Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
846 -> 55.08% -> 466
Sell Times -> Sold
223 -> 208.97% -> 466
Average Cost
$48,794.35
Min: $47,979.20 - Max: $50,285.50
Average Hold Days
3.9 days
Min: 3 - Max: 5
Average Gain
$3,827.36
Min: $2,967.30 - Max: $4,420.20
Average Gain (%)
7.85%
Min: 6.05% - Max: 9.15%
Buy Times -> Still Hold
846 -> 44.92% -> 380
Avg. Hold Cost (Not Sold)
$49,630.48
Min: $48,639.20 - Max: $50,116.70
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $29.50 | BUY | 1670 | $49,265.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $29.56 | BUY | 1670 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $29.67 | BUY | 1670 | $49,546.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:46:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $29.92 | BUY | 1630 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $29.91 | BUY | 1630 | $48,753.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $29.84 | BUY | 1630 | $48,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.31 | BUY | 1630 | $49,405.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $30.63 | BUY | 1630 | $49,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $30.64 | BUY | 1630 | $49,943.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $30.62 | BUY | 1630 | $49,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $31.79 | SELL | 1630 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $34.18 | SELL | 1520 | $51,953.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $34.05 | SELL | 1520 | $51,756.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $34.01 | SELL | 1520 | $51,695.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $34.02 | SELL | 1520 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $33.90 | SELL | 1520 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $33.87 | SELL | 1520 | $51,482.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $33.98 | SELL | 1520 | $51,649.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $33.75 | SELL | 1520 | $51,300.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $33.26 | SELL | 1590 | $52,882.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $33.24 | SELL | 1590 | $52,854.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $33.25 | SELL | 1590 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $33.22 | SELL | 1590 | $52,820.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $33.22 | SELL | 1590 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $33.30 | SELL | 1590 | $52,940.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $33.30 | SELL | 1590 | $52,952.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $33.30 | SELL | 1590 | $52,947.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $33.33 | SELL | 1590 | $52,994.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $33.35 | SELL | 1590 | $53,021.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $33.32 | SELL | 1590 | $52,975.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $33.34 | SELL | 1590 | $53,018.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $33.38 | SELL | 1590 | $53,076.10 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $33.36 | SELL | 1590 | $53,040.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $33.33 | SELL | 1590 | $52,995.30 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $33.34 | SELL | 1590 | $53,009.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $33.34 | SELL | 1590 | $53,016.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $33.35 | SELL | 1590 | $53,029.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $33.34 | SELL | 1590 | $53,005.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $33.36 | SELL | 1590 | $53,039.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $33.36 | SELL | 1590 | $53,036.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $33.36 | SELL | 1590 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $33.37 | SELL | 1590 | $53,050.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $33.36 | SELL | 1590 | $53,042.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $33.30 | SELL | 1590 | $52,946.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $33.33 | SELL | 1590 | $52,995.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $33.27 | SELL | 1590 | $52,891.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $33.26 | SELL | 1590 | $52,885.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $33.30 | SELL | 1590 | $52,939.10 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $33.22 | SELL | 1590 | $52,824.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $33.22 | SELL | 1590 | $52,823.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $33.23 | SELL | 1590 | $52,835.10 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $33.26 | SELL | 1590 | $52,882.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $33.29 | SELL | 1590 | $52,930.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $33.30 | SELL | 1590 | $52,940.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $33.25 | SELL | 1590 | $52,867.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $33.25 | SELL | 1590 | $52,864.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $33.24 | SELL | 1590 | $52,846.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $33.26 | SELL | 1590 | $52,875.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $33.38 | SELL | 1590 | $53,074.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $33.42 | SELL | 1590 | $53,137.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $33.15 | SELL | 1590 | $52,708.50 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:28:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:27:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:19:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 15:18:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:17:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:16:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:14:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:13:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:12:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:11:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:10:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:07:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 15:06:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:05:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:04:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:03:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 15:01:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:59:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:58:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:55:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:54:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:53:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:52:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:51:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:50:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:49:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:48:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:47:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:46:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:45:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:44:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:43:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:42:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:41:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:40:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:39:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:38:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:37:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:36:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:35:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:34:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:33:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 14:32:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:31:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:30:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:29:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,181.70 | 8.62% | 3 |
| 2026-10-30 14:28:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 14:27:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:26:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:25:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:24:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:23:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:22:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:20:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:19:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:18:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 14:17:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:16:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:13:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:12:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:11:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:09:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,388.40 | 9.08% | 3 |
| 2026-10-30 14:08:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:07:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:06:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:05:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:04:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:03:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:02:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:01:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:00:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:59:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:58:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:57:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 13:56:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:55:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:54:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:53:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:52:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:51:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:50:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:49:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:48:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:47:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:46:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:45:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:44:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:43:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:42:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:41:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:40:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:39:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:38:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:37:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:36:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:35:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:34:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:33:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:32:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:31:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:30:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:29:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:28:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:27:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:26:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:25:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:24:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:23:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:22:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:21:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:20:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:19:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:18:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:17:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:16:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:14:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:13:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:12:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:11:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:10:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:09:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:08:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:07:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:06:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:05:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:04:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:03:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:02:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 13:01:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 13:00:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 12:59:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 12:58:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:57:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:56:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:54:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:53:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:52:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:51:00 | $30.65 | BUY | 1590 | $48,733.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.48 | 8.16% | 3 |
| 2026-10-30 12:50:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:49:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:47:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 12:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 12:45:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:42:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:41:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:40:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:36:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:29:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:28:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:27:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:26:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:25:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:23:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:22:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:21:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:20:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 12:17:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:16:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:15:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:13:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:11:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:10:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:09:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 12:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:06:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:03:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:02:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:01:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:00:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:57:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:54:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:53:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:52:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:51:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:50:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:49:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:48:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:47:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:45:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:44:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:43:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:42:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:41:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:40:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:39:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:35:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:32:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:26:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:23:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:21:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:20:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 11:19:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:18:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:17:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:16:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:15:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:14:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:13:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 11:11:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:10:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:09:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 09:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-29 12:53:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:52:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:51:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:50:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:49:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:48:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,140.20 | 8.3% | 4 |
| 2026-10-29 12:47:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:46:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:45:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:43:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 12:42:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:41:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 12:40:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:39:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:38:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:37:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:36:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:35:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:33:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:32:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:30:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:29:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:27:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:26:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:25:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:24:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:23:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,238.00 | 8.51% | 4 |
| 2026-10-29 12:22:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:21:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:20:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:19:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:18:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:16:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:15:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:14:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:13:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:12:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:11:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:10:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 11:52:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,993.50 | 7.98% | 4 |
| 2026-10-29 09:53:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 09:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 09:38:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:37:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 09:36:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:35:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:34:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,401.00 | 8.87% | 4 |
| 2026-10-29 09:33:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,384.70 | 8.83% | 4 |
| 2026-10-29 09:32:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 09:31:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,749.00 | 7.46% | 4 |
| 2026-10-28 15:59:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 15:58:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:57:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:56:00 | $30.73 | BUY | 1570 | $48,246.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,799.40 | 7.88% | 5 |
| 2026-10-28 15:55:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:54:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:53:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:52:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:51:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:50:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:49:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:48:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:47:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:46:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:45:00 | $30.66 | BUY | 1570 | $48,136.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,909.30 | 8.12% | 5 |
| 2026-10-28 15:44:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:43:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:42:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:41:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:40:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:39:00 | $30.69 | BUY | 1570 | $48,183.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,862.20 | 8.02% | 5 |
| 2026-10-28 15:38:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:37:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:36:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:35:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:34:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:29:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:28:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:27:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:26:00 | $30.81 | BUY | 1570 | $48,371.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,673.80 | 7.59% | 5 |
| 2026-10-28 15:24:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:23:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 15:22:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:21:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:20:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:19:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:18:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:17:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,066.30 | 8.48% | 5 |
| 2026-10-28 15:16:00 | $30.60 | BUY | 1570 | $48,042.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,003.50 | 8.33% | 5 |
| 2026-10-28 15:15:00 | $30.61 | BUY | 1570 | $48,057.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,987.80 | 8.3% | 5 |
| 2026-10-28 15:14:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:13:00 | $30.63 | BUY | 1570 | $48,089.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,956.40 | 8.23% | 5 |
| 2026-10-28 15:12:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:11:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:10:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:09:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:08:00 | $30.71 | BUY | 1570 | $48,214.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,830.80 | 7.95% | 5 |
| 2026-10-28 15:07:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:06:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:05:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:04:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 15:03:00 | $30.88 | BUY | 1570 | $48,481.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,563.90 | 7.35% | 5 |
| 2026-10-28 15:02:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:01:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 14:59:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:58:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:57:00 | $30.84 | BUY | 1570 | $48,418.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,626.70 | 7.49% | 5 |
| 2026-10-28 14:56:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 14:55:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 14:54:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,454.00 | 7.11% | 5 |
| 2026-10-28 14:53:00 | $30.89 | BUY | 1570 | $48,497.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,548.20 | 7.32% | 5 |
| 2026-10-28 14:52:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:51:00 | $30.92 | BUY | 1570 | $48,544.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,501.10 | 7.21% | 5 |
| 2026-10-28 14:50:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:49:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:47:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:45:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:44:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 14:39:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:33:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:32:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:31:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:30:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:29:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:28:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:27:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:26:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,297.00 | 6.76% | 5 |
| 2026-10-28 14:25:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,344.10 | 6.87% | 5 |
| 2026-10-28 14:24:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:23:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:22:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:21:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,328.40 | 6.83% | 5 |
| 2026-10-28 14:20:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:19:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:18:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 14:17:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 14:16:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 14:15:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:14:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:13:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:11:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 14:10:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:09:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:08:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 14:07:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:06:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:05:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:04:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:03:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 14:02:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:01:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 14:00:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:53:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 13:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 13:42:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 13:41:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:40:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:39:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:38:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:37:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:36:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:35:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:34:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:33:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 13:32:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:31:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:30:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:29:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:28:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:27:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:26:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:25:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:24:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:23:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:22:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:21:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:20:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:19:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:18:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:17:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:16:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:15:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:14:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 13:13:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:11:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:10:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:09:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:08:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:07:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 13:06:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:05:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:04:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:03:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 13:02:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:01:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:00:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 12:59:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:58:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:57:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:56:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 12:55:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:53:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 12:52:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 12:47:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:28:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:27:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:25:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:20:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 11:19:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:18:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:17:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 11:16:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-28 11:15:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:14:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:13:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:12:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:09:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-22 15:05:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - |
Buy Times -> Sold
894 -> 57.49% -> 514
Sell Times -> Sold
1119 -> 45.93% -> 514
Average Cost
$48,905.37
Min: $47,979.20 - Max: $50,285.50
Average Hold Days
3.6 days
Min: 1 - Max: 5
Average Gain
$3,917.76
Min: $2,967.30 - Max: $4,976.50
Average Gain (%)
8.01%
Min: 6.05% - Max: 9.99%
Buy Times -> Still Hold
894 -> 42.51% -> 380
Avg. Hold Cost (Not Sold)
$49,630.48
Min: $48,639.20 - Max: $50,116.70
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $29.50 | BUY | 1670 | $49,265.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $29.56 | BUY | 1670 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $29.67 | BUY | 1670 | $49,546.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:46:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $29.92 | BUY | 1630 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $29.91 | BUY | 1630 | $48,753.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $29.84 | BUY | 1630 | $48,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.31 | BUY | 1630 | $49,405.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $30.63 | BUY | 1630 | $49,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $30.64 | BUY | 1630 | $49,943.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $30.62 | BUY | 1630 | $49,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $31.79 | SELL | 1630 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $34.18 | SELL | 1520 | $51,953.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $34.05 | SELL | 1520 | $51,756.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $34.01 | SELL | 1520 | $51,695.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $34.02 | SELL | 1520 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $33.90 | SELL | 1520 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $33.87 | SELL | 1520 | $51,482.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $33.98 | SELL | 1520 | $51,649.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $33.75 | SELL | 1520 | $51,300.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $33.26 | SELL | 1590 | $52,882.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $33.24 | SELL | 1590 | $52,854.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $33.25 | SELL | 1590 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $33.22 | SELL | 1590 | $52,820.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $33.22 | SELL | 1590 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $33.30 | SELL | 1590 | $52,940.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $33.30 | SELL | 1590 | $52,952.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $33.30 | SELL | 1590 | $52,947.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $33.33 | SELL | 1590 | $52,994.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $33.35 | SELL | 1590 | $53,021.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $33.32 | SELL | 1590 | $52,975.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $33.34 | SELL | 1590 | $53,018.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $33.38 | SELL | 1590 | $53,076.10 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $33.36 | SELL | 1590 | $53,040.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $33.33 | SELL | 1590 | $52,995.30 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $33.34 | SELL | 1590 | $53,009.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $33.34 | SELL | 1590 | $53,016.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $33.35 | SELL | 1590 | $53,029.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $33.34 | SELL | 1590 | $53,005.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $33.36 | SELL | 1590 | $53,039.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $33.36 | SELL | 1590 | $53,036.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $33.36 | SELL | 1590 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $33.37 | SELL | 1590 | $53,050.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $33.36 | SELL | 1590 | $53,042.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $33.30 | SELL | 1590 | $52,946.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $33.33 | SELL | 1590 | $52,995.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $33.27 | SELL | 1590 | $52,891.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $33.26 | SELL | 1590 | $52,885.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $33.30 | SELL | 1590 | $52,939.10 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $33.22 | SELL | 1590 | $52,824.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $33.22 | SELL | 1590 | $52,823.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $33.23 | SELL | 1590 | $52,835.10 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $33.26 | SELL | 1590 | $52,882.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $33.29 | SELL | 1590 | $52,930.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $33.30 | SELL | 1590 | $52,940.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $33.25 | SELL | 1590 | $52,867.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $33.25 | SELL | 1590 | $52,864.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $33.24 | SELL | 1590 | $52,846.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $33.26 | SELL | 1590 | $52,875.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $33.38 | SELL | 1590 | $53,074.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $33.42 | SELL | 1590 | $53,137.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $33.15 | SELL | 1590 | $52,708.50 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:28:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:27:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:19:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 15:18:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:17:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:16:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:14:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:13:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:12:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:11:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:10:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:07:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 15:06:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:05:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:04:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:03:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 15:01:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:59:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:58:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:55:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:54:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:53:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:52:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:51:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:50:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:49:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:48:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:47:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:46:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:45:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:44:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:43:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:42:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:41:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:40:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:39:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:38:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:37:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:36:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:35:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:34:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:33:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 14:32:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:31:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:30:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:29:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,181.70 | 8.62% | 3 |
| 2026-10-30 14:28:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 14:27:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:26:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:25:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:24:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:23:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:22:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:20:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:19:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:18:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 14:17:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:16:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:13:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:12:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:11:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:09:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,388.40 | 9.08% | 3 |
| 2026-10-30 14:08:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:07:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:06:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:05:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:04:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:03:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:02:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:01:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:00:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:59:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:58:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:57:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 13:56:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:55:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:54:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:53:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:52:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:51:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:50:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:49:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:48:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:47:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:46:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:45:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:44:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:43:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:42:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:41:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:40:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:39:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:38:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:37:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:36:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:35:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:34:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:33:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:32:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:31:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:30:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:29:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:28:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:27:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:26:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:25:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:24:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:23:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:22:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:21:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:20:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:19:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:18:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:17:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:16:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:14:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:13:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:12:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:11:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:10:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:09:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:08:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:07:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:06:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:05:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:04:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:03:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:02:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 13:01:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 13:00:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 12:59:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 12:58:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:57:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:56:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:54:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:53:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:52:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:51:00 | $30.65 | BUY | 1590 | $48,733.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.48 | 8.16% | 3 |
| 2026-10-30 12:50:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:49:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:47:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 12:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 12:45:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:42:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:41:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:40:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:36:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:29:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:28:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:27:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:26:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:25:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:23:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:22:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:21:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:20:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 12:17:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:16:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:15:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:13:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:11:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:10:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:09:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 12:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:06:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:03:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:02:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:01:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:00:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:57:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:54:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:53:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:52:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:51:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:50:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:49:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:48:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:47:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:45:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:44:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:43:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:42:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:41:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:40:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:39:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:35:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:32:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:26:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:23:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:21:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:20:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 11:19:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:18:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:17:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:16:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:15:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:14:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:13:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 11:11:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:10:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:09:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 09:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-29 12:53:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:52:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:51:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:50:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:49:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:48:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,140.20 | 8.3% | 4 |
| 2026-10-29 12:47:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:46:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:45:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:43:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 12:42:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:41:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 12:40:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:39:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:38:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:37:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:36:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:35:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:33:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:32:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:30:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:29:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:27:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:26:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:25:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:24:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:23:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,238.00 | 8.51% | 4 |
| 2026-10-29 12:22:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:21:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:20:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:19:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:18:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:16:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:15:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:14:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:13:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:12:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:11:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:10:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 11:52:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,993.50 | 7.98% | 4 |
| 2026-10-29 09:53:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 09:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 09:38:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:37:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 09:36:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:35:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:34:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,401.00 | 8.87% | 4 |
| 2026-10-29 09:33:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,384.70 | 8.83% | 4 |
| 2026-10-29 09:32:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 09:31:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,749.00 | 7.46% | 4 |
| 2026-10-28 15:59:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 15:58:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:57:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:56:00 | $30.73 | BUY | 1570 | $48,246.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,799.40 | 7.88% | 5 |
| 2026-10-28 15:55:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:54:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:53:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:52:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:51:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:50:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:49:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:48:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:47:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:46:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:45:00 | $30.66 | BUY | 1570 | $48,136.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,909.30 | 8.12% | 5 |
| 2026-10-28 15:44:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:43:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:42:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:41:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:40:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:39:00 | $30.69 | BUY | 1570 | $48,183.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,862.20 | 8.02% | 5 |
| 2026-10-28 15:38:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:37:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:36:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:35:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:34:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:29:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:28:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:27:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:26:00 | $30.81 | BUY | 1570 | $48,371.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,673.80 | 7.59% | 5 |
| 2026-10-28 15:24:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:23:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 15:22:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:21:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:20:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:19:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:18:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:17:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,066.30 | 8.48% | 5 |
| 2026-10-28 15:16:00 | $30.60 | BUY | 1570 | $48,042.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,003.50 | 8.33% | 5 |
| 2026-10-28 15:15:00 | $30.61 | BUY | 1570 | $48,057.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,987.80 | 8.3% | 5 |
| 2026-10-28 15:14:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:13:00 | $30.63 | BUY | 1570 | $48,089.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,956.40 | 8.23% | 5 |
| 2026-10-28 15:12:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:11:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:10:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:09:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:08:00 | $30.71 | BUY | 1570 | $48,214.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,830.80 | 7.95% | 5 |
| 2026-10-28 15:07:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:06:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:05:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:04:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 15:03:00 | $30.88 | BUY | 1570 | $48,481.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,563.90 | 7.35% | 5 |
| 2026-10-28 15:02:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:01:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 14:59:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:58:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:57:00 | $30.84 | BUY | 1570 | $48,418.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,626.70 | 7.49% | 5 |
| 2026-10-28 14:56:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 14:55:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 14:54:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,454.00 | 7.11% | 5 |
| 2026-10-28 14:53:00 | $30.89 | BUY | 1570 | $48,497.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,548.20 | 7.32% | 5 |
| 2026-10-28 14:52:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:51:00 | $30.92 | BUY | 1570 | $48,544.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,501.10 | 7.21% | 5 |
| 2026-10-28 14:50:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:49:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:47:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:45:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:44:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 14:39:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:33:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:32:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:31:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:30:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:29:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:28:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:27:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:26:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,297.00 | 6.76% | 5 |
| 2026-10-28 14:25:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,344.10 | 6.87% | 5 |
| 2026-10-28 14:24:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:23:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:22:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:21:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,328.40 | 6.83% | 5 |
| 2026-10-28 14:20:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:19:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:18:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 14:17:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 14:16:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 14:15:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:14:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:13:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:11:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 14:10:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:09:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:08:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 14:07:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:06:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:05:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:04:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:03:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 14:02:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:01:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 14:00:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:53:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 13:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 13:42:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 13:41:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:40:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:39:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:38:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:37:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:36:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:35:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:34:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:33:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 13:32:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:31:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:30:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:29:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:28:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:27:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:26:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:25:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:24:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:23:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:22:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:21:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:20:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:19:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:18:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:17:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:16:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:15:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:14:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 13:13:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:11:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:10:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:09:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:08:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:07:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 13:06:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:05:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:04:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:03:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 13:02:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:01:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:00:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 12:59:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:58:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:57:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:56:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 12:55:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:53:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 12:52:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 12:47:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:28:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:27:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:25:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:20:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 11:19:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:18:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:17:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 11:16:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-28 11:15:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:14:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:13:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:12:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:09:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-22 15:05:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $34.32 | SELL | 1590 | $54,568.80 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $34.39 | SELL | 1590 | $54,680.10 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $34.36 | SELL | 1590 | $54,632.40 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $34.41 | SELL | 1590 | $54,711.90 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $34.37 | SELL | 1590 | $54,648.30 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $34.34 | SELL | 1590 | $54,600.60 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $34.29 | SELL | 1590 | $54,521.10 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $34.32 | SELL | 1590 | $54,568.80 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $34.41 | SELL | 1590 | $54,711.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $34.48 | SELL | 1590 | $54,823.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $34.54 | SELL | 1590 | $54,918.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $34.53 | SELL | 1590 | $54,902.70 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $34.51 | SELL | 1590 | $54,870.90 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $34.51 | SELL | 1590 | $54,870.90 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $34.48 | SELL | 1590 | $54,823.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $34.55 | SELL | 1590 | $54,934.50 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $34.36 | SELL | 1590 | $54,632.40 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $34.19 | SELL | 1590 | $54,362.10 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $34.05 | SELL | 1590 | $54,139.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $34.00 | SELL | 1590 | $54,060.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $33.92 | SELL | 1590 | $53,932.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $33.79 | SELL | 1590 | $53,726.10 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $33.74 | SELL | 1590 | $53,646.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $33.78 | SELL | 1590 | $53,710.20 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $33.70 | SELL | 1590 | $53,583.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $33.70 | SELL | 1590 | $53,583.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $33.65 | SELL | 1590 | $53,503.50 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $33.58 | SELL | 1590 | $53,392.20 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $33.49 | SELL | 1590 | $53,249.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $33.50 | SELL | 1590 | $53,265.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $33.53 | SELL | 1590 | $53,312.70 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $33.49 | SELL | 1590 | $53,249.10 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $33.47 | SELL | 1590 | $53,217.30 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $33.19 | SELL | 1590 | $52,772.10 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $33.22 | SELL | 1590 | $52,819.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $33.09 | SELL | 1590 | $52,613.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $33.11 | SELL | 1590 | $52,644.90 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $33.07 | SELL | 1590 | $52,581.30 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $33.17 | SELL | 1590 | $52,740.30 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $33.22 | SELL | 1590 | $52,819.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $33.09 | SELL | 1590 | $52,613.10 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $33.08 | SELL | 1590 | $52,597.20 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $33.11 | SELL | 1590 | $52,644.90 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $33.10 | SELL | 1590 | $52,629.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $32.99 | SELL | 1590 | $52,454.10 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $32.93 | SELL | 1590 | $52,358.70 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $32.48 | SELL | 1590 | $51,643.20 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $32.15 | SELL | 1560 | $50,154.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $32.15 | SELL | 1560 | $50,154.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $32.13 | SELL | 1560 | $50,122.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $32.09 | SELL | 1560 | $50,060.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $32.19 | SELL | 1560 | $50,216.40 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $32.10 | SELL | 1560 | $50,076.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $32.08 | SELL | 1560 | $50,044.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $32.23 | SELL | 1560 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $32.26 | SELL | 1560 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $32.32 | SELL | 1560 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $32.13 | SELL | 1560 | $50,122.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $32.09 | SELL | 1560 | $50,060.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $32.08 | SELL | 1560 | $50,044.80 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $32.05 | SELL | 1560 | $49,998.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $32.19 | SELL | 1560 | $50,216.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $32.24 | SELL | 1620 | $52,228.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $32.24 | SELL | 1620 | $52,228.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $32.09 | SELL | 1620 | $51,985.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $31.67 | SELL | 1620 | $51,305.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $31.68 | SELL | 1620 | $51,321.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $31.68 | SELL | 1620 | $51,321.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $31.67 | SELL | 1620 | $51,305.40 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $31.38 | SELL | 1590 | $49,894.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $31.46 | SELL | 1690 | $53,167.40 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $31.43 | SELL | 1690 | $53,116.70 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $31.50 | SELL | 1690 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $31.51 | SELL | 1690 | $53,251.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $31.46 | SELL | 1690 | $53,171.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $31.41 | SELL | 1690 | $53,082.90 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $31.47 | SELL | 1690 | $53,184.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $31.50 | SELL | 1690 | $53,226.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $31.49 | SELL | 1690 | $53,218.10 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $31.45 | SELL | 1690 | $53,150.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $31.40 | SELL | 1690 | $53,057.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $31.43 | SELL | 1690 | $53,108.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $31.35 | SELL | 1690 | $52,986.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $31.29 | SELL | 1690 | $52,876.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $31.32 | SELL | 1690 | $52,931.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $31.24 | SELL | 1690 | $52,787.10 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $31.18 | SELL | 1690 | $52,686.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $31.16 | SELL | 1690 | $52,651.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $31.20 | SELL | 1690 | $52,722.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $31.21 | SELL | 1690 | $52,743.70 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $31.22 | SELL | 1690 | $52,763.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $31.19 | SELL | 1690 | $52,714.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $31.26 | SELL | 1690 | $52,827.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $31.26 | SELL | 1690 | $52,820.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $31.28 | SELL | 1690 | $52,854.80 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $31.24 | SELL | 1690 | $52,800.70 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $31.28 | SELL | 1690 | $52,871.30 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $31.20 | SELL | 1690 | $52,729.50 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $31.23 | SELL | 1690 | $52,770.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $31.26 | SELL | 1690 | $52,820.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $31.33 | SELL | 1690 | $52,940.40 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $31.33 | SELL | 1690 | $52,940.10 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $31.32 | SELL | 1690 | $52,930.30 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $31.40 | SELL | 1690 | $53,066.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $31.34 | SELL | 1690 | $52,957.70 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $31.33 | SELL | 1690 | $52,939.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $31.32 | SELL | 1690 | $52,932.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $31.32 | SELL | 1690 | $52,933.20 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $31.33 | SELL | 1690 | $52,939.20 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $31.30 | SELL | 1690 | $52,898.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $31.30 | SELL | 1690 | $52,899.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $31.30 | SELL | 1690 | $52,898.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $31.28 | SELL | 1690 | $52,870.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $31.31 | SELL | 1690 | $52,905.80 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $31.33 | SELL | 1690 | $52,954.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $31.31 | SELL | 1690 | $52,908.10 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $31.30 | SELL | 1690 | $52,892.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $31.17 | SELL | 1690 | $52,673.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $31.18 | SELL | 1690 | $52,688.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $31.11 | SELL | 1690 | $52,573.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $31.11 | SELL | 1690 | $52,571.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $31.13 | SELL | 1690 | $52,601.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $31.10 | SELL | 1690 | $52,558.10 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $31.11 | SELL | 1690 | $52,579.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $31.16 | SELL | 1690 | $52,657.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $31.17 | SELL | 1690 | $52,673.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $31.17 | SELL | 1690 | $52,678.30 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $31.16 | SELL | 1690 | $52,657.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $31.15 | SELL | 1690 | $52,651.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $31.15 | SELL | 1690 | $52,635.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $31.20 | SELL | 1690 | $52,728.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $31.18 | SELL | 1690 | $52,693.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $31.20 | SELL | 1690 | $52,728.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $31.19 | SELL | 1690 | $52,717.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $31.17 | SELL | 1690 | $52,668.90 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $31.09 | SELL | 1690 | $52,533.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $31.11 | SELL | 1690 | $52,568.10 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $31.03 | SELL | 1690 | $52,432.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $31.01 | SELL | 1690 | $52,410.40 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $31.00 | SELL | 1690 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $30.98 | SELL | 1690 | $52,348.60 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $30.95 | SELL | 1690 | $52,311.40 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $31.00 | SELL | 1690 | $52,397.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $30.95 | SELL | 1690 | $52,310.70 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $30.99 | SELL | 1690 | $52,373.10 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $30.85 | SELL | 1690 | $52,136.50 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $30.87 | SELL | 1690 | $52,161.90 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $30.86 | SELL | 1690 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $30.88 | SELL | 1690 | $52,193.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $30.85 | SELL | 1690 | $52,136.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $30.95 | SELL | 1690 | $52,297.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $30.88 | SELL | 1690 | $52,191.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $30.82 | SELL | 1690 | $52,092.10 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $30.84 | SELL | 1690 | $52,119.80 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $30.80 | SELL | 1690 | $52,053.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $30.81 | SELL | 1690 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $30.78 | SELL | 1690 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $30.81 | SELL | 1690 | $52,065.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $30.73 | SELL | 1690 | $51,933.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $30.85 | SELL | 1690 | $52,143.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $30.88 | SELL | 1690 | $52,178.80 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $30.86 | SELL | 1690 | $52,153.90 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $30.86 | SELL | 1690 | $52,158.30 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $30.87 | SELL | 1690 | $52,161.90 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $30.83 | SELL | 1690 | $52,096.30 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $30.83 | SELL | 1690 | $52,094.20 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $30.80 | SELL | 1690 | $52,052.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $30.63 | SELL | 1690 | $51,772.60 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $30.61 | SELL | 1690 | $51,728.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $30.65 | SELL | 1690 | $51,796.50 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $30.61 | SELL | 1690 | $51,722.40 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $30.68 | SELL | 1690 | $51,849.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $30.69 | SELL | 1690 | $51,868.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $30.69 | SELL | 1690 | $51,871.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $30.68 | SELL | 1690 | $51,848.90 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $30.73 | SELL | 1690 | $51,933.70 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $30.67 | SELL | 1690 | $51,836.90 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $30.63 | SELL | 1690 | $51,756.40 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $30.36 | SELL | 1690 | $51,308.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $29.86 | SELL | 1690 | $50,463.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $29.84 | SELL | 1690 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $29.75 | SELL | 1690 | $50,277.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $29.69 | SELL | 1690 | $50,176.10 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $29.68 | SELL | 1690 | $50,159.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.65 | SELL | 1690 | $50,108.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $29.61 | SELL | 1690 | $50,040.90 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,662.00 | 9.3% | 1 |
| 2026-10-14 11:16:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 11:15:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:14:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:13:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:12:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,976.50 | 9.99% | 1 |
| 2026-10-14 11:11:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,976.50 | 9.99% | 1 |
| 2026-10-14 11:10:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:09:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:08:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:07:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 11:06:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 11:05:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 11:04:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,828.50 | 9.67% | 1 |
| 2026-10-14 11:03:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 11:02:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 11:01:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 11:00:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,699.00 | 9.38% | 1 |
| 2026-10-14 10:59:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,662.00 | 9.3% | 1 |
| 2026-10-14 10:58:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:57:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:55:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:54:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:53:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:52:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,643.50 | 9.26% | 1 |
| 2026-10-14 10:17:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 10:16:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:15:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,884.00 | 9.79% | 1 |
| 2026-10-14 10:14:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:13:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,828.50 | 9.67% | 1 |
| 2026-10-14 10:12:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 10:11:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:10:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:09:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,754.50 | 9.5% | 1 |
| 2026-10-14 10:08:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 10:07:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 10:06:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:05:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 10:04:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:03:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 10:02:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,921.00 | 9.87% | 1 |
| 2026-10-14 10:01:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 10:00:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,754.50 | 9.5% | 1 |
| 2026-10-14 09:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 09:58:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 09:57:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 09:56:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,588.00 | 9.14% | 1 |
| 2026-10-14 09:30:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,643.50 | 9.26% | 1 |
| 2026-10-09 09:33:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $29.17 | SELL | 1850 | $53,964.50 | - | - | - | - |
Buy Times -> Sold
2744 -> 86.15% -> 2364
Sell Times -> Sold
1249 -> 189.27% -> 2364
Average Cost
$49,250.62
Min: $47,492.60 - Max: $50,576.00
Average Hold Days
15.9 days
Min: 1 - Max: 44
Average Gain
$1,602.64
Min: $500.23 - Max: $4,976.50
Average Gain (%)
3.26%
Min: 1% - Max: 9.99%
Buy Times -> Still Hold
2744 -> 13.85% -> 380
Avg. Hold Cost (Not Sold)
$49,630.48
Min: $48,639.20 - Max: $50,116.70
Avg. Hold Days (Not Sold)
2.1 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $29.50 | BUY | 1670 | $49,265.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $29.56 | BUY | 1670 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $29.67 | BUY | 1670 | $49,546.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:46:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $29.92 | BUY | 1630 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $29.91 | BUY | 1630 | $48,753.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $29.84 | BUY | 1630 | $48,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.31 | BUY | 1630 | $49,405.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $30.63 | BUY | 1630 | $49,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $30.64 | BUY | 1630 | $49,943.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $30.62 | BUY | 1630 | $49,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $31.79 | SELL | 1630 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $34.18 | SELL | 1520 | $51,953.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $34.05 | SELL | 1520 | $51,756.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $34.01 | SELL | 1520 | $51,695.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $34.02 | SELL | 1520 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $33.90 | SELL | 1520 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $33.87 | SELL | 1520 | $51,482.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $33.98 | SELL | 1520 | $51,649.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $33.75 | SELL | 1520 | $51,300.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $33.26 | SELL | 1590 | $52,882.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $33.24 | SELL | 1590 | $52,854.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $33.25 | SELL | 1590 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $33.22 | SELL | 1590 | $52,820.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $33.22 | SELL | 1590 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $33.30 | SELL | 1590 | $52,940.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $33.30 | SELL | 1590 | $52,952.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $33.30 | SELL | 1590 | $52,947.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $33.33 | SELL | 1590 | $52,994.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $33.35 | SELL | 1590 | $53,021.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $33.32 | SELL | 1590 | $52,975.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $33.34 | SELL | 1590 | $53,018.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $33.38 | SELL | 1590 | $53,076.10 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $33.36 | SELL | 1590 | $53,040.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $33.33 | SELL | 1590 | $52,995.30 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $33.34 | SELL | 1590 | $53,009.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $33.34 | SELL | 1590 | $53,016.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $33.35 | SELL | 1590 | $53,029.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $33.34 | SELL | 1590 | $53,005.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $33.36 | SELL | 1590 | $53,039.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $33.36 | SELL | 1590 | $53,036.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $33.36 | SELL | 1590 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $33.37 | SELL | 1590 | $53,050.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $33.36 | SELL | 1590 | $53,042.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $33.30 | SELL | 1590 | $52,946.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $33.33 | SELL | 1590 | $52,995.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $33.27 | SELL | 1590 | $52,891.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $33.26 | SELL | 1590 | $52,885.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $33.30 | SELL | 1590 | $52,939.10 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $33.22 | SELL | 1590 | $52,824.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $33.22 | SELL | 1590 | $52,823.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $33.23 | SELL | 1590 | $52,835.10 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $33.26 | SELL | 1590 | $52,882.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $33.29 | SELL | 1590 | $52,930.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $33.30 | SELL | 1590 | $52,940.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $33.25 | SELL | 1590 | $52,867.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $33.25 | SELL | 1590 | $52,864.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $33.24 | SELL | 1590 | $52,846.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $33.26 | SELL | 1590 | $52,875.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $33.38 | SELL | 1590 | $53,074.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $33.42 | SELL | 1590 | $53,137.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $33.15 | SELL | 1590 | $52,708.50 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:28:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:27:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:19:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 15:18:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:17:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:16:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:14:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:13:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:12:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:11:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:10:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:07:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 15:06:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:05:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:04:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:03:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 15:01:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:59:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:58:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:55:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:54:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:53:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:52:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:51:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:50:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:49:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:48:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:47:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:46:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:45:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:44:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:43:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:42:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:41:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:40:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:39:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:38:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:37:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:36:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:35:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:34:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:33:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 14:32:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:31:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:30:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:29:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,181.70 | 8.62% | 3 |
| 2026-10-30 14:28:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 14:27:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:26:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:25:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:24:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:23:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:22:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:20:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:19:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:18:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 14:17:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:16:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:13:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:12:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:11:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:09:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,388.40 | 9.08% | 3 |
| 2026-10-30 14:08:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:07:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:06:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:05:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:04:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:03:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:02:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:01:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:00:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:59:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:58:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:57:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 13:56:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:55:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:54:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:53:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:52:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:51:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:50:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:49:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:48:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:47:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:46:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:45:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:44:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:43:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:42:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:41:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:40:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:39:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:38:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:37:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:36:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:35:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:34:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:33:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:32:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:31:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:30:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:29:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:28:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:27:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:26:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:25:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:24:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:23:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:22:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:21:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:20:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:19:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:18:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:17:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:16:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:14:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:13:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:12:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:11:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:10:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:09:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:08:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:07:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:06:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:05:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:04:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:03:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:02:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 13:01:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 13:00:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 12:59:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 12:58:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:57:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:56:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:54:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:53:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:52:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:51:00 | $30.65 | BUY | 1590 | $48,733.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.48 | 8.16% | 3 |
| 2026-10-30 12:50:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:49:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:47:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 12:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 12:45:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:42:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:41:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:40:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:36:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:29:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:28:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:27:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:26:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:25:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:23:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:22:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:21:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:20:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 12:17:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:16:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:15:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:13:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:11:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:10:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:09:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 12:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:06:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:03:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:02:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:01:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:00:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:57:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:54:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:53:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:52:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:51:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:50:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:49:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:48:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:47:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:45:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:44:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:43:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:42:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:41:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:40:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:39:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:35:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:32:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:26:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:23:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:21:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:20:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 11:19:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:18:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:17:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:16:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:15:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:14:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:13:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 11:11:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:10:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:09:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 09:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-29 12:53:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:52:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:51:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:50:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:49:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:48:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,140.20 | 8.3% | 4 |
| 2026-10-29 12:47:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:46:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:45:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:43:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 12:42:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:41:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 12:40:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:39:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:38:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:37:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:36:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:35:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:33:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:32:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:30:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:29:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:27:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:26:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:25:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:24:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:23:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,238.00 | 8.51% | 4 |
| 2026-10-29 12:22:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:21:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:20:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:19:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:18:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:16:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:15:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:14:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:13:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:12:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:11:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:10:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 11:52:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,993.50 | 7.98% | 4 |
| 2026-10-29 09:53:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 09:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 09:38:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:37:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 09:36:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:35:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:34:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,401.00 | 8.87% | 4 |
| 2026-10-29 09:33:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,384.70 | 8.83% | 4 |
| 2026-10-29 09:32:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 09:31:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,749.00 | 7.46% | 4 |
| 2026-10-28 15:59:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 15:58:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:57:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:56:00 | $30.73 | BUY | 1570 | $48,246.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,799.40 | 7.88% | 5 |
| 2026-10-28 15:55:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:54:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:53:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:52:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:51:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:50:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:49:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:48:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:47:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:46:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:45:00 | $30.66 | BUY | 1570 | $48,136.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,909.30 | 8.12% | 5 |
| 2026-10-28 15:44:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:43:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:42:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:41:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:40:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:39:00 | $30.69 | BUY | 1570 | $48,183.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,862.20 | 8.02% | 5 |
| 2026-10-28 15:38:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:37:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:36:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:35:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:34:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:29:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:28:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:27:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:26:00 | $30.81 | BUY | 1570 | $48,371.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,673.80 | 7.59% | 5 |
| 2026-10-28 15:24:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:23:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 15:22:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:21:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:20:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:19:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:18:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:17:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,066.30 | 8.48% | 5 |
| 2026-10-28 15:16:00 | $30.60 | BUY | 1570 | $48,042.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,003.50 | 8.33% | 5 |
| 2026-10-28 15:15:00 | $30.61 | BUY | 1570 | $48,057.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,987.80 | 8.3% | 5 |
| 2026-10-28 15:14:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:13:00 | $30.63 | BUY | 1570 | $48,089.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,956.40 | 8.23% | 5 |
| 2026-10-28 15:12:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:11:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:10:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:09:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:08:00 | $30.71 | BUY | 1570 | $48,214.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,830.80 | 7.95% | 5 |
| 2026-10-28 15:07:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:06:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:05:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:04:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 15:03:00 | $30.88 | BUY | 1570 | $48,481.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,563.90 | 7.35% | 5 |
| 2026-10-28 15:02:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:01:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 14:59:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:58:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:57:00 | $30.84 | BUY | 1570 | $48,418.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,626.70 | 7.49% | 5 |
| 2026-10-28 14:56:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 14:55:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 14:54:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,454.00 | 7.11% | 5 |
| 2026-10-28 14:53:00 | $30.89 | BUY | 1570 | $48,497.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,548.20 | 7.32% | 5 |
| 2026-10-28 14:52:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:51:00 | $30.92 | BUY | 1570 | $48,544.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,501.10 | 7.21% | 5 |
| 2026-10-28 14:50:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:49:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:47:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:45:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:44:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 14:39:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:33:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:32:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:31:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:30:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:29:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:28:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:27:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:26:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,297.00 | 6.76% | 5 |
| 2026-10-28 14:25:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,344.10 | 6.87% | 5 |
| 2026-10-28 14:24:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:23:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:22:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:21:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,328.40 | 6.83% | 5 |
| 2026-10-28 14:20:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:19:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:18:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 14:17:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 14:16:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 14:15:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:14:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:13:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:11:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 14:10:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:09:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:08:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 14:07:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:06:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:05:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:04:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:03:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 14:02:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:01:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 14:00:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:53:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 13:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 13:42:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 13:41:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:40:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:39:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:38:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:37:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:36:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:35:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:34:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:33:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 13:32:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:31:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:30:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:29:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:28:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:27:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:26:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:25:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:24:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:23:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:22:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:21:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:20:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:19:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:18:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:17:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:16:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:15:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:14:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 13:13:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:11:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:10:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:09:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:08:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:07:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 13:06:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:05:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:04:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:03:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 13:02:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:01:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:00:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 12:59:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:58:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:57:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:56:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 12:55:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:53:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 12:52:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 12:47:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:28:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:27:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:25:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:20:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 11:19:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:18:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:17:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 11:16:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-28 11:15:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:14:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:13:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:12:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:09:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-22 15:05:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $34.32 | SELL | 1590 | $54,568.80 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $34.39 | SELL | 1590 | $54,680.10 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $34.36 | SELL | 1590 | $54,632.40 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $34.41 | SELL | 1590 | $54,711.90 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $34.37 | SELL | 1590 | $54,648.30 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $34.34 | SELL | 1590 | $54,600.60 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $34.29 | SELL | 1590 | $54,521.10 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $34.32 | SELL | 1590 | $54,568.80 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $34.41 | SELL | 1590 | $54,711.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $34.48 | SELL | 1590 | $54,823.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $34.54 | SELL | 1590 | $54,918.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $34.53 | SELL | 1590 | $54,902.70 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $34.51 | SELL | 1590 | $54,870.90 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $34.51 | SELL | 1590 | $54,870.90 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $34.48 | SELL | 1590 | $54,823.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $34.55 | SELL | 1590 | $54,934.50 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $34.36 | SELL | 1590 | $54,632.40 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $34.19 | SELL | 1590 | $54,362.10 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $34.05 | SELL | 1590 | $54,139.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $34.00 | SELL | 1590 | $54,060.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $33.92 | SELL | 1590 | $53,932.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $33.79 | SELL | 1590 | $53,726.10 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $33.74 | SELL | 1590 | $53,646.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $33.78 | SELL | 1590 | $53,710.20 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $33.70 | SELL | 1590 | $53,583.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $33.70 | SELL | 1590 | $53,583.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $33.65 | SELL | 1590 | $53,503.50 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $33.58 | SELL | 1590 | $53,392.20 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $33.49 | SELL | 1590 | $53,249.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $33.50 | SELL | 1590 | $53,265.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $33.53 | SELL | 1590 | $53,312.70 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $33.49 | SELL | 1590 | $53,249.10 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $33.47 | SELL | 1590 | $53,217.30 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $33.19 | SELL | 1590 | $52,772.10 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $33.22 | SELL | 1590 | $52,819.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $33.09 | SELL | 1590 | $52,613.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $33.11 | SELL | 1590 | $52,644.90 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $33.07 | SELL | 1590 | $52,581.30 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $33.17 | SELL | 1590 | $52,740.30 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $33.22 | SELL | 1590 | $52,819.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $33.09 | SELL | 1590 | $52,613.10 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $33.08 | SELL | 1590 | $52,597.20 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $33.11 | SELL | 1590 | $52,644.90 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $33.10 | SELL | 1590 | $52,629.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $32.99 | SELL | 1590 | $52,454.10 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $32.93 | SELL | 1590 | $52,358.70 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $32.48 | SELL | 1590 | $51,643.20 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $32.15 | SELL | 1560 | $50,154.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $32.15 | SELL | 1560 | $50,154.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $32.13 | SELL | 1560 | $50,122.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $32.09 | SELL | 1560 | $50,060.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $32.19 | SELL | 1560 | $50,216.40 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $32.10 | SELL | 1560 | $50,076.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $32.08 | SELL | 1560 | $50,044.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $32.23 | SELL | 1560 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $32.26 | SELL | 1560 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $32.32 | SELL | 1560 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $32.13 | SELL | 1560 | $50,122.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $32.09 | SELL | 1560 | $50,060.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $32.08 | SELL | 1560 | $50,044.80 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $32.05 | SELL | 1560 | $49,998.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $32.19 | SELL | 1560 | $50,216.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $32.24 | SELL | 1620 | $52,228.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $32.24 | SELL | 1620 | $52,228.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $32.09 | SELL | 1620 | $51,985.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $31.67 | SELL | 1620 | $51,305.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $31.68 | SELL | 1620 | $51,321.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $31.68 | SELL | 1620 | $51,321.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $31.67 | SELL | 1620 | $51,305.40 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $31.38 | SELL | 1590 | $49,894.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $31.46 | SELL | 1690 | $53,167.40 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $31.43 | SELL | 1690 | $53,116.70 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $31.50 | SELL | 1690 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $31.51 | SELL | 1690 | $53,251.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $31.46 | SELL | 1690 | $53,171.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $31.41 | SELL | 1690 | $53,082.90 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $31.47 | SELL | 1690 | $53,184.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $31.50 | SELL | 1690 | $53,226.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $31.49 | SELL | 1690 | $53,218.10 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $31.45 | SELL | 1690 | $53,150.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $31.40 | SELL | 1690 | $53,057.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $31.43 | SELL | 1690 | $53,108.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $31.35 | SELL | 1690 | $52,986.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $31.29 | SELL | 1690 | $52,876.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $31.32 | SELL | 1690 | $52,931.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $31.24 | SELL | 1690 | $52,787.10 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $31.18 | SELL | 1690 | $52,686.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $31.16 | SELL | 1690 | $52,651.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $31.20 | SELL | 1690 | $52,722.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $31.21 | SELL | 1690 | $52,743.70 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $31.22 | SELL | 1690 | $52,763.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $31.19 | SELL | 1690 | $52,714.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $31.26 | SELL | 1690 | $52,827.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $31.26 | SELL | 1690 | $52,820.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $31.28 | SELL | 1690 | $52,854.80 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $31.24 | SELL | 1690 | $52,800.70 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $31.28 | SELL | 1690 | $52,871.30 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $31.20 | SELL | 1690 | $52,729.50 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $31.23 | SELL | 1690 | $52,770.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $31.26 | SELL | 1690 | $52,820.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $31.33 | SELL | 1690 | $52,940.40 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $31.33 | SELL | 1690 | $52,940.10 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $31.32 | SELL | 1690 | $52,930.30 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $31.40 | SELL | 1690 | $53,066.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $31.34 | SELL | 1690 | $52,957.70 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $31.33 | SELL | 1690 | $52,939.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $31.32 | SELL | 1690 | $52,932.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $31.32 | SELL | 1690 | $52,933.20 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $31.33 | SELL | 1690 | $52,939.20 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $31.30 | SELL | 1690 | $52,898.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $31.30 | SELL | 1690 | $52,899.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $31.30 | SELL | 1690 | $52,898.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $31.28 | SELL | 1690 | $52,870.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $31.31 | SELL | 1690 | $52,905.80 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $31.33 | SELL | 1690 | $52,954.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $31.31 | SELL | 1690 | $52,908.10 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $31.30 | SELL | 1690 | $52,892.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $31.17 | SELL | 1690 | $52,673.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $31.18 | SELL | 1690 | $52,688.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $31.11 | SELL | 1690 | $52,573.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $31.11 | SELL | 1690 | $52,571.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $31.13 | SELL | 1690 | $52,601.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $31.10 | SELL | 1690 | $52,558.10 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $31.11 | SELL | 1690 | $52,579.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $31.16 | SELL | 1690 | $52,657.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $31.17 | SELL | 1690 | $52,673.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $31.17 | SELL | 1690 | $52,678.30 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $31.16 | SELL | 1690 | $52,657.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $31.15 | SELL | 1690 | $52,651.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $31.15 | SELL | 1690 | $52,635.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $31.20 | SELL | 1690 | $52,728.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $31.18 | SELL | 1690 | $52,693.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $31.20 | SELL | 1690 | $52,728.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $31.19 | SELL | 1690 | $52,717.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $31.17 | SELL | 1690 | $52,668.90 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $31.09 | SELL | 1690 | $52,533.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $31.11 | SELL | 1690 | $52,568.10 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $31.03 | SELL | 1690 | $52,432.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $31.01 | SELL | 1690 | $52,410.40 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $31.00 | SELL | 1690 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $30.98 | SELL | 1690 | $52,348.60 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $30.95 | SELL | 1690 | $52,311.40 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $31.00 | SELL | 1690 | $52,397.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $30.95 | SELL | 1690 | $52,310.70 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $30.99 | SELL | 1690 | $52,373.10 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $30.85 | SELL | 1690 | $52,136.50 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $30.87 | SELL | 1690 | $52,161.90 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $30.86 | SELL | 1690 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $30.88 | SELL | 1690 | $52,193.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $30.85 | SELL | 1690 | $52,136.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $30.95 | SELL | 1690 | $52,297.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $30.88 | SELL | 1690 | $52,191.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $30.82 | SELL | 1690 | $52,092.10 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $30.84 | SELL | 1690 | $52,119.80 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $30.80 | SELL | 1690 | $52,053.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $30.81 | SELL | 1690 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $30.78 | SELL | 1690 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $30.81 | SELL | 1690 | $52,065.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $30.73 | SELL | 1690 | $51,933.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $30.85 | SELL | 1690 | $52,143.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $30.88 | SELL | 1690 | $52,178.80 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $30.86 | SELL | 1690 | $52,153.90 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $30.86 | SELL | 1690 | $52,158.30 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $30.87 | SELL | 1690 | $52,161.90 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $30.83 | SELL | 1690 | $52,096.30 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $30.83 | SELL | 1690 | $52,094.20 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $30.80 | SELL | 1690 | $52,052.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $30.63 | SELL | 1690 | $51,772.60 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $30.61 | SELL | 1690 | $51,728.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $30.65 | SELL | 1690 | $51,796.50 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $30.61 | SELL | 1690 | $51,722.40 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $30.68 | SELL | 1690 | $51,849.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $30.69 | SELL | 1690 | $51,868.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $30.69 | SELL | 1690 | $51,871.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $30.68 | SELL | 1690 | $51,848.90 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $30.73 | SELL | 1690 | $51,933.70 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $30.67 | SELL | 1690 | $51,836.90 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $30.63 | SELL | 1690 | $51,756.40 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $30.36 | SELL | 1690 | $51,308.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $29.86 | SELL | 1690 | $50,463.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $29.84 | SELL | 1690 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $29.75 | SELL | 1690 | $50,277.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $29.69 | SELL | 1690 | $50,176.10 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $29.68 | SELL | 1690 | $50,159.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.65 | SELL | 1690 | $50,108.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $29.61 | SELL | 1690 | $50,040.90 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,662.00 | 9.3% | 1 |
| 2026-10-14 11:16:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 11:15:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:14:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:13:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:12:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,976.50 | 9.99% | 1 |
| 2026-10-14 11:11:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,976.50 | 9.99% | 1 |
| 2026-10-14 11:10:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:09:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:08:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:07:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 11:06:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 11:05:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 11:04:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,828.50 | 9.67% | 1 |
| 2026-10-14 11:03:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 11:02:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 11:01:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 11:00:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,699.00 | 9.38% | 1 |
| 2026-10-14 10:59:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,662.00 | 9.3% | 1 |
| 2026-10-14 10:58:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:57:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:55:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:54:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:53:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:52:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,643.50 | 9.26% | 1 |
| 2026-10-14 10:17:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 10:16:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:15:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,884.00 | 9.79% | 1 |
| 2026-10-14 10:14:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:13:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,828.50 | 9.67% | 1 |
| 2026-10-14 10:12:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 10:11:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:10:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:09:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,754.50 | 9.5% | 1 |
| 2026-10-14 10:08:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 10:07:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 10:06:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:05:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 10:04:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:03:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 10:02:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,921.00 | 9.87% | 1 |
| 2026-10-14 10:01:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 10:00:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,754.50 | 9.5% | 1 |
| 2026-10-14 09:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 09:58:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 09:57:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 09:56:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,588.00 | 9.14% | 1 |
| 2026-10-14 09:30:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,643.50 | 9.26% | 1 |
| 2026-10-09 09:33:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $29.17 | SELL | 1850 | $53,964.50 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $29.15 | SELL | 1850 | $53,927.50 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $29.12 | SELL | 1850 | $53,872.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $29.09 | SELL | 1850 | $53,816.50 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $29.09 | SELL | 1850 | $53,816.50 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $29.16 | SELL | 1850 | $53,944.10 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $29.23 | SELL | 1850 | $54,073.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $29.23 | SELL | 1850 | $54,067.50 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $29.24 | SELL | 1850 | $54,094.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $29.23 | SELL | 1850 | $54,075.50 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $29.26 | SELL | 1850 | $54,121.80 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $29.27 | SELL | 1850 | $54,140.20 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $29.21 | SELL | 1850 | $54,038.50 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $29.23 | SELL | 1850 | $54,066.20 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $29.20 | SELL | 1850 | $54,024.10 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $29.19 | SELL | 1850 | $53,992.20 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $29.16 | SELL | 1850 | $53,946.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $29.09 | SELL | 1850 | $53,811.50 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $29.13 | SELL | 1850 | $53,881.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $29.08 | SELL | 1850 | $53,804.30 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $29.08 | SELL | 1850 | $53,798.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $29.12 | SELL | 1850 | $53,867.90 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $29.10 | SELL | 1850 | $53,825.80 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $29.02 | SELL | 1850 | $53,687.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $29.01 | SELL | 1850 | $53,668.50 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $28.98 | SELL | 1850 | $53,603.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $28.94 | SELL | 1850 | $53,529.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $28.93 | SELL | 1850 | $53,520.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $28.95 | SELL | 1850 | $53,548.20 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $29.00 | SELL | 1850 | $53,643.70 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $28.97 | SELL | 1850 | $53,594.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $29.01 | SELL | 1850 | $53,668.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $28.94 | SELL | 1850 | $53,539.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $29.03 | SELL | 1850 | $53,696.80 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $29.03 | SELL | 1850 | $53,699.40 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $29.00 | SELL | 1850 | $53,650.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $28.97 | SELL | 1850 | $53,594.50 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $28.98 | SELL | 1850 | $53,613.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $29.00 | SELL | 1850 | $53,640.80 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $28.89 | SELL | 1850 | $53,453.40 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $28.90 | SELL | 1850 | $53,465.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $28.89 | SELL | 1850 | $53,437.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $28.88 | SELL | 1850 | $53,418.80 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $28.91 | SELL | 1850 | $53,474.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $28.84 | SELL | 1850 | $53,344.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $28.83 | SELL | 1850 | $53,326.20 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $28.79 | SELL | 1850 | $53,261.10 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $28.79 | SELL | 1850 | $53,252.20 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $28.75 | SELL | 1850 | $53,178.20 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $28.74 | SELL | 1850 | $53,162.50 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $28.73 | SELL | 1850 | $53,150.50 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $28.74 | SELL | 1850 | $53,164.60 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $28.73 | SELL | 1850 | $53,150.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $28.77 | SELL | 1850 | $53,224.50 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $28.74 | SELL | 1850 | $53,169.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $28.79 | SELL | 1850 | $53,263.90 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $28.87 | SELL | 1850 | $53,400.20 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $28.85 | SELL | 1850 | $53,363.20 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $28.87 | SELL | 1850 | $53,400.20 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $28.87 | SELL | 1850 | $53,400.20 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $28.75 | SELL | 1850 | $53,178.20 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $28.75 | SELL | 1850 | $53,178.20 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $28.71 | SELL | 1850 | $53,104.20 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $28.66 | SELL | 1850 | $53,021.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $28.66 | SELL | 1850 | $53,021.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $28.60 | SELL | 1850 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $28.60 | SELL | 1850 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $28.69 | SELL | 1850 | $53,076.50 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $28.43 | SELL | 1850 | $52,595.50 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $28.45 | SELL | 1850 | $52,632.50 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $28.41 | SELL | 1850 | $52,558.50 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $28.44 | SELL | 1850 | $52,614.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $28.40 | SELL | 1850 | $52,540.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $28.40 | SELL | 1850 | $52,540.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $28.37 | SELL | 1850 | $52,484.50 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $28.37 | SELL | 1850 | $52,484.50 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $28.38 | SELL | 1850 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $28.34 | SELL | 1850 | $52,429.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $28.33 | SELL | 1850 | $52,410.50 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $28.31 | SELL | 1850 | $52,373.50 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $28.34 | SELL | 1850 | $52,429.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $28.33 | SELL | 1850 | $52,410.50 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $28.18 | SELL | 1850 | $52,133.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,511.60 | 5.15% | 1 |
| 2026-10-01 11:10:00 | $26.82 | BUY | 1820 | $48,812.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,475.20 | 5.07% | 1 |
| 2026-10-01 11:06:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,602.60 | 5.35% | 1 |
| 2026-10-01 11:05:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,602.60 | 5.35% | 1 |
| 2026-10-01 11:04:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,693.60 | 5.54% | 1 |
| 2026-10-01 11:03:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,675.40 | 5.5% | 1 |
| 2026-10-01 11:02:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,711.80 | 5.58% | 1 |
| 2026-10-01 11:01:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,657.20 | 5.46% | 1 |
| 2026-10-01 11:00:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,584.40 | 5.31% | 1 |
| 2026-10-01 10:59:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,748.20 | 5.66% | 1 |
| 2026-10-01 10:58:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,639.00 | 5.42% | 1 |
| 2026-10-01 10:57:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,566.20 | 5.27% | 1 |
| 2026-10-01 10:56:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,620.80 | 5.39% | 1 |
| 2026-10-01 10:55:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,566.20 | 5.27% | 1 |
| 2026-10-01 10:54:00 | $26.82 | BUY | 1820 | $48,812.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,475.20 | 5.07% | 1 |
| 2026-10-01 10:53:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,511.60 | 5.15% | 1 |
| 2026-10-01 10:52:00 | $26.81 | BUY | 1820 | $48,794.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,493.40 | 5.11% | 1 |
| 2026-10-01 10:50:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,693.60 | 5.54% | 1 |
| 2026-10-01 10:49:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,711.80 | 5.58% | 1 |
| 2026-10-01 10:48:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,675.40 | 5.5% | 1 |
| 2026-10-01 10:47:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,620.80 | 5.39% | 1 |
| 2026-10-01 10:46:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,657.20 | 5.46% | 1 |
| 2026-10-01 10:45:00 | $26.84 | BUY | 1820 | $48,848.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,438.80 | 4.99% | 1 |
| 2026-10-01 10:44:00 | $26.86 | BUY | 1820 | $48,885.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,402.40 | 4.91% | 1 |
| 2026-10-01 10:43:00 | $26.92 | BUY | 1820 | $48,994.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,293.20 | 4.68% | 1 |
| 2026-10-01 10:42:00 | $26.90 | BUY | 1820 | $48,958.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,329.60 | 4.76% | 1 |
| 2026-10-01 10:41:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,311.40 | 4.72% | 1 |
| 2026-10-01 10:40:00 | $26.98 | BUY | 1820 | $49,103.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-10-01 10:39:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,147.60 | 4.37% | 1 |
| 2026-10-01 10:38:00 | $26.98 | BUY | 1820 | $49,103.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-10-01 10:37:00 | $26.97 | BUY | 1820 | $49,085.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,202.20 | 4.49% | 1 |
| 2026-10-01 10:36:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,165.80 | 4.41% | 1 |
| 2026-10-01 10:35:00 | $26.98 | BUY | 1820 | $49,103.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-10-01 10:34:00 | $26.93 | BUY | 1820 | $49,012.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,275.00 | 4.64% | 1 |
| 2026-10-01 10:33:00 | $26.92 | BUY | 1820 | $48,994.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,293.20 | 4.68% | 1 |
| 2026-10-01 10:32:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,311.40 | 4.72% | 1 |
| 2026-10-01 10:31:00 | $26.93 | BUY | 1820 | $49,012.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,275.00 | 4.64% | 1 |
| 2026-10-01 10:30:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,147.60 | 4.37% | 1 |
| 2026-10-01 10:29:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:28:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:27:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:26:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,038.40 | 4.14% | 1 |
| 2026-10-01 10:25:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,074.80 | 4.22% | 1 |
| 2026-10-01 10:24:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,074.80 | 4.22% | 1 |
| 2026-10-01 10:23:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,093.00 | 4.25% | 1 |
| 2026-10-01 10:22:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,129.40 | 4.33% | 1 |
| 2026-10-01 10:21:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:19:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,038.40 | 4.14% | 1 |
| 2026-10-01 10:18:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:14:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,056.60 | 4.18% | 1 |
| 2026-10-01 10:05:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,056.60 | 4.18% | 1 |
| 2026-10-01 10:04:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:01:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,093.00 | 4.25% | 1 |
| 2026-10-01 10:00:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,093.00 | 4.25% | 1 |
| 2026-10-01 09:59:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,038.40 | 4.14% | 1 |
| 2026-09-30 15:59:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 14:46:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,996.40 | 4% | 2 |
| 2026-09-30 14:45:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,996.40 | 4% | 2 |
| 2026-09-30 14:44:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 14:43:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 14:41:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 14:40:00 | $27.11 | BUY | 1840 | $49,878.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,972.85 | 3.96% | 2 |
| 2026-09-30 14:39:00 | $27.09 | BUY | 1840 | $49,852.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,998.42 | 4.01% | 2 |
| 2026-09-30 14:38:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 14:37:00 | $27.09 | BUY | 1840 | $49,836.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,014.80 | 4.04% | 2 |
| 2026-09-30 14:36:00 | $27.08 | BUY | 1840 | $49,820.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,031.18 | 4.08% | 2 |
| 2026-09-30 14:35:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,051.60 | 4.12% | 2 |
| 2026-09-30 14:34:00 | $27.09 | BUY | 1840 | $49,836.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,014.80 | 4.04% | 2 |
| 2026-09-30 14:33:00 | $27.08 | BUY | 1840 | $49,818.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,033.20 | 4.08% | 2 |
| 2026-09-30 14:32:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 14:31:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 13:36:00 | $27.10 | BUY | 1840 | $49,868.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,982.78 | 3.98% | 2 |
| 2026-09-30 13:35:00 | $27.08 | BUY | 1840 | $49,820.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,030.62 | 4.08% | 2 |
| 2026-09-30 13:33:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 13:32:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,097.60 | 4.22% | 2 |
| 2026-09-30 13:31:00 | $27.03 | BUY | 1840 | $49,734.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.37 | 4.26% | 2 |
| 2026-09-30 13:30:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,143.60 | 4.31% | 2 |
| 2026-09-30 13:29:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,143.60 | 4.31% | 2 |
| 2026-09-30 13:28:00 | $26.99 | BUY | 1840 | $49,667.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,183.71 | 4.4% | 2 |
| 2026-09-30 13:27:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,162.00 | 4.35% | 2 |
| 2026-09-30 13:26:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,208.00 | 4.45% | 2 |
| 2026-09-30 13:25:00 | $27.02 | BUY | 1840 | $49,710.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,141.02 | 4.31% | 2 |
| 2026-09-30 13:24:00 | $27.04 | BUY | 1840 | $49,756.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,094.47 | 4.21% | 2 |
| 2026-09-30 13:23:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,134.40 | 4.29% | 2 |
| 2026-09-30 13:22:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,106.80 | 4.24% | 2 |
| 2026-09-30 13:21:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 13:20:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,088.40 | 4.2% | 2 |
| 2026-09-30 13:19:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 13:18:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,042.40 | 4.1% | 2 |
| 2026-09-30 13:17:00 | $27.07 | BUY | 1840 | $49,815.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,035.78 | 4.09% | 2 |
| 2026-09-30 13:16:00 | $27.08 | BUY | 1840 | $49,818.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,032.83 | 4.08% | 2 |
| 2026-09-30 13:15:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 13:14:00 | $27.07 | BUY | 1840 | $49,807.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,044.24 | 4.1% | 2 |
| 2026-09-30 13:13:00 | $27.07 | BUY | 1840 | $49,814.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,037.06 | 4.09% | 2 |
| 2026-09-30 13:12:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,996.40 | 4% | 2 |
| 2026-09-30 13:04:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,024.00 | 4.06% | 2 |
| 2026-09-30 13:03:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 13:02:00 | $27.09 | BUY | 1840 | $49,854.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,997.14 | 4.01% | 2 |
| 2026-09-30 13:01:00 | $27.11 | BUY | 1840 | $49,876.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,975.24 | 3.96% | 2 |
| 2026-09-30 13:00:00 | $27.10 | BUY | 1840 | $49,865.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,985.91 | 3.98% | 2 |
| 2026-09-30 12:59:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:57:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:56:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,024.00 | 4.06% | 2 |
| 2026-09-30 12:55:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:12:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:11:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 12:10:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 12:09:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:08:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:07:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:06:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,042.40 | 4.1% | 2 |
| 2026-09-30 12:05:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:04:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 12:03:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:02:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.00 | 4.25% | 2 |
| 2026-09-30 12:01:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,097.60 | 4.22% | 2 |
| 2026-09-30 12:00:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,134.40 | 4.29% | 2 |
| 2026-09-30 11:59:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,189.60 | 4.41% | 2 |
| 2026-09-30 11:58:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,171.20 | 4.37% | 2 |
| 2026-09-30 11:57:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,208.00 | 4.45% | 2 |
| 2026-09-30 11:56:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,171.20 | 4.37% | 2 |
| 2026-09-30 11:55:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,226.40 | 4.49% | 2 |
| 2026-09-30 11:54:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,171.20 | 4.37% | 2 |
| 2026-09-30 11:53:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,263.20 | 4.56% | 2 |
| 2026-09-30 11:52:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,042.40 | 4.1% | 2 |
| 2026-09-30 11:51:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,005.60 | 4.02% | 2 |
| 2026-09-30 11:50:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,005.60 | 4.02% | 2 |
| 2026-09-30 11:49:00 | $27.13 | BUY | 1840 | $49,919.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,932.00 | 3.87% | 2 |
| 2026-09-30 11:48:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 11:47:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,134.40 | 4.29% | 2 |
| 2026-09-30 11:46:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.00 | 4.25% | 2 |
| 2026-09-30 11:45:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.00 | 4.25% | 2 |
| 2026-09-30 11:44:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,152.80 | 4.33% | 2 |
| 2026-09-30 11:43:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,097.60 | 4.22% | 2 |
| 2026-09-30 11:42:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 11:41:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 11:40:00 | $27.16 | BUY | 1840 | $49,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,876.80 | 3.76% | 2 |
| 2026-09-30 11:39:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 11:38:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 11:37:00 | $27.16 | BUY | 1840 | $49,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,876.80 | 3.76% | 2 |
| 2026-09-30 11:36:00 | $27.13 | BUY | 1840 | $49,919.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,932.00 | 3.87% | 2 |
| 2026-09-30 11:35:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,950.40 | 3.91% | 2 |
| 2026-09-30 11:34:00 | $27.16 | BUY | 1840 | $49,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,876.80 | 3.76% | 2 |
| 2026-09-30 11:33:00 | $27.13 | BUY | 1840 | $49,919.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,932.00 | 3.87% | 2 |
| 2026-09-30 11:32:00 | $27.15 | BUY | 1840 | $49,956.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,895.20 | 3.79% | 2 |
| 2026-09-30 11:31:00 | $27.15 | BUY | 1840 | $49,956.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,895.20 | 3.79% | 2 |
| 2026-09-30 11:27:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 09:36:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 09:35:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,950.40 | 3.91% | 2 |
| 2026-09-30 09:34:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-29 14:59:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 14:58:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 14:57:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 14:55:00 | $27.28 | BUY | 1830 | $49,930.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,638.95 | 3.28% | 3 |
| 2026-09-29 14:54:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 14:53:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 14:37:00 | $27.20 | BUY | 1830 | $49,775.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,794.31 | 3.6% | 3 |
| 2026-09-29 14:36:00 | $27.17 | BUY | 1830 | $49,716.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,852.51 | 3.73% | 3 |
| 2026-09-29 14:35:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 14:34:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 14:33:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 14:32:00 | $27.13 | BUY | 1830 | $49,647.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,921.50 | 3.87% | 3 |
| 2026-09-29 14:31:00 | $27.12 | BUY | 1830 | $49,620.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,948.95 | 3.93% | 3 |
| 2026-09-29 14:30:00 | $27.12 | BUY | 1830 | $49,629.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,940.35 | 3.91% | 3 |
| 2026-09-29 14:29:00 | $27.12 | BUY | 1830 | $49,622.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,946.94 | 3.92% | 3 |
| 2026-09-29 14:28:00 | $27.12 | BUY | 1830 | $49,629.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,940.17 | 3.91% | 3 |
| 2026-09-29 14:27:00 | $27.12 | BUY | 1830 | $49,638.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,931.38 | 3.89% | 3 |
| 2026-09-29 14:26:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,939.80 | 3.91% | 3 |
| 2026-09-29 14:25:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 14:24:00 | $27.18 | BUY | 1830 | $49,742.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,826.89 | 3.67% | 3 |
| 2026-09-29 14:23:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 14:22:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 14:21:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 14:20:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 14:19:00 | $27.19 | BUY | 1830 | $49,760.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,808.95 | 3.64% | 3 |
| 2026-09-29 14:18:00 | $27.18 | BUY | 1830 | $49,748.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,821.22 | 3.66% | 3 |
| 2026-09-29 14:17:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 14:16:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 14:15:00 | $27.19 | BUY | 1830 | $49,751.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,817.56 | 3.65% | 3 |
| 2026-09-29 14:14:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 14:13:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 14:12:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 14:11:00 | $27.20 | BUY | 1830 | $49,781.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,788.28 | 3.59% | 3 |
| 2026-09-29 14:10:00 | $27.25 | BUY | 1830 | $49,861.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,707.94 | 3.43% | 3 |
| 2026-09-29 14:09:00 | $27.28 | BUY | 1830 | $49,917.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,652.31 | 3.31% | 3 |
| 2026-09-29 14:08:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 14:07:00 | $27.27 | BUY | 1830 | $49,908.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,660.72 | 3.33% | 3 |
| 2026-09-29 14:05:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 14:03:00 | $27.27 | BUY | 1830 | $49,898.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,670.97 | 3.35% | 3 |
| 2026-09-29 14:02:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 14:01:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 14:00:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 13:59:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 13:58:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 13:57:00 | $27.20 | BUY | 1830 | $49,774.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,795.05 | 3.61% | 3 |
| 2026-09-29 13:56:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 13:55:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 13:54:00 | $27.19 | BUY | 1830 | $49,753.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,815.73 | 3.65% | 3 |
| 2026-09-29 13:53:00 | $27.18 | BUY | 1830 | $49,745.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,823.78 | 3.67% | 3 |
| 2026-09-29 13:52:00 | $27.19 | BUY | 1830 | $49,755.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,813.71 | 3.65% | 3 |
| 2026-09-29 13:51:00 | $27.20 | BUY | 1830 | $49,773.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,796.33 | 3.61% | 3 |
| 2026-09-29 13:50:00 | $27.19 | BUY | 1830 | $49,766.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.73 | 3.62% | 3 |
| 2026-09-29 13:49:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 13:48:00 | $27.21 | BUY | 1830 | $49,799.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,769.98 | 3.55% | 3 |
| 2026-09-29 13:47:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 13:46:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 13:45:00 | $27.22 | BUY | 1830 | $49,803.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,765.95 | 3.55% | 3 |
| 2026-09-29 13:44:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 13:43:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 13:42:00 | $27.22 | BUY | 1830 | $49,803.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,765.95 | 3.55% | 3 |
| 2026-09-29 13:41:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 13:40:00 | $27.22 | BUY | 1830 | $49,803.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,765.95 | 3.55% | 3 |
| 2026-09-29 13:39:00 | $27.23 | BUY | 1830 | $49,826.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,743.44 | 3.5% | 3 |
| 2026-09-29 13:38:00 | $27.24 | BUY | 1830 | $49,847.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,722.03 | 3.45% | 3 |
| 2026-09-29 13:37:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 13:36:00 | $27.20 | BUY | 1830 | $49,785.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.43 | 3.58% | 3 |
| 2026-09-29 13:35:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 13:34:00 | $27.25 | BUY | 1830 | $49,864.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,704.83 | 3.42% | 3 |
| 2026-09-29 13:33:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 13:32:00 | $27.27 | BUY | 1830 | $49,894.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,674.45 | 3.36% | 3 |
| 2026-09-29 13:31:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 13:30:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 13:29:00 | $27.25 | BUY | 1830 | $49,858.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,711.05 | 3.43% | 3 |
| 2026-09-29 13:28:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 13:27:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 13:26:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 13:25:00 | $27.18 | BUY | 1830 | $49,748.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,821.40 | 3.66% | 3 |
| 2026-09-29 13:24:00 | $27.17 | BUY | 1830 | $49,715.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,853.79 | 3.73% | 3 |
| 2026-09-29 13:23:00 | $27.17 | BUY | 1830 | $49,715.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,854.16 | 3.73% | 3 |
| 2026-09-29 13:22:00 | $27.14 | BUY | 1830 | $49,666.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 13:21:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 13:20:00 | $27.15 | BUY | 1830 | $49,683.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,886.36 | 3.8% | 3 |
| 2026-09-29 13:19:00 | $27.15 | BUY | 1830 | $49,683.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,885.45 | 3.79% | 3 |
| 2026-09-29 13:18:00 | $27.18 | BUY | 1830 | $49,744.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,825.24 | 3.67% | 3 |
| 2026-09-29 13:17:00 | $27.19 | BUY | 1830 | $49,749.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,819.75 | 3.66% | 3 |
| 2026-09-29 13:16:00 | $27.19 | BUY | 1830 | $49,755.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,814.44 | 3.65% | 3 |
| 2026-09-29 13:15:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 13:14:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 13:13:00 | $27.15 | BUY | 1830 | $49,679.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,890.39 | 3.81% | 3 |
| 2026-09-29 13:12:00 | $27.16 | BUY | 1830 | $49,697.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,871.91 | 3.77% | 3 |
| 2026-09-29 13:11:00 | $27.17 | BUY | 1830 | $49,717.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,852.33 | 3.73% | 3 |
| 2026-09-29 13:10:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 13:09:00 | $27.17 | BUY | 1830 | $49,720.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.67 | 3.72% | 3 |
| 2026-09-29 13:08:00 | $27.19 | BUY | 1830 | $49,748.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,820.85 | 3.66% | 3 |
| 2026-09-29 13:07:00 | $27.18 | BUY | 1830 | $49,741.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,828.35 | 3.68% | 3 |
| 2026-09-29 13:06:00 | $27.18 | BUY | 1830 | $49,736.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,832.93 | 3.69% | 3 |
| 2026-09-29 13:05:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 13:04:00 | $27.16 | BUY | 1830 | $49,708.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,860.93 | 3.74% | 3 |
| 2026-09-29 13:03:00 | $27.17 | BUY | 1830 | $49,720.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.85 | 3.72% | 3 |
| 2026-09-29 13:02:00 | $27.19 | BUY | 1830 | $49,748.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,820.85 | 3.66% | 3 |
| 2026-09-29 13:01:00 | $27.20 | BUY | 1830 | $49,767.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.37 | 3.62% | 3 |
| 2026-09-29 13:00:00 | $27.17 | BUY | 1830 | $49,714.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,854.89 | 3.73% | 3 |
| 2026-09-29 12:59:00 | $27.14 | BUY | 1830 | $49,657.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,912.35 | 3.85% | 3 |
| 2026-09-29 12:58:00 | $27.17 | BUY | 1830 | $49,713.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,856.35 | 3.73% | 3 |
| 2026-09-29 12:57:00 | $27.17 | BUY | 1830 | $49,716.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,852.87 | 3.73% | 3 |
| 2026-09-29 12:56:00 | $27.17 | BUY | 1830 | $49,713.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,855.62 | 3.73% | 3 |
| 2026-09-29 12:55:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 12:54:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 12:53:00 | $27.19 | BUY | 1830 | $49,748.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,820.85 | 3.66% | 3 |
| 2026-09-29 12:52:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 12:51:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 12:50:00 | $27.17 | BUY | 1830 | $49,718.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,851.41 | 3.72% | 3 |
| 2026-09-29 12:49:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 12:48:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 12:47:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 12:46:00 | $27.21 | BUY | 1830 | $49,800.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,769.24 | 3.55% | 3 |
| 2026-09-29 12:45:00 | $27.21 | BUY | 1830 | $49,795.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,774.37 | 3.56% | 3 |
| 2026-09-29 12:44:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 12:43:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 12:42:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 12:41:00 | $27.21 | BUY | 1830 | $49,796.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,773.09 | 3.56% | 3 |
| 2026-09-29 12:40:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 12:39:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 12:38:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 12:37:00 | $27.20 | BUY | 1830 | $49,775.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,794.31 | 3.6% | 3 |
| 2026-09-29 12:36:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 12:35:00 | $27.22 | BUY | 1830 | $49,816.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,752.77 | 3.52% | 3 |
| 2026-09-29 12:34:00 | $27.26 | BUY | 1830 | $49,888.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,681.40 | 3.37% | 3 |
| 2026-09-29 12:33:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 12:32:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 12:31:00 | $27.26 | BUY | 1830 | $49,894.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,674.63 | 3.36% | 3 |
| 2026-09-29 12:30:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 12:29:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 12:28:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 12:27:00 | $27.26 | BUY | 1830 | $49,879.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,690.19 | 3.39% | 3 |
| 2026-09-29 12:26:00 | $27.25 | BUY | 1830 | $49,869.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,699.52 | 3.41% | 3 |
| 2026-09-29 12:25:00 | $27.26 | BUY | 1830 | $49,893.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,675.73 | 3.36% | 3 |
| 2026-09-29 12:24:00 | $27.25 | BUY | 1830 | $49,858.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,711.05 | 3.43% | 3 |
| 2026-09-29 12:23:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 12:22:00 | $27.24 | BUY | 1830 | $49,853.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,715.99 | 3.44% | 3 |
| 2026-09-29 12:21:00 | $27.25 | BUY | 1830 | $49,858.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,711.05 | 3.43% | 3 |
| 2026-09-29 12:20:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 12:19:00 | $27.28 | BUY | 1830 | $49,920.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,649.38 | 3.3% | 3 |
| 2026-09-29 12:18:00 | $27.27 | BUY | 1830 | $49,909.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,660.18 | 3.33% | 3 |
| 2026-09-29 12:17:00 | $27.27 | BUY | 1830 | $49,899.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,670.42 | 3.35% | 3 |
| 2026-09-29 12:16:00 | $27.28 | BUY | 1830 | $49,918.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,650.66 | 3.31% | 3 |
| 2026-09-29 12:15:00 | $27.28 | BUY | 1830 | $49,921.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.92 | 3.3% | 3 |
| 2026-09-29 12:13:00 | $27.24 | BUY | 1830 | $49,857.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,712.33 | 3.43% | 3 |
| 2026-09-29 12:12:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 12:10:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 12:09:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 12:08:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 12:07:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 12:06:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 12:05:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 12:04:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 12:03:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 12:02:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 12:01:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 12:00:00 | $27.14 | BUY | 1830 | $49,666.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 11:59:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,884.90 | 3.79% | 3 |
| 2026-09-29 11:58:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:57:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 11:56:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:55:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:54:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:53:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:52:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:51:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 11:50:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 11:49:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 11:48:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:47:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:46:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:45:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:44:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:43:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:42:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:41:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:40:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:39:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:38:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:37:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:36:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:35:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 11:34:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 11:33:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 11:32:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:31:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:30:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:29:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 11:28:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:27:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:26:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:25:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:24:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:23:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:22:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 11:21:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 11:20:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 11:19:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:12:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 11:11:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:10:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:09:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:08:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 11:06:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:05:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:04:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:03:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 11:02:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 11:00:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 10:49:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 10:46:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 10:45:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 10:10:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 09:59:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 09:58:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 09:51:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 09:48:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 09:43:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 09:42:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 09:41:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 09:40:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 09:39:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 09:38:00 | $27.05 | BUY | 1830 | $49,501.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,067.90 | 4.18% | 3 |
| 2026-09-29 09:37:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,049.60 | 4.14% | 3 |
| 2026-09-29 09:36:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,884.90 | 3.79% | 3 |
| 2026-09-29 09:35:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,976.40 | 3.99% | 3 |
| 2026-09-29 09:34:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,958.10 | 3.95% | 3 |
| 2026-09-29 09:33:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,884.90 | 3.79% | 3 |
| 2026-09-29 09:32:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 09:31:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,390.80 | 2.77% | 3 |
| 2026-09-29 09:30:00 | $27.35 | BUY | 1830 | $50,050.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,518.90 | 3.03% | 3 |
| 2026-09-28 15:59:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 15:58:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 15:57:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:56:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 15:55:00 | $27.35 | BUY | 1790 | $48,952.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,489.46 | 3.04% | 4 |
| 2026-09-28 15:54:00 | $27.39 | BUY | 1790 | $49,019.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,423.05 | 2.9% | 4 |
| 2026-09-28 15:53:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 15:52:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 15:51:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:50:00 | $27.45 | BUY | 1790 | $49,130.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,311.53 | 2.67% | 4 |
| 2026-09-28 15:49:00 | $27.48 | BUY | 1790 | $49,194.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,248.17 | 2.54% | 4 |
| 2026-09-28 15:48:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 15:47:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 15:46:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:45:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 15:44:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.15 | 2.49% | 4 |
| 2026-09-28 15:42:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 15:41:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 15:40:00 | $27.49 | BUY | 1790 | $49,198.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,244.05 | 2.53% | 4 |
| 2026-09-28 15:32:00 | $27.51 | BUY | 1790 | $49,243.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,198.58 | 2.43% | 4 |
| 2026-09-28 15:28:00 | $27.52 | BUY | 1790 | $49,257.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,184.26 | 2.4% | 4 |
| 2026-09-28 15:27:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 15:26:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 15:25:00 | $27.50 | BUY | 1790 | $49,226.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,215.59 | 2.47% | 4 |
| 2026-09-28 15:24:00 | $27.49 | BUY | 1790 | $49,201.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,241.19 | 2.52% | 4 |
| 2026-09-28 15:23:00 | $27.48 | BUY | 1790 | $49,180.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,261.95 | 2.57% | 4 |
| 2026-09-28 15:22:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 15:20:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 15:19:00 | $27.45 | BUY | 1790 | $49,141.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,300.97 | 2.65% | 4 |
| 2026-09-28 15:18:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 15:17:00 | $27.48 | BUY | 1790 | $49,180.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,261.95 | 2.57% | 4 |
| 2026-09-28 15:16:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 15:15:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:14:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:13:00 | $27.45 | BUY | 1790 | $49,130.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,311.71 | 2.67% | 4 |
| 2026-09-28 15:12:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:11:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:10:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 15:09:00 | $27.42 | BUY | 1790 | $49,083.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,358.61 | 2.77% | 4 |
| 2026-09-28 15:08:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,333.55 | 2.72% | 4 |
| 2026-09-28 15:07:00 | $27.49 | BUY | 1790 | $49,209.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,232.95 | 2.51% | 4 |
| 2026-09-28 15:06:00 | $27.49 | BUY | 1790 | $49,215.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.69 | 2.49% | 4 |
| 2026-09-28 15:05:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 15:04:00 | $27.49 | BUY | 1790 | $49,203.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,238.32 | 2.52% | 4 |
| 2026-09-28 15:03:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 15:02:00 | $27.47 | BUY | 1790 | $49,173.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,268.93 | 2.58% | 4 |
| 2026-09-28 15:01:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:00:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 14:58:00 | $27.52 | BUY | 1790 | $49,252.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,190.17 | 2.42% | 4 |
| 2026-09-28 14:57:00 | $27.50 | BUY | 1790 | $49,228.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,213.44 | 2.46% | 4 |
| 2026-09-28 14:56:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 14:55:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 14:54:00 | $27.51 | BUY | 1790 | $49,249.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.21 | 2.42% | 4 |
| 2026-09-28 14:52:00 | $27.51 | BUY | 1790 | $49,240.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,201.81 | 2.44% | 4 |
| 2026-09-28 14:51:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 14:50:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 14:45:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 14:00:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:58:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:56:00 | $27.51 | BUY | 1790 | $49,237.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,205.21 | 2.45% | 4 |
| 2026-09-28 13:55:00 | $27.50 | BUY | 1790 | $49,220.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,222.21 | 2.48% | 4 |
| 2026-09-28 13:54:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 13:53:00 | $27.52 | BUY | 1790 | $49,255.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,187.13 | 2.41% | 4 |
| 2026-09-28 13:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:51:00 | $27.51 | BUY | 1790 | $49,248.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.57 | 2.42% | 4 |
| 2026-09-28 13:50:00 | $27.52 | BUY | 1790 | $49,256.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,186.05 | 2.41% | 4 |
| 2026-09-28 13:48:00 | $27.51 | BUY | 1790 | $49,249.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,192.68 | 2.42% | 4 |
| 2026-09-28 13:47:00 | $27.51 | BUY | 1790 | $49,248.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.93 | 2.42% | 4 |
| 2026-09-28 13:46:00 | $27.51 | BUY | 1790 | $49,245.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,197.15 | 2.43% | 4 |
| 2026-09-28 13:45:00 | $27.50 | BUY | 1790 | $49,221.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,220.60 | 2.48% | 4 |
| 2026-09-28 13:43:00 | $27.50 | BUY | 1790 | $49,218.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,223.29 | 2.49% | 4 |
| 2026-09-28 13:40:00 | $27.51 | BUY | 1790 | $49,236.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,205.39 | 2.45% | 4 |
| 2026-09-28 13:38:00 | $27.51 | BUY | 1790 | $49,248.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.93 | 2.42% | 4 |
| 2026-09-28 13:36:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 13:34:00 | $27.49 | BUY | 1790 | $49,198.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,244.05 | 2.53% | 4 |
| 2026-09-28 13:33:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 13:32:00 | $27.51 | BUY | 1790 | $49,237.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,204.67 | 2.45% | 4 |
| 2026-09-28 13:31:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.15 | 2.49% | 4 |
| 2026-09-28 13:30:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,190.35 | 2.42% | 4 |
| 2026-09-28 13:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:27:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:10:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 13:08:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 13:07:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 13:06:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:05:00 | $27.47 | BUY | 1790 | $49,178.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,263.74 | 2.57% | 4 |
| 2026-09-28 13:04:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 13:03:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 13:02:00 | $27.46 | BUY | 1790 | $49,146.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,295.60 | 2.64% | 4 |
| 2026-09-28 13:01:00 | $27.45 | BUY | 1790 | $49,133.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,308.85 | 2.66% | 4 |
| 2026-09-28 13:00:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 12:59:00 | $27.45 | BUY | 1790 | $49,130.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,311.89 | 2.67% | 4 |
| 2026-09-28 12:58:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 12:57:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 12:56:00 | $27.44 | BUY | 1790 | $49,118.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.24 | 2.7% | 4 |
| 2026-09-28 12:55:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 12:54:00 | $27.46 | BUY | 1790 | $49,148.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,293.81 | 2.63% | 4 |
| 2026-09-28 12:53:00 | $27.46 | BUY | 1790 | $49,144.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.39 | 2.64% | 4 |
| 2026-09-28 12:52:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:51:00 | $27.45 | BUY | 1790 | $49,143.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,298.29 | 2.64% | 4 |
| 2026-09-28 12:50:00 | $27.46 | BUY | 1790 | $49,159.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,282.36 | 2.61% | 4 |
| 2026-09-28 12:49:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,378.30 | 2.81% | 4 |
| 2026-09-28 12:48:00 | $27.48 | BUY | 1790 | $49,184.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,257.83 | 2.56% | 4 |
| 2026-09-28 12:47:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 12:46:00 | $27.46 | BUY | 1790 | $49,152.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,290.23 | 2.62% | 4 |
| 2026-09-28 12:45:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:44:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 12:43:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:42:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.15 | 2.49% | 4 |
| 2026-09-28 12:40:00 | $27.48 | BUY | 1790 | $49,180.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,261.95 | 2.57% | 4 |
| 2026-09-28 12:19:00 | $27.48 | BUY | 1790 | $49,189.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.18 | 2.55% | 4 |
| 2026-09-28 12:17:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 12:16:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 12:15:00 | $27.43 | BUY | 1790 | $49,090.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,351.45 | 2.75% | 4 |
| 2026-09-28 12:14:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 12:13:00 | $27.44 | BUY | 1790 | $49,115.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,326.57 | 2.7% | 4 |
| 2026-09-28 12:12:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 12:11:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 12:10:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 12:09:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:08:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 12:07:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,432.00 | 2.92% | 4 |
| 2026-09-28 12:06:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,485.70 | 3.03% | 4 |
| 2026-09-28 12:05:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,485.70 | 3.03% | 4 |
| 2026-09-28 12:04:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,503.60 | 3.07% | 4 |
| 2026-09-28 12:03:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 12:02:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,539.40 | 3.15% | 4 |
| 2026-09-28 12:01:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 12:00:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,539.40 | 3.15% | 4 |
| 2026-09-28 11:59:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:58:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:57:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:56:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:55:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:54:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,718.40 | 3.53% | 4 |
| 2026-09-28 11:53:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,736.30 | 3.56% | 4 |
| 2026-09-28 11:52:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,718.40 | 3.53% | 4 |
| 2026-09-28 11:51:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:50:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:49:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:48:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:47:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,736.30 | 3.56% | 4 |
| 2026-09-28 11:46:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:45:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:44:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:43:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:42:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:41:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:40:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:39:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:38:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,593.10 | 3.26% | 4 |
| 2026-09-28 11:37:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:36:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:35:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:34:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:33:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:32:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:31:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:30:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:29:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:28:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:27:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:26:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:25:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,718.40 | 3.53% | 4 |
| 2026-09-28 11:24:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:23:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:22:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:21:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:20:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:19:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:18:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:17:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:16:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:15:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:14:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:13:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:12:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:11:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,521.50 | 3.11% | 4 |
| 2026-09-28 11:10:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:09:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:08:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:07:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,521.50 | 3.11% | 4 |
| 2026-09-28 11:06:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:05:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:04:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,593.10 | 3.26% | 4 |
| 2026-09-28 11:03:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,503.60 | 3.07% | 4 |
| 2026-09-28 11:02:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,467.80 | 3% | 4 |
| 2026-09-28 11:01:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,432.00 | 2.92% | 4 |
| 2026-09-28 11:00:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 10:59:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 10:58:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 10:57:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,163.50 | 2.36% | 4 |
| 2026-09-28 10:56:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 10:55:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,145.60 | 2.32% | 4 |
| 2026-09-28 10:54:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,145.60 | 2.32% | 4 |
| 2026-09-28 10:53:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 10:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 10:51:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 10:50:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,091.90 | 2.21% | 4 |
| 2026-09-28 10:49:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,109.80 | 2.25% | 4 |
| 2026-09-28 10:48:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 10:46:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,056.10 | 2.14% | 4 |
| 2026-09-28 10:38:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 10:32:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,109.80 | 2.25% | 4 |
| 2026-09-28 10:31:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 10:30:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 10:29:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 10:28:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 10:27:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 10:26:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 10:25:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 10:24:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 10:23:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 10:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,091.90 | 2.21% | 4 |
| 2026-09-28 10:21:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,091.90 | 2.21% | 4 |
| 2026-09-28 10:02:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,056.10 | 2.14% | 4 |
| 2026-09-28 10:01:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,127.70 | 2.29% | 4 |
| 2026-09-28 10:00:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 09:59:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 09:58:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 09:57:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 09:56:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 09:55:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:54:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:53:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 09:52:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 09:51:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 09:50:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:49:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 09:48:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 09:47:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,145.60 | 2.32% | 4 |
| 2026-09-28 09:46:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 09:45:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 09:44:00 | $27.39 | BUY | 1790 | $49,028.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,414.10 | 2.88% | 4 |
| 2026-09-28 09:43:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,485.70 | 3.03% | 4 |
| 2026-09-28 09:42:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,503.60 | 3.07% | 4 |
| 2026-09-28 09:41:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,467.80 | 3% | 4 |
| 2026-09-28 09:40:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,378.30 | 2.81% | 4 |
| 2026-09-28 09:39:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:38:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,396.20 | 2.85% | 4 |
| 2026-09-28 09:37:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,396.20 | 2.85% | 4 |
| 2026-09-28 09:36:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,432.00 | 2.92% | 4 |
| 2026-09-28 09:35:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 09:34:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $805.50 | 1.62% | 4 |
| 2026-09-28 09:33:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $859.20 | 1.73% | 4 |
| 2026-09-28 09:32:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $662.30 | 1.33% | 4 |
| 2026-09-28 09:31:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $680.20 | 1.37% | 4 |
| 2026-09-24 12:46:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:45:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 12:44:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:43:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:42:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-10-02 10:47:00 | $28.23 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:41:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:40:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:39:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:38:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:37:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:36:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:35:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $591.60 | 1.22% | 8 |
| 2026-09-24 12:34:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:33:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 12:32:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:31:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:30:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-10-02 10:47:00 | $28.23 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:27:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-10-02 10:47:00 | $28.23 | Sold | $522.00 | 1.07% | 8 |
| 2026-09-24 12:26:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-10-02 10:47:00 | $28.23 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:25:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:24:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:23:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:22:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:20:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-10-02 10:47:00 | $28.23 | Sold | $522.00 | 1.07% | 8 |
| 2026-09-24 12:19:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-10-02 10:47:00 | $28.23 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:15:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $609.00 | 1.26% | 8 |
| 2026-09-24 12:14:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $817.80 | 1.7% | 8 |
| 2026-09-24 12:13:00 | $27.69 | BUY | 1740 | $48,180.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $852.60 | 1.77% | 8 |
| 2026-09-24 12:12:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $922.20 | 1.92% | 8 |
| 2026-09-24 12:11:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $835.20 | 1.73% | 8 |
| 2026-09-24 12:10:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:09:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:08:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $678.60 | 1.4% | 8 |
| 2026-09-24 12:06:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $643.80 | 1.33% | 8 |
| 2026-09-24 12:05:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $643.80 | 1.33% | 8 |
| 2026-09-24 12:04:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:03:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:02:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:01:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:00:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-10-08 13:17:00 | $28.25 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:59:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-10-08 13:17:00 | $28.25 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:58:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-10-08 13:19:00 | $28.32 | Sold | $591.60 | 1.22% | 14 |
| 2026-09-24 11:57:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $609.00 | 1.25% | 14 |
| 2026-09-24 11:56:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:55:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-10-02 10:47:00 | $28.23 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 11:54:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 11:53:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:52:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:51:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 11:50:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 11:49:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 11:48:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $643.80 | 1.33% | 8 |
| 2026-09-24 11:47:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $609.00 | 1.26% | 8 |
| 2026-09-24 11:46:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 11:45:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:44:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-10-08 13:19:00 | $28.32 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:43:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:42:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:41:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-10-08 13:19:00 | $28.32 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:40:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:39:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 11:38:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 11:37:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:36:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:35:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-10-08 13:21:00 | $28.34 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:34:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:33:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:32:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:31:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:30:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-10-08 13:21:00 | $28.34 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:29:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:28:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:27:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:26:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-10-08 13:19:00 | $28.32 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:25:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:24:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:23:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:22:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:21:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:20:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:19:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:18:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:17:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:16:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-10-08 13:21:00 | $28.34 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:15:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:14:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:13:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:12:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:11:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:10:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:09:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:08:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:07:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:06:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:05:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:04:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 11:03:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:02:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:01:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:00:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:59:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:58:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:57:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:56:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:55:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:54:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:53:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:52:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:51:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:50:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:49:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:48:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:47:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:46:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:45:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:44:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-10-08 13:38:00 | $28.44 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:43:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:42:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:41:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $783.00 | 1.59% | 14 |
| 2026-09-24 10:40:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 10:38:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 10:37:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $765.60 | 1.56% | 14 |
| 2026-09-24 10:36:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:35:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:34:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:33:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 10:32:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 10:31:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:30:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-10-08 13:38:00 | $28.44 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:29:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:28:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:27:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-10-08 13:42:00 | $28.52 | Sold | $591.60 | 1.21% | 14 |
| 2026-09-24 10:26:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:25:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-10-08 13:42:00 | $28.52 | Sold | $556.80 | 1.13% | 14 |
| 2026-09-24 10:24:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-10-08 13:42:00 | $28.52 | Sold | $591.60 | 1.21% | 14 |
| 2026-09-24 10:23:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:22:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-10-08 13:38:00 | $28.44 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 10:21:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:20:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:19:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:18:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:17:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:16:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:15:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-10-08 13:38:00 | $28.44 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:14:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $783.00 | 1.59% | 14 |
| 2026-09-24 10:13:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-10-08 13:42:00 | $28.52 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:12:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $522.00 | 1.06% | 14 |
| 2026-09-24 10:11:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 10:10:00 | $28.33 | BUY | 1740 | $49,294.20 | 2026-10-08 13:43:00 | $28.69 | Sold | $626.40 | 1.27% | 14 |
| 2026-09-24 10:09:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $678.60 | 1.38% | 14 |
| 2026-09-24 10:08:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 10:07:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 10:06:00 | $28.34 | BUY | 1740 | $49,311.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:05:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 10:04:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 10:03:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 10:02:00 | $28.35 | BUY | 1740 | $49,329.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $591.60 | 1.2% | 14 |
| 2026-09-24 10:01:00 | $28.36 | BUY | 1740 | $49,346.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $574.20 | 1.16% | 14 |
| 2026-09-24 10:00:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $678.60 | 1.38% | 14 |
| 2026-09-24 09:59:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 09:58:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $783.00 | 1.59% | 14 |
| 2026-09-24 09:57:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 09:56:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 09:55:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $696.00 | 1.41% | 14 |
| 2026-09-24 09:54:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $765.60 | 1.56% | 14 |
| 2026-09-24 09:53:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $765.60 | 1.56% | 14 |
| 2026-09-24 09:52:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 09:51:00 | $28.28 | BUY | 1740 | $49,207.20 | 2026-10-08 13:43:00 | $28.69 | Sold | $713.40 | 1.45% | 14 |
| 2026-09-24 09:50:00 | $28.36 | BUY | 1740 | $49,346.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $574.20 | 1.16% | 14 |
| 2026-09-24 09:49:00 | $28.38 | BUY | 1740 | $49,381.20 | 2026-10-08 13:43:00 | $28.69 | Sold | $539.40 | 1.09% | 14 |
| 2026-09-24 09:48:00 | $28.36 | BUY | 1740 | $49,346.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $574.20 | 1.16% | 14 |
| 2026-09-24 09:47:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 09:46:00 | $28.41 | BUY | 1740 | $49,433.40 | 2026-10-08 14:34:00 | $28.71 | Sold | $513.30 | 1.04% | 14 |
| 2026-09-24 09:45:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-10-08 15:02:00 | $28.91 | Sold | $530.70 | 1.07% | 14 |
| 2026-09-24 09:44:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-10-08 14:37:00 | $28.87 | Sold | $652.50 | 1.32% | 14 |
| 2026-09-24 09:43:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-10-08 14:37:00 | $28.87 | Sold | $565.50 | 1.14% | 14 |
| 2026-09-24 09:42:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-10-08 14:37:00 | $28.87 | Sold | $635.10 | 1.28% | 14 |
| 2026-09-24 09:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-10-08 15:02:00 | $28.91 | Sold | $530.70 | 1.07% | 14 |
| 2026-09-24 09:40:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-10-08 15:02:00 | $28.91 | Sold | $513.30 | 1.03% | 14 |
| 2026-09-24 09:39:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-10-08 15:02:00 | $28.91 | Sold | $513.30 | 1.03% | 14 |
| 2026-09-24 09:38:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-10-08 15:02:00 | $28.91 | Sold | $530.70 | 1.07% | 14 |
| 2026-09-24 09:37:00 | $28.74 | BUY | 1740 | $50,007.60 | 2026-10-08 15:24:00 | $29.10 | Sold | $617.70 | 1.24% | 14 |
| 2026-09-24 09:36:00 | $28.77 | BUY | 1740 | $50,059.80 | 2026-10-08 15:24:00 | $29.10 | Sold | $565.50 | 1.13% | 14 |
| 2026-09-24 09:35:00 | $28.72 | BUY | 1740 | $49,972.80 | 2026-10-08 15:12:00 | $29.03 | Sold | $533.66 | 1.07% | 14 |
| 2026-09-24 09:30:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-10-08 15:24:00 | $29.10 | Sold | $548.10 | 1.09% | 14 |
| 2026-09-23 15:59:00 | $28.65 | BUY | 1660 | $47,559.00 | 2026-10-08 15:08:00 | $29.00 | Sold | $572.70 | 1.2% | 15 |
| 2026-09-23 15:58:00 | $28.68 | BUY | 1660 | $47,608.80 | 2026-10-08 15:08:00 | $29.00 | Sold | $522.90 | 1.1% | 15 |
| 2026-09-23 15:57:00 | $28.68 | BUY | 1660 | $47,608.80 | 2026-10-08 15:08:00 | $29.00 | Sold | $522.90 | 1.1% | 15 |
| 2026-09-23 15:56:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $556.10 | 1.17% | 15 |
| 2026-09-23 15:55:00 | $28.64 | BUY | 1660 | $47,542.40 | 2026-10-08 15:08:00 | $29.00 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:54:00 | $28.62 | BUY | 1660 | $47,509.20 | 2026-10-08 15:08:00 | $29.00 | Sold | $622.50 | 1.31% | 15 |
| 2026-09-23 15:53:00 | $28.77 | BUY | 1660 | $47,758.20 | 2026-10-08 15:24:00 | $29.10 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:52:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:51:00 | $28.76 | BUY | 1660 | $47,741.60 | 2026-10-08 15:24:00 | $29.10 | Sold | $556.10 | 1.16% | 15 |
| 2026-09-23 15:50:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:49:00 | $28.78 | BUY | 1660 | $47,774.80 | 2026-10-08 15:24:00 | $29.10 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:48:00 | $28.70 | BUY | 1660 | $47,642.00 | 2026-10-08 15:12:00 | $29.03 | Sold | $542.32 | 1.14% | 15 |
| 2026-09-23 15:47:00 | $28.65 | BUY | 1660 | $47,559.00 | 2026-10-08 15:08:00 | $29.00 | Sold | $572.70 | 1.2% | 15 |
| 2026-09-23 15:46:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $556.10 | 1.17% | 15 |
| 2026-09-23 15:45:00 | $28.61 | BUY | 1660 | $47,492.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $639.10 | 1.35% | 15 |
| 2026-09-23 15:44:00 | $28.63 | BUY | 1660 | $47,525.80 | 2026-10-08 15:08:00 | $29.00 | Sold | $605.90 | 1.27% | 15 |
| 2026-09-23 15:43:00 | $28.62 | BUY | 1660 | $47,509.20 | 2026-10-08 15:08:00 | $29.00 | Sold | $622.50 | 1.31% | 15 |
| 2026-09-23 15:42:00 | $28.61 | BUY | 1660 | $47,492.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $639.10 | 1.35% | 15 |
| 2026-09-23 15:41:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $556.10 | 1.17% | 15 |
| 2026-09-23 15:40:00 | $28.71 | BUY | 1660 | $47,658.60 | 2026-10-08 15:12:00 | $29.03 | Sold | $525.72 | 1.1% | 15 |
| 2026-09-23 15:39:00 | $28.72 | BUY | 1660 | $47,675.20 | 2026-10-08 15:12:00 | $29.03 | Sold | $509.12 | 1.07% | 15 |
| 2026-09-23 15:38:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:37:00 | $28.76 | BUY | 1660 | $47,741.60 | 2026-10-08 15:24:00 | $29.10 | Sold | $556.10 | 1.16% | 15 |
| 2026-09-23 15:36:00 | $28.75 | BUY | 1660 | $47,725.00 | 2026-10-08 15:24:00 | $29.10 | Sold | $572.70 | 1.2% | 15 |
| 2026-09-23 15:35:00 | $28.77 | BUY | 1660 | $47,758.20 | 2026-10-08 15:24:00 | $29.10 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:34:00 | $28.80 | BUY | 1660 | $47,808.00 | 2026-10-08 15:25:00 | $29.12 | Sold | $527.55 | 1.1% | 15 |
| 2026-09-23 15:33:00 | $28.78 | BUY | 1660 | $47,774.80 | 2026-10-08 15:24:00 | $29.10 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:32:00 | $28.79 | BUY | 1660 | $47,791.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:31:00 | $28.84 | BUY | 1660 | $47,874.40 | 2026-10-08 15:30:00 | $29.16 | Sold | $531.20 | 1.11% | 15 |
| 2026-09-23 15:30:00 | $28.80 | BUY | 1660 | $47,808.00 | 2026-10-08 15:25:00 | $29.12 | Sold | $527.55 | 1.1% | 15 |
| 2026-09-23 15:29:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:28:00 | $28.81 | BUY | 1660 | $47,824.60 | 2026-10-08 15:25:00 | $29.12 | Sold | $510.95 | 1.07% | 15 |
| 2026-09-23 15:27:00 | $28.82 | BUY | 1660 | $47,841.20 | 2026-10-08 15:28:00 | $29.13 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:26:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:25:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-10-08 15:30:00 | $29.16 | Sold | $514.60 | 1.07% | 15 |
| 2026-09-23 15:24:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:23:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:22:00 | $28.90 | BUY | 1660 | $47,974.00 | 2026-10-08 15:32:00 | $29.20 | Sold | $501.65 | 1.05% | 15 |
| 2026-09-23 15:21:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-10-08 15:30:00 | $29.16 | Sold | $514.60 | 1.07% | 15 |
| 2026-09-23 15:20:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:19:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:18:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:17:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:16:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:15:00 | $28.84 | BUY | 1660 | $47,874.40 | 2026-10-08 15:30:00 | $29.16 | Sold | $531.20 | 1.11% | 15 |
| 2026-09-23 15:14:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:13:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:12:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:11:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-10-08 15:30:00 | $29.16 | Sold | $514.60 | 1.07% | 15 |
| 2026-09-23 15:10:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:09:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:08:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:07:00 | $28.82 | BUY | 1660 | $47,841.20 | 2026-10-08 15:28:00 | $29.13 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:06:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:05:00 | $28.81 | BUY | 1660 | $47,824.60 | 2026-10-08 15:25:00 | $29.12 | Sold | $510.95 | 1.07% | 15 |
| 2026-09-23 15:04:00 | $28.81 | BUY | 1660 | $47,824.60 | 2026-10-08 15:25:00 | $29.12 | Sold | $510.95 | 1.07% | 15 |
| 2026-09-23 15:03:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:02:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:01:00 | $28.82 | BUY | 1660 | $47,841.20 | 2026-10-08 15:28:00 | $29.13 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:00:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 14:59:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 14:58:00 | $28.90 | BUY | 1660 | $47,974.00 | 2026-10-08 15:32:00 | $29.20 | Sold | $501.65 | 1.05% | 15 |
| 2026-09-23 14:57:00 | $28.90 | BUY | 1660 | $47,974.00 | 2026-10-08 15:32:00 | $29.20 | Sold | $501.65 | 1.05% | 15 |
| 2026-09-23 14:56:00 | $28.89 | BUY | 1660 | $47,957.40 | 2026-10-08 15:32:00 | $29.20 | Sold | $518.25 | 1.08% | 15 |
| 2026-09-23 14:55:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:54:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:53:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:52:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:51:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:50:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:49:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:48:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:47:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:46:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:45:00 | $28.94 | BUY | 1660 | $48,040.40 | 2026-10-08 15:35:00 | $29.27 | Sold | $539.50 | 1.12% | 15 |
| 2026-09-23 14:44:00 | $28.94 | BUY | 1660 | $48,040.40 | 2026-10-08 15:35:00 | $29.27 | Sold | $539.50 | 1.12% | 15 |
| 2026-09-23 14:43:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:42:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:41:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:40:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:39:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:38:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:37:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:36:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:35:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:34:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:33:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:32:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:31:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:30:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 14:29:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:28:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:27:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 14:26:00 | $29.06 | BUY | 1660 | $48,239.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $547.80 | 1.14% | 16 |
| 2026-09-23 14:25:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 14:24:00 | $29.06 | BUY | 1660 | $48,239.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $547.80 | 1.14% | 16 |
| 2026-09-23 14:23:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:22:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 14:21:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 14:20:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:19:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:18:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:17:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:16:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 14:15:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:14:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 14:13:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:12:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 14:11:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:10:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:09:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:08:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:07:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:06:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:05:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:04:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:03:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:02:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:01:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:00:00 | $28.94 | BUY | 1660 | $48,040.40 | 2026-10-08 15:35:00 | $29.27 | Sold | $539.50 | 1.12% | 15 |
| 2026-09-23 13:59:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:58:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:57:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:56:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:55:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:54:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:53:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 13:52:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 13:51:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 13:49:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 13:48:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 13:47:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 13:46:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:45:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:44:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 13:43:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:42:00 | $28.91 | BUY | 1660 | $47,990.60 | 2026-10-08 15:33:00 | $29.23 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:41:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:40:00 | $28.91 | BUY | 1660 | $47,990.60 | 2026-10-08 15:33:00 | $29.23 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:39:00 | $28.91 | BUY | 1660 | $47,990.60 | 2026-10-08 15:33:00 | $29.23 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:38:00 | $28.92 | BUY | 1660 | $48,007.20 | 2026-10-08 15:33:00 | $29.23 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 13:37:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:36:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 13:35:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 13:34:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:33:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:32:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 13:31:00 | $28.92 | BUY | 1660 | $48,007.20 | 2026-10-08 15:33:00 | $29.23 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 13:30:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 13:29:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:28:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 13:27:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:26:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 13:25:00 | $29.09 | BUY | 1660 | $48,289.40 | 2026-10-15 09:30:00 | $29.61 | Sold | $863.20 | 1.79% | 22 |
| 2026-09-23 13:24:00 | $29.10 | BUY | 1660 | $48,306.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $846.60 | 1.75% | 22 |
| 2026-09-23 13:17:00 | $29.11 | BUY | 1660 | $48,322.60 | 2026-10-15 09:30:00 | $29.61 | Sold | $830.00 | 1.72% | 22 |
| 2026-09-23 13:16:00 | $29.13 | BUY | 1660 | $48,355.80 | 2026-10-15 09:30:00 | $29.61 | Sold | $796.80 | 1.65% | 22 |
| 2026-09-23 13:15:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:14:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:13:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:12:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 13:11:00 | $29.27 | BUY | 1660 | $48,588.20 | 2026-10-15 09:30:00 | $29.61 | Sold | $564.40 | 1.16% | 22 |
| 2026-09-23 13:10:00 | $29.42 | BUY | 1660 | $48,837.20 | 2026-10-15 09:39:00 | $29.75 | Sold | $547.80 | 1.12% | 22 |
| 2026-09-23 13:09:00 | $29.42 | BUY | 1660 | $48,837.20 | 2026-10-15 09:39:00 | $29.75 | Sold | $547.80 | 1.12% | 22 |
| 2026-09-23 13:08:00 | $29.40 | BUY | 1660 | $48,804.00 | 2026-10-15 09:39:00 | $29.75 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:07:00 | $29.44 | BUY | 1660 | $48,870.40 | 2026-10-15 09:39:00 | $29.75 | Sold | $514.60 | 1.05% | 22 |
| 2026-09-23 13:06:00 | $29.49 | BUY | 1660 | $48,953.40 | 2026-10-15 09:40:00 | $29.84 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:05:00 | $29.51 | BUY | 1660 | $48,986.60 | 2026-10-15 09:40:00 | $29.84 | Sold | $547.80 | 1.12% | 22 |
| 2026-09-23 13:04:00 | $29.49 | BUY | 1660 | $48,953.40 | 2026-10-15 09:40:00 | $29.84 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:03:00 | $29.49 | BUY | 1660 | $48,953.40 | 2026-10-15 09:40:00 | $29.84 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:02:00 | $29.50 | BUY | 1660 | $48,970.00 | 2026-10-15 09:40:00 | $29.84 | Sold | $564.40 | 1.15% | 22 |
| 2026-09-23 13:01:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 13:00:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-10-15 09:46:00 | $30.03 | Sold | $630.80 | 1.28% | 22 |
| 2026-09-23 12:59:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-10-15 09:46:00 | $30.03 | Sold | $647.40 | 1.32% | 22 |
| 2026-09-23 12:58:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-10-15 09:46:00 | $30.03 | Sold | $664.00 | 1.35% | 22 |
| 2026-09-23 12:57:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-10-15 09:46:00 | $30.03 | Sold | $647.40 | 1.32% | 22 |
| 2026-09-23 12:56:00 | $29.60 | BUY | 1660 | $49,136.00 | 2026-10-15 09:46:00 | $30.03 | Sold | $713.80 | 1.45% | 22 |
| 2026-09-23 12:55:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 12:54:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-10-15 09:46:00 | $30.03 | Sold | $630.80 | 1.28% | 22 |
| 2026-09-23 12:53:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-10-15 09:46:00 | $30.03 | Sold | $664.00 | 1.35% | 22 |
| 2026-09-23 12:52:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-10-15 09:51:00 | $30.04 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:51:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-10-15 09:51:00 | $30.04 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:50:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 12:49:00 | $29.74 | BUY | 1660 | $49,368.40 | 2026-10-15 09:52:00 | $30.07 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 12:48:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 12:47:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:46:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 12:45:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:44:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 12:43:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 12:42:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $581.00 | 1.17% | 22 |
| 2026-09-23 12:41:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:37:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:36:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:35:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:01:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:00:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $581.00 | 1.17% | 22 |
| 2026-09-23 11:54:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:53:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 11:52:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 11:51:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 11:50:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 11:49:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 11:48:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-10-15 09:56:00 | $30.08 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:47:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-10-15 09:56:00 | $30.08 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:46:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:45:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $614.20 | 1.24% | 22 |
| 2026-09-23 11:44:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $581.00 | 1.17% | 22 |
| 2026-09-23 10:27:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 10:26:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:25:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $564.40 | 1.14% | 22 |
| 2026-09-23 10:24:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:15:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 10:14:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:13:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $614.20 | 1.24% | 22 |
| 2026-09-23 10:12:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:11:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:10:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:09:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 10:08:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 10:07:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:06:00 | $29.71 | BUY | 1660 | $49,318.60 | 2026-10-15 09:46:00 | $30.03 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 10:05:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-10-15 09:46:00 | $30.03 | Sold | $564.40 | 1.15% | 22 |
| 2026-09-23 10:04:00 | $29.71 | BUY | 1660 | $49,318.60 | 2026-10-15 09:46:00 | $30.03 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 10:03:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:02:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 10:01:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 10:00:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:59:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:58:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:57:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:56:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $547.80 | 1.1% | 22 |
| 2026-09-23 09:54:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:53:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $547.80 | 1.1% | 22 |
| 2026-09-23 09:49:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:48:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:47:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:45:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:44:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:43:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:42:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-21 09:49:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 24 |
| 2026-09-21 09:48:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 24 |
| 2026-09-21 09:47:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $581.00 | 1.17% | 24 |
| 2026-09-21 09:46:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 24 |
| 2026-09-21 09:45:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $581.00 | 1.17% | 24 |
| 2026-09-21 09:44:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $597.60 | 1.2% | 24 |
| 2026-09-21 09:43:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $581.00 | 1.17% | 24 |
| 2026-09-21 09:42:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $614.20 | 1.24% | 24 |
| 2026-09-18 15:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:58:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $520.97 | 1.04% | 27 |
| 2026-09-18 15:57:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:56:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 15:55:00 | $29.85 | BUY | 1680 | $50,139.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-18 15:54:00 | $29.81 | BUY | 1680 | $50,087.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $564.65 | 1.13% | 27 |
| 2026-09-18 15:53:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $554.40 | 1.11% | 27 |
| 2026-09-18 15:52:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $546.00 | 1.09% | 27 |
| 2026-09-18 15:51:00 | $29.83 | BUY | 1680 | $50,118.30 | 2026-10-15 09:57:00 | $30.15 | Sold | $533.74 | 1.06% | 27 |
| 2026-09-18 15:50:00 | $29.84 | BUY | 1680 | $50,131.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $520.97 | 1.04% | 27 |
| 2026-09-18 15:49:00 | $29.95 | BUY | 1680 | $50,308.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $578.42 | 1.15% | 27 |
| 2026-09-18 15:48:00 | $29.98 | BUY | 1680 | $50,358.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-18 15:47:00 | $29.96 | BUY | 1680 | $50,324.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:46:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 15:45:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-10-15 10:01:00 | $30.40 | Sold | $672.00 | 1.33% | 27 |
| 2026-09-18 15:43:00 | $30.02 | BUY | 1680 | $50,425.20 | 2026-10-15 10:01:00 | $30.40 | Sold | $646.80 | 1.28% | 27 |
| 2026-09-18 15:42:00 | $29.99 | BUY | 1680 | $50,387.90 | 2026-10-15 10:01:00 | $30.40 | Sold | $684.10 | 1.36% | 27 |
| 2026-09-18 15:41:00 | $29.99 | BUY | 1680 | $50,374.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-18 15:40:00 | $29.98 | BUY | 1680 | $50,366.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $520.30 | 1.03% | 27 |
| 2026-09-18 15:39:00 | $29.97 | BUY | 1680 | $50,355.30 | 2026-10-15 10:00:00 | $30.29 | Sold | $531.89 | 1.06% | 27 |
| 2026-09-18 15:38:00 | $29.97 | BUY | 1680 | $50,348.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $538.27 | 1.07% | 27 |
| 2026-09-18 15:37:00 | $29.94 | BUY | 1680 | $50,302.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $584.30 | 1.16% | 27 |
| 2026-09-18 15:36:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 15:35:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:34:00 | $29.93 | BUY | 1680 | $50,282.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.97 | 1.2% | 27 |
| 2026-09-18 15:33:00 | $29.92 | BUY | 1680 | $50,258.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $511.56 | 1.02% | 27 |
| 2026-09-18 15:32:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-18 15:31:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $613.20 | 1.22% | 27 |
| 2026-09-18 15:30:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:29:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $596.40 | 1.19% | 27 |
| 2026-09-18 15:28:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:27:00 | $29.93 | BUY | 1680 | $50,278.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $608.33 | 1.21% | 27 |
| 2026-09-18 15:26:00 | $29.95 | BUY | 1680 | $50,318.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $569.02 | 1.13% | 27 |
| 2026-09-18 15:25:00 | $29.93 | BUY | 1680 | $50,289.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $597.58 | 1.19% | 27 |
| 2026-09-18 15:24:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:23:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:22:00 | $29.96 | BUY | 1680 | $50,324.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:21:00 | $29.96 | BUY | 1680 | $50,324.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:20:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:19:00 | $29.97 | BUY | 1680 | $50,346.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $540.29 | 1.07% | 27 |
| 2026-09-18 15:18:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 15:17:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 15:16:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:15:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.80 | 1.2% | 27 |
| 2026-09-18 15:14:00 | $29.91 | BUY | 1680 | $50,255.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.25 | 1.02% | 27 |
| 2026-09-18 15:13:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 15:12:00 | $29.89 | BUY | 1680 | $50,211.30 | 2026-10-15 09:59:00 | $30.22 | Sold | $558.26 | 1.11% | 27 |
| 2026-09-18 15:11:00 | $29.95 | BUY | 1680 | $50,307.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.43 | 1.15% | 27 |
| 2026-09-18 15:10:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 15:09:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $596.40 | 1.19% | 27 |
| 2026-09-18 15:08:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $596.40 | 1.19% | 27 |
| 2026-09-18 14:35:00 | $30.02 | BUY | 1680 | $50,433.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $638.40 | 1.27% | 27 |
| 2026-09-18 10:17:00 | $30.02 | BUY | 1680 | $50,433.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $638.40 | 1.27% | 27 |
| 2026-09-18 10:16:00 | $30.02 | BUY | 1680 | $50,433.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $638.40 | 1.27% | 27 |
| 2026-09-18 10:15:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 10:14:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 10:13:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $520.80 | 1.03% | 27 |
| 2026-09-18 10:12:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-10-15 10:01:00 | $30.40 | Sold | $672.00 | 1.33% | 27 |
| 2026-09-18 10:11:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-10-15 10:01:00 | $30.40 | Sold | $672.00 | 1.33% | 27 |
| 2026-09-18 10:10:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $520.80 | 1.03% | 27 |
| 2026-09-18 10:09:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:08:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 10:07:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:06:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 10:04:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 10:03:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:02:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:01:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 10:00:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:59:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $554.40 | 1.11% | 27 |
| 2026-09-18 09:58:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-18 09:57:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:56:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 09:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:54:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:53:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:52:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 09:51:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.80 | 1.2% | 27 |
| 2026-09-18 09:50:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 09:49:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:48:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:47:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.80 | 1.2% | 27 |
| 2026-09-18 09:46:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 09:45:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:44:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 09:43:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:42:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:41:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 09:40:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 09:39:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:38:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:37:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:36:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:34:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:33:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 09:32:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:31:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 09:30:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-17 15:59:00 | $30.12 | BUY | 1580 | $47,589.60 | 2026-10-15 10:03:00 | $30.46 | Sold | $537.20 | 1.13% | 28 |
| 2026-09-17 15:58:00 | $30.07 | BUY | 1580 | $47,510.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $521.40 | 1.1% | 28 |
| 2026-09-17 15:57:00 | $30.08 | BUY | 1580 | $47,518.50 | 2026-10-15 10:01:00 | $30.40 | Sold | $513.50 | 1.08% | 28 |
| 2026-09-17 15:56:00 | $30.10 | BUY | 1580 | $47,550.10 | 2026-10-15 10:03:00 | $30.46 | Sold | $576.70 | 1.21% | 28 |
| 2026-09-17 15:55:00 | $30.06 | BUY | 1580 | $47,494.20 | 2026-10-15 10:01:00 | $30.40 | Sold | $537.83 | 1.13% | 28 |
| 2026-09-17 15:54:00 | $30.12 | BUY | 1580 | $47,594.50 | 2026-10-15 10:03:00 | $30.46 | Sold | $532.30 | 1.12% | 28 |
| 2026-09-17 15:53:00 | $30.14 | BUY | 1580 | $47,614.10 | 2026-10-15 10:03:00 | $30.46 | Sold | $512.71 | 1.08% | 28 |
| 2026-09-17 15:52:00 | $30.13 | BUY | 1580 | $47,597.50 | 2026-10-15 10:03:00 | $30.46 | Sold | $529.30 | 1.11% | 28 |
| 2026-09-17 15:51:00 | $30.13 | BUY | 1580 | $47,605.60 | 2026-10-15 10:03:00 | $30.46 | Sold | $521.24 | 1.09% | 28 |
| 2026-09-17 15:50:00 | $30.13 | BUY | 1580 | $47,597.50 | 2026-10-15 10:03:00 | $30.46 | Sold | $529.30 | 1.11% | 28 |
| 2026-09-17 15:49:00 | $30.15 | BUY | 1580 | $47,629.10 | 2026-10-15 10:05:00 | $30.52 | Sold | $592.50 | 1.24% | 28 |
| 2026-09-17 15:48:00 | $30.16 | BUY | 1580 | $47,652.80 | 2026-10-15 10:05:00 | $30.52 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:47:00 | $30.15 | BUY | 1580 | $47,637.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $584.60 | 1.23% | 28 |
| 2026-09-17 15:46:00 | $30.19 | BUY | 1580 | $47,692.30 | 2026-10-15 10:05:00 | $30.52 | Sold | $529.30 | 1.11% | 28 |
| 2026-09-17 15:45:00 | $30.16 | BUY | 1580 | $47,652.80 | 2026-10-15 10:05:00 | $30.52 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:44:00 | $30.16 | BUY | 1580 | $47,648.10 | 2026-10-15 10:05:00 | $30.52 | Sold | $573.54 | 1.2% | 28 |
| 2026-09-17 15:43:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-10-15 10:05:00 | $30.52 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 15:42:00 | $30.20 | BUY | 1580 | $47,710.60 | 2026-10-15 10:05:00 | $30.52 | Sold | $510.97 | 1.07% | 28 |
| 2026-09-17 15:41:00 | $30.17 | BUY | 1580 | $47,667.20 | 2026-10-15 10:05:00 | $30.52 | Sold | $554.42 | 1.16% | 28 |
| 2026-09-17 15:40:00 | $30.20 | BUY | 1580 | $47,714.70 | 2026-10-15 10:05:00 | $30.52 | Sold | $506.86 | 1.06% | 28 |
| 2026-09-17 15:39:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:38:00 | $30.24 | BUY | 1580 | $47,774.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $573.22 | 1.2% | 28 |
| 2026-09-17 15:37:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-10-15 10:05:00 | $30.52 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 15:36:00 | $30.23 | BUY | 1580 | $47,759.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $588.23 | 1.23% | 28 |
| 2026-09-17 15:35:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:34:00 | $30.23 | BUY | 1580 | $47,763.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 15:33:00 | $30.24 | BUY | 1580 | $47,779.20 | 2026-10-15 10:34:00 | $30.60 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:32:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:31:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:30:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:29:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:28:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:27:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $616.20 | 1.29% | 28 |
| 2026-09-17 15:26:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:25:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $616.20 | 1.29% | 28 |
| 2026-09-17 15:24:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 15:23:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:22:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:21:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:20:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:19:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:18:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:17:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:16:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:15:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:14:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 15:13:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:12:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:11:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:10:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 15:09:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:08:00 | $30.35 | BUY | 1580 | $47,953.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:07:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 15:06:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 12:59:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:58:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:57:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 12:56:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:55:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:54:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:53:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:52:00 | $30.35 | BUY | 1580 | $47,953.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 12:51:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:13:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:12:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 12:11:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 12:10:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:09:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-10-15 10:34:00 | $30.60 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 12:08:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:07:00 | $30.18 | BUY | 1580 | $47,684.40 | 2026-10-15 10:05:00 | $30.52 | Sold | $537.20 | 1.13% | 28 |
| 2026-09-17 12:06:00 | $30.19 | BUY | 1580 | $47,700.20 | 2026-10-15 10:05:00 | $30.52 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 12:05:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-10-15 10:34:00 | $30.60 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 12:04:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:03:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:02:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:01:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:00:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 11:59:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 11:58:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $616.20 | 1.29% | 28 |
| 2026-09-17 11:57:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 11:56:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 11:55:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 11:54:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:53:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-10-15 12:39:00 | $30.73 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:52:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-10-15 12:56:00 | $30.83 | Sold | $529.30 | 1.1% | 28 |
| 2026-09-17 11:51:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-10-15 12:55:00 | $30.80 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:50:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-10-15 12:57:00 | $30.86 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 11:49:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 11:48:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-10-15 12:39:00 | $30.73 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:47:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-10-15 12:55:00 | $30.80 | Sold | $568.80 | 1.18% | 28 |
| 2026-09-17 11:46:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-10-15 12:55:00 | $30.80 | Sold | $568.80 | 1.18% | 28 |
| 2026-09-17 11:45:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-10-15 12:55:00 | $30.80 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:44:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:43:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-10-15 12:55:00 | $30.80 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:42:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:41:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:40:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-10-15 12:55:00 | $30.80 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 11:39:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-10-15 13:17:00 | $30.90 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:38:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-10-15 13:17:00 | $30.90 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:37:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:36:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:35:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-10-15 12:57:00 | $30.86 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:34:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:33:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:32:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:31:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-10-15 12:56:00 | $30.83 | Sold | $513.50 | 1.07% | 28 |
| 2026-09-17 11:30:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-10-15 12:56:00 | $30.83 | Sold | $529.30 | 1.1% | 28 |
| 2026-09-17 11:29:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-10-15 12:56:00 | $30.83 | Sold | $513.50 | 1.07% | 28 |
| 2026-09-17 11:28:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:27:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-10-15 13:17:00 | $30.90 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:26:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-10-15 12:57:00 | $30.86 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:25:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:24:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:23:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-10-15 12:56:00 | $30.83 | Sold | $513.50 | 1.07% | 28 |
| 2026-09-17 11:22:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-10-15 12:57:00 | $30.86 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:21:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:20:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-10-15 13:17:00 | $30.90 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:19:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-10-15 12:57:00 | $30.86 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 11:18:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-10-15 13:20:00 | $30.95 | Sold | $545.10 | 1.13% | 28 |
| 2026-09-17 11:15:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-10-15 13:20:00 | $30.95 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:14:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-10-15 13:29:00 | $31.03 | Sold | $616.20 | 1.27% | 28 |
| 2026-09-17 11:12:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-10-15 13:29:00 | $31.03 | Sold | $632.00 | 1.31% | 28 |
| 2026-09-17 11:11:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-10-15 13:29:00 | $31.03 | Sold | $616.20 | 1.27% | 28 |
| 2026-09-17 11:10:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-10-15 13:29:00 | $31.03 | Sold | $632.00 | 1.31% | 28 |
| 2026-09-17 11:09:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-10-15 13:05:00 | $30.88 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:08:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-10-15 13:20:00 | $30.95 | Sold | $560.90 | 1.16% | 28 |
| 2026-09-17 11:07:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-10-15 12:57:00 | $30.86 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:06:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:05:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:04:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-10-15 13:20:00 | $30.95 | Sold | $560.90 | 1.16% | 28 |
| 2026-09-17 11:03:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-10-15 13:17:00 | $30.90 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:02:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-10-15 13:29:00 | $31.03 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 11:01:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-10-15 13:29:00 | $31.03 | Sold | $505.60 | 1.04% | 28 |
| 2026-09-17 11:00:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-10-15 13:39:00 | $31.05 | Sold | $505.60 | 1.04% | 28 |
| 2026-09-17 10:59:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-10-15 13:42:00 | $31.08 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 10:58:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-10-15 13:42:00 | $31.08 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 10:57:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-10-15 13:45:00 | $31.17 | Sold | $592.50 | 1.22% | 28 |
| 2026-09-17 10:56:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-10-15 13:45:00 | $31.17 | Sold | $592.50 | 1.22% | 28 |
| 2026-09-17 10:55:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-10-15 13:43:00 | $31.11 | Sold | $514.13 | 1.06% | 28 |
| 2026-09-17 10:54:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-10-15 13:45:00 | $31.17 | Sold | $545.10 | 1.12% | 28 |
| 2026-09-17 10:53:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-10-15 13:45:00 | $31.17 | Sold | $560.90 | 1.15% | 28 |
| 2026-09-17 10:52:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-10-15 13:45:00 | $31.17 | Sold | $545.10 | 1.12% | 28 |
| 2026-09-17 10:51:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-10-15 13:45:00 | $31.17 | Sold | $560.90 | 1.15% | 28 |
| 2026-09-17 10:50:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-10-15 13:45:00 | $31.17 | Sold | $576.70 | 1.19% | 28 |
| 2026-09-17 10:49:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-10-15 13:45:00 | $31.17 | Sold | $576.70 | 1.19% | 28 |
| 2026-09-17 10:48:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-10-15 13:45:00 | $31.17 | Sold | $560.90 | 1.15% | 28 |
| 2026-09-17 10:47:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $612.25 | 1.25% | 28 |
| 2026-09-17 10:46:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $501.65 | 1.02% | 28 |
| 2026-09-17 10:45:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:44:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $501.65 | 1.02% | 28 |
| 2026-09-17 10:43:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:42:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:41:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $580.65 | 1.19% | 28 |
| 2026-09-17 10:40:00 | $30.95 | BUY | 1580 | $48,901.00 | 2026-10-15 14:17:00 | $31.30 | Sold | $549.05 | 1.12% | 28 |
| 2026-09-17 10:39:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-10-15 14:17:00 | $31.30 | Sold | $564.85 | 1.16% | 28 |
| 2026-09-17 10:38:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-10-15 14:20:00 | $31.35 | Sold | $521.40 | 1.06% | 28 |
| 2026-09-17 10:37:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:36:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:35:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:34:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:33:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $517.45 | 1.06% | 28 |
| 2026-09-17 10:32:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 10:30:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $568.80 | 1.16% | 28 |
| 2026-09-17 10:29:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:28:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:27:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $568.80 | 1.16% | 28 |
| 2026-09-17 10:25:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $568.80 | 1.16% | 28 |
| 2026-09-17 10:19:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-10-15 14:20:00 | $31.35 | Sold | $521.40 | 1.06% | 28 |
| 2026-09-17 10:15:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-10-15 14:50:00 | $31.40 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:13:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:12:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 10:11:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-10-15 14:17:00 | $31.30 | Sold | $564.85 | 1.16% | 28 |
| 2026-09-17 10:10:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 10:09:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $596.45 | 1.22% | 28 |
| 2026-09-17 10:08:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:07:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $517.45 | 1.06% | 28 |
| 2026-09-17 10:06:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $596.45 | 1.22% | 28 |
| 2026-09-17 10:05:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-10-15 14:17:00 | $31.30 | Sold | $628.05 | 1.29% | 28 |
| 2026-09-17 10:04:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-10-15 13:46:00 | $31.19 | Sold | $527.25 | 1.08% | 28 |
| 2026-09-17 10:03:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-10-15 13:47:00 | $31.20 | Sold | $505.60 | 1.04% | 28 |
| 2026-09-17 10:02:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $580.65 | 1.19% | 28 |
| 2026-09-17 10:01:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:00:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-10-15 14:20:00 | $31.35 | Sold | $537.20 | 1.1% | 28 |
| 2026-09-17 09:59:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-10-15 14:50:00 | $31.40 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:58:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:57:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 09:56:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-10-15 14:20:00 | $31.35 | Sold | $521.40 | 1.06% | 28 |
| 2026-09-17 09:55:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-10-15 14:17:00 | $31.30 | Sold | $564.85 | 1.16% | 28 |
| 2026-09-17 09:54:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 09:53:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:52:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-10-15 15:50:00 | $31.45 | Sold | $537.04 | 1.09% | 28 |
| 2026-09-17 09:51:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-10-15 14:50:00 | $31.40 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:50:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-10-15 15:50:00 | $31.45 | Sold | $537.04 | 1.09% | 28 |
| 2026-09-17 09:49:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-10-15 15:50:00 | $31.45 | Sold | $505.44 | 1.03% | 28 |
| 2026-09-17 09:48:00 | $31.15 | BUY | 1580 | $49,217.00 | 2026-10-15 15:51:00 | $31.49 | Sold | $537.20 | 1.09% | 28 |
| 2026-09-17 09:47:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-10-16 09:34:00 | $31.72 | Sold | $805.80 | 1.63% | 29 |
| 2026-09-17 09:46:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-10-15 15:50:00 | $31.45 | Sold | $505.44 | 1.03% | 28 |
| 2026-09-17 09:45:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-10-15 15:51:00 | $31.49 | Sold | $553.00 | 1.12% | 28 |
| 2026-09-17 09:44:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-10-15 15:50:00 | $31.45 | Sold | $521.24 | 1.06% | 28 |
| 2026-09-17 09:36:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-10-15 14:50:00 | $31.40 | Sold | $505.60 | 1.03% | 28 |
| 2026-09-16 15:34:00 | $31.18 | BUY | 1570 | $48,956.50 | 2026-10-15 15:56:00 | $31.51 | Sold | $514.18 | 1.05% | 29 |
| 2026-09-16 15:33:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-10-15 15:56:00 | $31.51 | Sold | $518.10 | 1.06% | 29 |
| 2026-09-16 15:32:00 | $31.15 | BUY | 1570 | $48,897.60 | 2026-10-15 15:51:00 | $31.49 | Sold | $541.65 | 1.11% | 29 |
| 2026-09-16 15:31:00 | $31.12 | BUY | 1570 | $48,857.30 | 2026-10-15 15:50:00 | $31.45 | Sold | $519.04 | 1.06% | 29 |
| 2026-09-16 15:30:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-10-15 15:51:00 | $31.49 | Sold | $502.40 | 1.03% | 29 |
| 2026-09-16 15:29:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-10-15 15:50:00 | $31.45 | Sold | $533.64 | 1.09% | 29 |
| 2026-09-16 15:28:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-10-15 14:50:00 | $31.40 | Sold | $549.50 | 1.13% | 29 |
| 2026-09-16 15:27:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-10-15 15:50:00 | $31.45 | Sold | $533.64 | 1.09% | 29 |
| 2026-09-16 15:26:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-10-15 15:50:00 | $31.45 | Sold | $502.24 | 1.03% | 29 |
| 2026-09-16 15:25:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-10-15 14:50:00 | $31.40 | Sold | $549.50 | 1.13% | 29 |
| 2026-09-16 15:24:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-10-15 15:46:00 | $31.43 | Sold | $510.25 | 1.05% | 29 |
| 2026-09-16 15:23:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $533.80 | 1.09% | 29 |
| 2026-09-16 15:22:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-10-15 15:46:00 | $31.43 | Sold | $510.25 | 1.05% | 29 |
| 2026-09-16 15:21:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-10-15 15:51:00 | $31.49 | Sold | $549.50 | 1.12% | 29 |
| 2026-09-16 15:20:00 | $31.19 | BUY | 1570 | $48,968.50 | 2026-10-15 15:56:00 | $31.51 | Sold | $502.24 | 1.03% | 29 |
| 2026-09-11 09:40:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $663.60 | 1.34% | 35 |
| 2026-09-11 09:39:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-10-16 09:34:00 | $31.72 | Sold | $695.20 | 1.41% | 35 |
| 2026-09-11 09:38:00 | $31.31 | BUY | 1580 | $49,469.80 | 2026-10-16 09:34:00 | $31.72 | Sold | $647.80 | 1.31% | 35 |
| 2026-09-10 15:59:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 15:58:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 15:57:00 | $31.12 | BUY | 1600 | $49,792.00 | 2026-10-15 15:50:00 | $31.45 | Sold | $527.84 | 1.06% | 35 |
| 2026-09-10 15:56:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-10-15 15:46:00 | $31.43 | Sold | $520.00 | 1.05% | 35 |
| 2026-09-10 15:55:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 15:54:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:53:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:52:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 15:51:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 15:50:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 15:49:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 15:48:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:47:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:46:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:45:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 15:44:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:43:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:42:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:41:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 15:40:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 15:39:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 15:38:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:37:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:36:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:35:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:34:00 | $31.34 | BUY | 1600 | $50,144.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $608.00 | 1.21% | 36 |
| 2026-09-10 15:33:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 15:32:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 15:31:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 15:30:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 15:29:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 15:28:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 15:27:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 15:26:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 15:25:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:24:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:23:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:22:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 15:21:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:20:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:19:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:18:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:17:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 15:16:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:15:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:14:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:13:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:12:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:11:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:10:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:09:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:08:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:07:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:06:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 15:05:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:04:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 15:03:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:02:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 15:01:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:00:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:59:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:58:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:57:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:56:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:55:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:54:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:53:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:52:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:51:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:50:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:49:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 14:48:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:47:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:46:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 14:45:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:44:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:43:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:42:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:41:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 14:40:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:39:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:38:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:37:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:36:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:35:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:34:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:33:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:32:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:31:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:30:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:29:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:28:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:27:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:26:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 14:25:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 14:24:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:23:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:22:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:21:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:20:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:19:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:18:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:17:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:16:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:15:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 14:14:00 | $31.34 | BUY | 1600 | $50,144.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $608.00 | 1.21% | 36 |
| 2026-09-10 14:13:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 14:12:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:11:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:10:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:09:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 14:08:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:07:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:06:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:05:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 14:04:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 14:03:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 14:02:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 14:01:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 14:00:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:59:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:58:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:57:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:56:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:55:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:54:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:53:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:52:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:51:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:50:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:49:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:48:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:47:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:46:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:45:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:44:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:43:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:42:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:41:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:40:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:39:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:38:00 | $31.45 | BUY | 1600 | $50,320.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:37:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:36:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:35:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:34:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:33:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:32:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 13:31:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:30:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:29:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:28:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:27:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:26:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:25:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:24:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 13:23:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:22:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:21:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:20:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:19:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 13:18:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:15:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 13:14:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 13:13:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:12:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:11:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:10:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:09:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 13:08:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:03:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:02:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:01:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:00:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:59:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:58:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:57:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:56:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 12:55:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 12:40:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 12:27:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:26:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 12:25:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:24:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:23:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:22:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:21:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:20:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:19:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:18:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:17:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:16:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 12:15:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:14:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:13:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:12:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 12:11:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:10:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 12:09:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:08:00 | $31.46 | BUY | 1600 | $50,336.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:07:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 12:06:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 12:05:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:04:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:03:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:02:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:01:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 12:00:00 | $31.45 | BUY | 1600 | $50,320.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 11:59:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 11:58:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 11:57:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 11:56:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 11:55:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 11:54:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 11:53:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 11:52:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 11:51:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 11:50:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 11:49:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 11:48:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 11:47:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 11:46:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:16:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 10:15:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 10:14:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:13:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:12:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 10:11:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 10:10:00 | $31.34 | BUY | 1600 | $50,144.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $608.00 | 1.21% | 36 |
| 2026-09-10 10:09:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 10:08:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 10:07:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 10:06:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 10:05:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:04:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:03:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:02:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 09:59:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 09:56:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 09:55:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 09:54:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 09:53:00 | $31.45 | BUY | 1600 | $50,320.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 09:52:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 09:51:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 09:50:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 09:49:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:48:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:47:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 09:46:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 09:45:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 09:44:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:43:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 09:42:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 09:41:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:40:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 09:39:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 09:38:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 09:37:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 09:36:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 09:35:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:34:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 09:33:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 09:32:00 | $31.61 | BUY | 1600 | $50,576.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 09:31:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 09:30:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-09 15:59:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:58:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:57:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:49:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 15:48:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 15:47:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 15:46:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 15:45:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 15:44:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 15:43:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 15:42:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:41:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 15:40:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:39:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 15:38:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:37:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:36:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:35:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:34:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:33:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:31:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:30:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:29:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:28:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:27:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:25:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:24:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:23:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:22:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:21:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:20:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:19:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:18:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:17:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:16:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:15:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:14:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:13:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:12:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:11:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:10:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:09:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:08:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:07:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:06:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:05:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:04:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:03:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:02:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:01:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:00:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:59:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:58:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:57:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:56:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 14:55:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:54:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 14:53:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 14:52:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 14:51:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 14:50:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:49:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 14:48:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:47:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 14:46:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:45:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:44:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:43:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 14:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:40:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:39:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 13:09:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 13:08:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 13:07:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 13:06:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 13:05:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 13:04:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 13:03:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 13:02:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 13:01:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 13:00:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 12:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 12:58:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 12:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 12:56:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 12:55:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:54:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:53:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:52:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:51:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 12:50:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 12:49:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:48:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:47:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:46:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:45:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:44:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:43:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 12:42:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 12:41:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $546.00 | 1.09% | 42 |
| 2026-09-09 12:40:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:39:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:38:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:37:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:36:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:35:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:34:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:33:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:32:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:31:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:30:00 | $31.90 | BUY | 1560 | $49,764.00 | 2026-10-20 15:58:00 | $32.24 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:29:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:28:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-10-20 15:57:00 | $32.22 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:27:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-10-20 15:57:00 | $32.22 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:26:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:25:00 | $31.90 | BUY | 1560 | $49,764.00 | 2026-10-20 15:58:00 | $32.24 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:24:00 | $31.85 | BUY | 1560 | $49,686.00 | 2026-10-20 15:56:00 | $32.18 | Sold | $514.80 | 1.04% | 41 |
| 2026-09-09 12:23:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:22:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:21:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-10-21 09:41:00 | $32.32 | Sold | $577.20 | 1.16% | 42 |
| 2026-09-09 12:20:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:19:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:18:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:17:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-10-20 15:57:00 | $32.22 | Sold | $561.60 | 1.13% | 41 |
| 2026-09-09 12:16:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:15:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:14:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:13:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:12:00 | $31.85 | BUY | 1560 | $49,686.00 | 2026-10-20 15:56:00 | $32.18 | Sold | $514.80 | 1.04% | 41 |
| 2026-09-09 12:11:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:10:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:09:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:08:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:07:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:06:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 12:05:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 12:04:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:03:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:02:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:01:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 12:00:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:59:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 11:58:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 11:57:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 11:56:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 11:55:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 11:54:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:53:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:52:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:51:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:50:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 11:49:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:48:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:47:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:46:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 11:45:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 11:44:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 11:43:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 11:42:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 11:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 11:38:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:37:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 11:36:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:35:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:34:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 11:33:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:32:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:31:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 11:30:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 11:29:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:28:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 10:07:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 10:05:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 10:03:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 10:02:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 09:58:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 09:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 09:56:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 09:55:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 09:54:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 09:53:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 09:52:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 09:51:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 09:49:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 09:48:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 09:46:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 09:45:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 09:44:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 09:43:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 09:42:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 09:41:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 09:39:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 09:38:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-10-20 15:57:00 | $32.22 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 09:37:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 09:36:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 09:35:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 09:33:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $530.40 | 1.06% | 42 |
| 2026-09-09 09:32:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-10-20 15:54:00 | $32.17 | Sold | $514.80 | 1.04% | 41 |
| 2026-09-09 09:31:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 09:30:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-08 15:59:00 | $32.37 | BUY | 1480 | $47,910.90 | 2026-10-22 10:07:00 | $32.78 | Sold | $603.54 | 1.26% | 44 |
Buy Times -> Sold
3191 -> 80.6% -> 2572
Sell Times -> Sold
1511 -> 170.22% -> 2572
Average Cost
$49,187.07
Min: $47,492.60 - Max: $50,576.00
Average Hold Days
18.2 days
Min: 1 - Max: 51
Average Gain
$1,519.51
Min: $500.23 - Max: $6,144.00
Average Gain (%)
3.09%
Min: 1% - Max: 12.41%
Buy Times -> Still Hold
3191 -> 19.4% -> 619
Avg. Hold Cost (Not Sold)
$49,341.05
Min: $48,580.50 - Max: $50,165.60
Avg. Hold Days (Not Sold)
29.8 days
Min: 2 - Max: 74
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:58:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $29.50 | BUY | 1670 | $49,265.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $29.56 | BUY | 1670 | $49,365.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:52:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:51:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:50:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:49:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:48:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:47:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:46:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:45:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:44:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:43:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:41:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:40:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:39:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:38:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:37:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:36:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:35:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:34:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:33:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:29:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:24:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:22:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:21:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:20:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:18:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:17:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:16:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:15:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:13:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:12:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:11:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:10:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:09:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:08:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:07:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:06:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:05:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:04:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:03:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:02:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:01:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:00:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:59:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:58:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:57:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:56:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:55:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:54:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:52:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:51:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:50:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:49:00 | $29.58 | BUY | 1670 | $49,398.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:48:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:47:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:46:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:45:00 | $29.60 | BUY | 1670 | $49,432.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:44:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:41:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:40:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:39:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:37:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:35:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:34:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:31:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:30:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:29:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:27:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:26:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:25:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:24:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:22:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:20:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:19:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:17:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:16:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:15:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:14:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:12:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:11:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:10:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:09:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:08:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:07:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:06:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:05:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:04:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:03:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:02:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:01:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 14:00:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:59:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:58:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:57:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:56:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:55:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:54:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:53:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:52:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:51:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:50:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:49:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:48:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:47:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:46:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:45:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:44:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:43:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:42:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:41:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:40:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:39:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:38:00 | $29.59 | BUY | 1670 | $49,415.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:37:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:36:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:35:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:34:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:33:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:32:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:31:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:30:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:29:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:28:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:27:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:26:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:25:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:24:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:23:00 | $29.62 | BUY | 1670 | $49,465.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:22:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:21:00 | $29.63 | BUY | 1670 | $49,482.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:20:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:19:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:18:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:16:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:15:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:14:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:13:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:12:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:11:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:10:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:09:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:08:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:07:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:06:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:05:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:04:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:03:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:02:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:01:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 13:00:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:59:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:58:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:57:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:56:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:55:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:54:00 | $29.64 | BUY | 1670 | $49,498.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:53:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:52:00 | $29.61 | BUY | 1670 | $49,448.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:51:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:50:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:49:00 | $29.67 | BUY | 1670 | $49,546.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:48:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:47:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:46:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:45:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:44:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:43:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:42:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:41:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:40:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:39:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:38:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:37:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:36:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:34:00 | $29.78 | BUY | 1670 | $49,732.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:33:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:32:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:31:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:30:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:29:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:28:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:27:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:26:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:25:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:24:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:23:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:22:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:21:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:20:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:19:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:18:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:17:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:16:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:15:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:14:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:13:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:12:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:11:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:10:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:09:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:08:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:07:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:06:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:04:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:03:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:02:00 | $29.89 | BUY | 1670 | $49,916.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:01:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 12:00:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:59:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:52:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:51:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:50:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:47:00 | $29.95 | BUY | 1670 | $50,016.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:46:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:45:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:44:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:43:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:42:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:41:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:40:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:39:00 | $29.75 | BUY | 1670 | $49,682.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:38:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:37:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:36:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:34:00 | $29.66 | BUY | 1670 | $49,532.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:33:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:32:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:31:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:30:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:29:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:28:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:27:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:26:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:25:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:24:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:23:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:22:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:21:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:20:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:19:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:18:00 | $29.72 | BUY | 1670 | $49,632.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:17:00 | $29.68 | BUY | 1670 | $49,565.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:16:00 | $29.73 | BUY | 1670 | $49,649.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:15:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:14:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:13:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:12:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:11:00 | $29.93 | BUY | 1670 | $49,983.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:10:00 | $29.94 | BUY | 1670 | $49,999.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:08:00 | $29.91 | BUY | 1670 | $49,949.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:07:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:06:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:05:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:04:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:03:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:02:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:01:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:00:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:59:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:58:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:57:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:56:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:55:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:54:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:53:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:51:00 | $29.79 | BUY | 1670 | $49,749.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:50:00 | $29.76 | BUY | 1670 | $49,699.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:49:00 | $29.70 | BUY | 1670 | $49,599.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:48:00 | $29.65 | BUY | 1670 | $49,515.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:47:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:46:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:45:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $29.77 | BUY | 1670 | $49,715.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $29.92 | BUY | 1670 | $49,966.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $29.90 | BUY | 1670 | $49,933.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $29.69 | BUY | 1670 | $49,582.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $29.83 | BUY | 1670 | $49,816.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $29.85 | BUY | 1670 | $49,849.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $29.84 | BUY | 1670 | $49,832.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $29.80 | BUY | 1670 | $49,766.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $29.71 | BUY | 1670 | $49,615.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $29.88 | BUY | 1670 | $49,899.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $29.82 | BUY | 1670 | $49,799.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $29.81 | BUY | 1670 | $49,782.70 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $29.86 | BUY | 1670 | $49,866.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $29.74 | BUY | 1670 | $49,665.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $29.87 | BUY | 1670 | $49,882.90 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:31:00 | $29.96 | BUY | 1670 | $50,033.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $30.01 | BUY | 1670 | $50,116.70 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:46:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $29.92 | BUY | 1630 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $29.95 | BUY | 1630 | $48,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $29.91 | BUY | 1630 | $48,753.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $29.90 | BUY | 1630 | $48,737.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $29.84 | BUY | 1630 | $48,639.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $29.94 | BUY | 1630 | $48,802.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $30.01 | BUY | 1630 | $48,916.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $30.04 | BUY | 1630 | $48,965.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $30.11 | BUY | 1630 | $49,079.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $30.16 | BUY | 1630 | $49,160.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $30.21 | BUY | 1630 | $49,242.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $30.20 | BUY | 1630 | $49,226.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $30.23 | BUY | 1630 | $49,274.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $30.29 | BUY | 1630 | $49,372.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $30.31 | BUY | 1630 | $49,405.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $30.28 | BUY | 1630 | $49,356.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $30.44 | BUY | 1630 | $49,617.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $30.50 | BUY | 1630 | $49,715.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $30.60 | BUY | 1630 | $49,878.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $30.63 | BUY | 1630 | $49,926.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $30.57 | BUY | 1630 | $49,829.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $30.59 | BUY | 1630 | $49,861.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $30.64 | BUY | 1630 | $49,943.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $30.62 | BUY | 1630 | $49,910.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $30.61 | BUY | 1630 | $49,894.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $31.79 | SELL | 1630 | $51,817.70 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $34.18 | SELL | 1520 | $51,953.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $34.12 | SELL | 1520 | $51,862.40 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $34.23 | SELL | 1520 | $52,029.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $34.09 | SELL | 1520 | $51,816.80 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $34.05 | SELL | 1520 | $51,756.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $34.01 | SELL | 1520 | $51,695.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $34.02 | SELL | 1520 | $51,710.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $33.99 | SELL | 1520 | $51,664.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $33.90 | SELL | 1520 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $33.87 | SELL | 1520 | $51,482.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $33.91 | SELL | 1520 | $51,543.20 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $33.98 | SELL | 1520 | $51,649.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $33.75 | SELL | 1520 | $51,300.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $33.26 | SELL | 1590 | $52,882.60 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $33.24 | SELL | 1590 | $52,854.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $33.25 | SELL | 1590 | $52,859.60 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $33.22 | SELL | 1590 | $52,820.60 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $33.22 | SELL | 1590 | $52,822.00 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $33.30 | SELL | 1590 | $52,940.60 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $33.30 | SELL | 1590 | $52,952.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $33.30 | SELL | 1590 | $52,947.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $33.33 | SELL | 1590 | $52,994.90 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $33.35 | SELL | 1590 | $53,021.10 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $33.32 | SELL | 1590 | $52,975.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $33.34 | SELL | 1590 | $53,018.10 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $33.38 | SELL | 1590 | $53,076.10 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $33.36 | SELL | 1590 | $53,040.30 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $33.33 | SELL | 1590 | $52,995.30 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $33.34 | SELL | 1590 | $53,009.80 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $33.34 | SELL | 1590 | $53,016.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $33.35 | SELL | 1590 | $53,029.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $33.34 | SELL | 1590 | $53,005.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $33.36 | SELL | 1590 | $53,039.40 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $33.36 | SELL | 1590 | $53,036.50 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $33.36 | SELL | 1590 | $53,049.60 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $33.37 | SELL | 1590 | $53,050.40 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $33.36 | SELL | 1590 | $53,042.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $33.30 | SELL | 1590 | $52,946.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $33.33 | SELL | 1590 | $52,995.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $33.27 | SELL | 1590 | $52,891.40 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $33.26 | SELL | 1590 | $52,885.60 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $33.30 | SELL | 1590 | $52,939.10 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $33.22 | SELL | 1590 | $52,824.20 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $33.22 | SELL | 1590 | $52,823.00 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $33.23 | SELL | 1590 | $52,835.10 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $33.26 | SELL | 1590 | $52,882.30 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $33.29 | SELL | 1590 | $52,930.50 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $33.30 | SELL | 1590 | $52,940.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $33.25 | SELL | 1590 | $52,867.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $33.25 | SELL | 1590 | $52,864.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $33.24 | SELL | 1590 | $52,846.50 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $33.26 | SELL | 1590 | $52,875.40 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $33.38 | SELL | 1590 | $53,074.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $33.42 | SELL | 1590 | $53,137.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $33.36 | SELL | 1590 | $53,042.40 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $33.28 | SELL | 1590 | $52,915.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $33.25 | SELL | 1590 | $52,867.50 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $33.15 | SELL | 1590 | $52,708.50 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:28:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:27:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:19:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 15:18:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:17:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:16:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:14:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 15:13:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:12:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:11:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 15:10:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:09:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 15:08:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:07:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 15:06:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:05:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:04:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,134.00 | 8.51% | 3 |
| 2026-10-30 15:03:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 15:02:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 15:01:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 15:00:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:59:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:58:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:55:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:54:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:53:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:52:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:51:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:50:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:49:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:48:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:47:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:46:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:45:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:44:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:43:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:42:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 14:41:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:40:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 14:39:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:38:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 14:37:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:36:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 14:35:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:34:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:33:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 14:32:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:31:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 14:30:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:29:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,181.70 | 8.62% | 3 |
| 2026-10-30 14:28:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 14:27:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:26:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:25:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 14:24:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 14:23:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:22:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 14:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,149.90 | 8.55% | 3 |
| 2026-10-30 14:20:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:19:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 14:18:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 14:17:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:16:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:14:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 14:13:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:12:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:11:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:10:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:09:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,388.40 | 9.08% | 3 |
| 2026-10-30 14:08:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:07:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:06:00 | $30.37 | BUY | 1590 | $48,288.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,420.20 | 9.15% | 3 |
| 2026-10-30 14:05:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:04:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:03:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 14:02:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 14:01:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 14:00:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:59:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:58:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:57:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,197.60 | 8.65% | 3 |
| 2026-10-30 13:56:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,213.50 | 8.69% | 3 |
| 2026-10-30 13:55:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:54:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:53:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:52:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:51:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:50:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:49:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:48:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:47:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:46:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:45:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:44:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:43:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:42:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:41:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:40:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:39:00 | $30.41 | BUY | 1590 | $48,351.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,356.60 | 9.01% | 3 |
| 2026-10-30 13:38:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:37:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:36:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:35:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:34:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,261.20 | 8.8% | 3 |
| 2026-10-30 13:33:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:32:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:31:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:30:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:29:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:28:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:27:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:26:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:25:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:24:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:23:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:22:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:21:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:20:00 | $30.42 | BUY | 1590 | $48,367.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,340.70 | 8.97% | 3 |
| 2026-10-30 13:19:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,324.80 | 8.94% | 3 |
| 2026-10-30 13:18:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:17:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:16:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:15:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:14:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:13:00 | $30.45 | BUY | 1590 | $48,415.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,293.00 | 8.87% | 3 |
| 2026-10-30 13:12:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,308.90 | 8.9% | 3 |
| 2026-10-30 13:11:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:10:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:09:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:08:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:07:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:06:00 | $30.46 | BUY | 1590 | $48,431.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,277.10 | 8.83% | 3 |
| 2026-10-30 13:05:00 | $30.49 | BUY | 1590 | $48,479.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,229.40 | 8.72% | 3 |
| 2026-10-30 13:04:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:03:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,245.30 | 8.76% | 3 |
| 2026-10-30 13:02:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,165.80 | 8.58% | 3 |
| 2026-10-30 13:01:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,118.10 | 8.48% | 3 |
| 2026-10-30 13:00:00 | $30.58 | BUY | 1590 | $48,622.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,086.30 | 8.4% | 3 |
| 2026-10-30 12:59:00 | $30.57 | BUY | 1590 | $48,606.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,102.20 | 8.44% | 3 |
| 2026-10-30 12:58:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:57:00 | $30.59 | BUY | 1590 | $48,638.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,070.40 | 8.37% | 3 |
| 2026-10-30 12:56:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,054.50 | 8.33% | 3 |
| 2026-10-30 12:54:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:53:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:52:00 | $30.62 | BUY | 1590 | $48,685.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,022.70 | 8.26% | 3 |
| 2026-10-30 12:51:00 | $30.65 | BUY | 1590 | $48,733.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.48 | 8.16% | 3 |
| 2026-10-30 12:50:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:49:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:48:00 | $30.61 | BUY | 1590 | $48,669.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,038.60 | 8.3% | 3 |
| 2026-10-30 12:47:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 12:46:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 12:45:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:42:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:41:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:40:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:36:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:29:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 12:28:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:27:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:26:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:25:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:24:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 12:23:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:22:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:21:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:20:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 12:19:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 12:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 12:17:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:16:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:15:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:13:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 12:11:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 12:10:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 12:09:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 12:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:06:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:03:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 12:02:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 12:01:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,847.80 | 7.88% | 3 |
| 2026-10-30 12:00:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:57:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:54:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:53:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:52:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:51:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:50:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:49:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:48:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:47:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:45:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:44:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:43:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,990.90 | 8.19% | 3 |
| 2026-10-30 11:42:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:41:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:40:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:39:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:38:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:35:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-30 11:32:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:26:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:23:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 11:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,831.90 | 7.84% | 3 |
| 2026-10-30 11:21:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,863.70 | 7.91% | 3 |
| 2026-10-30 11:20:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,895.50 | 7.98% | 3 |
| 2026-10-30 11:19:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:18:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,959.10 | 8.12% | 3 |
| 2026-10-30 11:17:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:16:00 | $30.65 | BUY | 1590 | $48,733.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,975.00 | 8.16% | 3 |
| 2026-10-30 11:15:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:14:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,943.20 | 8.09% | 3 |
| 2026-10-30 11:13:00 | $30.63 | BUY | 1590 | $48,701.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,006.80 | 8.23% | 3 |
| 2026-10-30 11:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,879.60 | 7.95% | 3 |
| 2026-10-30 11:11:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:10:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,911.40 | 8.02% | 3 |
| 2026-10-30 11:09:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,927.30 | 8.05% | 3 |
| 2026-10-30 11:08:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,800.10 | 7.77% | 3 |
| 2026-10-30 11:07:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,784.20 | 7.73% | 3 |
| 2026-10-30 09:37:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,816.00 | 7.8% | 3 |
| 2026-10-29 12:53:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:52:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:51:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:50:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:49:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:48:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,140.20 | 8.3% | 4 |
| 2026-10-29 12:47:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:46:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:45:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:43:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 12:42:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 12:41:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 12:40:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:39:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:38:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 12:37:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:36:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:35:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,107.60 | 8.23% | 4 |
| 2026-10-29 12:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:33:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:32:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,286.90 | 8.62% | 4 |
| 2026-10-29 12:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:30:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:29:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:28:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,221.70 | 8.48% | 4 |
| 2026-10-29 12:27:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:26:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:25:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:24:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:23:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,238.00 | 8.51% | 4 |
| 2026-10-29 12:22:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:21:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,189.10 | 8.4% | 4 |
| 2026-10-29 12:20:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:19:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 12:18:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 12:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:16:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,123.90 | 8.26% | 4 |
| 2026-10-29 12:15:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:14:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:13:00 | $30.65 | BUY | 1630 | $49,959.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,075.00 | 8.16% | 4 |
| 2026-10-29 12:12:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:11:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,091.30 | 8.19% | 4 |
| 2026-10-29 12:10:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,026.10 | 8.05% | 4 |
| 2026-10-29 11:52:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,993.50 | 7.98% | 4 |
| 2026-10-29 09:53:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,009.80 | 8.02% | 4 |
| 2026-10-29 09:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,205.40 | 8.44% | 4 |
| 2026-10-29 09:38:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:37:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,156.50 | 8.33% | 4 |
| 2026-10-29 09:36:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:35:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,172.80 | 8.37% | 4 |
| 2026-10-29 09:34:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,401.00 | 8.87% | 4 |
| 2026-10-29 09:33:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,384.70 | 8.83% | 4 |
| 2026-10-29 09:32:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,042.40 | 8.09% | 4 |
| 2026-10-29 09:31:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,058.70 | 8.12% | 4 |
| 2026-10-29 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,749.00 | 7.46% | 4 |
| 2026-10-28 15:59:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 15:58:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:57:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:56:00 | $30.73 | BUY | 1570 | $48,246.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,799.40 | 7.88% | 5 |
| 2026-10-28 15:55:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:54:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:53:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:52:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:51:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:50:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:49:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:48:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:47:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:46:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:45:00 | $30.66 | BUY | 1570 | $48,136.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,909.30 | 8.12% | 5 |
| 2026-10-28 15:44:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:43:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:42:00 | $30.68 | BUY | 1570 | $48,167.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,877.90 | 8.05% | 5 |
| 2026-10-28 15:41:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,783.70 | 7.84% | 5 |
| 2026-10-28 15:40:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:39:00 | $30.69 | BUY | 1570 | $48,183.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,862.20 | 8.02% | 5 |
| 2026-10-28 15:38:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:37:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:36:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,815.10 | 7.91% | 5 |
| 2026-10-28 15:35:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:34:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:29:00 | $30.83 | BUY | 1570 | $48,403.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,642.40 | 7.53% | 5 |
| 2026-10-28 15:28:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:27:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:26:00 | $30.81 | BUY | 1570 | $48,371.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,673.80 | 7.59% | 5 |
| 2026-10-28 15:24:00 | $30.79 | BUY | 1570 | $48,340.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,705.20 | 7.66% | 5 |
| 2026-10-28 15:23:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 15:22:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:21:00 | $30.78 | BUY | 1570 | $48,324.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,720.90 | 7.7% | 5 |
| 2026-10-28 15:20:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:19:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:18:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:17:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,066.30 | 8.48% | 5 |
| 2026-10-28 15:16:00 | $30.60 | BUY | 1570 | $48,042.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $4,003.50 | 8.33% | 5 |
| 2026-10-28 15:15:00 | $30.61 | BUY | 1570 | $48,057.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,987.80 | 8.3% | 5 |
| 2026-10-28 15:14:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,893.60 | 8.09% | 5 |
| 2026-10-28 15:13:00 | $30.63 | BUY | 1570 | $48,089.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,956.40 | 8.23% | 5 |
| 2026-10-28 15:12:00 | $30.64 | BUY | 1570 | $48,104.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,940.70 | 8.19% | 5 |
| 2026-10-28 15:11:00 | $30.62 | BUY | 1570 | $48,073.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,972.10 | 8.26% | 5 |
| 2026-10-28 15:10:00 | $30.65 | BUY | 1570 | $48,120.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,925.00 | 8.16% | 5 |
| 2026-10-28 15:09:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:08:00 | $30.71 | BUY | 1570 | $48,214.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,830.80 | 7.95% | 5 |
| 2026-10-28 15:07:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,768.00 | 7.8% | 5 |
| 2026-10-28 15:06:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,846.50 | 7.98% | 5 |
| 2026-10-28 15:05:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 15:04:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 15:03:00 | $30.88 | BUY | 1570 | $48,481.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,563.90 | 7.35% | 5 |
| 2026-10-28 15:02:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:01:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,579.60 | 7.39% | 5 |
| 2026-10-28 15:00:00 | $30.82 | BUY | 1570 | $48,387.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,658.10 | 7.56% | 5 |
| 2026-10-28 14:59:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:58:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:57:00 | $30.84 | BUY | 1570 | $48,418.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,626.70 | 7.49% | 5 |
| 2026-10-28 14:56:00 | $30.77 | BUY | 1570 | $48,308.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,736.60 | 7.73% | 5 |
| 2026-10-28 14:55:00 | $30.80 | BUY | 1570 | $48,356.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,689.50 | 7.63% | 5 |
| 2026-10-28 14:54:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,454.00 | 7.11% | 5 |
| 2026-10-28 14:53:00 | $30.89 | BUY | 1570 | $48,497.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,548.20 | 7.32% | 5 |
| 2026-10-28 14:52:00 | $30.86 | BUY | 1570 | $48,450.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,595.30 | 7.42% | 5 |
| 2026-10-28 14:51:00 | $30.92 | BUY | 1570 | $48,544.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,501.10 | 7.21% | 5 |
| 2026-10-28 14:50:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:49:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,438.30 | 7.07% | 5 |
| 2026-10-28 14:47:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,391.20 | 6.97% | 5 |
| 2026-10-28 14:45:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:44:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 14:39:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:33:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:32:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:31:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:30:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:29:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:28:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:27:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:26:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,297.00 | 6.76% | 5 |
| 2026-10-28 14:25:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,344.10 | 6.87% | 5 |
| 2026-10-28 14:24:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:23:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,422.60 | 7.04% | 5 |
| 2026-10-28 14:22:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,375.50 | 6.94% | 5 |
| 2026-10-28 14:21:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,328.40 | 6.83% | 5 |
| 2026-10-28 14:20:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:19:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:18:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 14:17:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 14:16:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 14:15:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:14:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:13:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 14:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:11:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 14:10:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 14:09:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 14:08:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 14:07:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 14:06:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,108.60 | 6.35% | 5 |
| 2026-10-28 14:05:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,077.20 | 6.28% | 5 |
| 2026-10-28 14:04:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:03:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 14:02:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 14:01:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 14:00:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:53:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 13:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 13:42:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 13:41:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:40:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:39:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:38:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:37:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:36:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:35:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 13:34:00 | $31.20 | BUY | 1570 | $48,984.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,061.50 | 6.25% | 5 |
| 2026-10-28 13:33:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 13:32:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:31:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:30:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:29:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:28:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:27:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:26:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:25:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,171.40 | 6.49% | 5 |
| 2026-10-28 13:24:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:23:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:22:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 13:21:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 13:20:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:19:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:18:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:17:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:16:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:15:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:14:00 | $31.07 | BUY | 1570 | $48,779.90 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,265.60 | 6.69% | 5 |
| 2026-10-28 13:13:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:12:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:11:00 | $31.12 | BUY | 1570 | $48,858.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,187.10 | 6.52% | 5 |
| 2026-10-28 13:10:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:09:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:08:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:07:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,281.30 | 6.73% | 5 |
| 2026-10-28 13:06:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,234.20 | 6.63% | 5 |
| 2026-10-28 13:05:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,218.50 | 6.59% | 5 |
| 2026-10-28 13:04:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:03:00 | $31.08 | BUY | 1570 | $48,795.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,249.90 | 6.66% | 5 |
| 2026-10-28 13:02:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,202.80 | 6.56% | 5 |
| 2026-10-28 13:01:00 | $31.16 | BUY | 1570 | $48,921.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,124.30 | 6.39% | 5 |
| 2026-10-28 13:00:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,155.70 | 6.45% | 5 |
| 2026-10-28 12:59:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:58:00 | $31.15 | BUY | 1570 | $48,905.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,140.00 | 6.42% | 5 |
| 2026-10-28 12:57:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:56:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 12:55:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 12:53:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,092.90 | 6.32% | 5 |
| 2026-10-28 12:52:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 12:47:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:48:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:28:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:27:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:25:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:20:00 | $31.25 | BUY | 1570 | $49,062.50 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,983.00 | 6.08% | 5 |
| 2026-10-28 11:19:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:18:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,045.80 | 6.22% | 5 |
| 2026-10-28 11:17:00 | $31.22 | BUY | 1570 | $49,015.40 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,030.10 | 6.18% | 5 |
| 2026-10-28 11:16:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-28 11:15:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:14:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:13:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,998.70 | 6.11% | 5 |
| 2026-10-28 11:12:00 | $31.26 | BUY | 1570 | $49,078.20 | 2026-11-02 09:52:00 | $33.15 | Sold | $2,967.30 | 6.05% | 5 |
| 2026-10-28 11:09:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 09:52:00 | $33.15 | Sold | $3,014.40 | 6.15% | 5 |
| 2026-10-22 15:05:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $34.32 | SELL | 1590 | $54,568.80 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $34.39 | SELL | 1590 | $54,680.10 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $34.36 | SELL | 1590 | $54,632.40 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $34.41 | SELL | 1590 | $54,711.90 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $34.37 | SELL | 1590 | $54,648.30 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $34.34 | SELL | 1590 | $54,600.60 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $34.29 | SELL | 1590 | $54,521.10 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $34.32 | SELL | 1590 | $54,568.80 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $34.41 | SELL | 1590 | $54,711.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $34.48 | SELL | 1590 | $54,823.20 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $34.45 | SELL | 1590 | $54,775.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $34.54 | SELL | 1590 | $54,918.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $34.53 | SELL | 1590 | $54,902.70 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $34.51 | SELL | 1590 | $54,870.90 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $34.51 | SELL | 1590 | $54,870.90 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $34.42 | SELL | 1590 | $54,727.80 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $34.43 | SELL | 1590 | $54,743.70 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $34.47 | SELL | 1590 | $54,807.30 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $34.48 | SELL | 1590 | $54,823.20 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $34.55 | SELL | 1590 | $54,934.50 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $34.40 | SELL | 1590 | $54,696.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $34.36 | SELL | 1590 | $54,632.40 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $34.27 | SELL | 1590 | $54,489.30 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $34.31 | SELL | 1590 | $54,552.90 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $34.28 | SELL | 1590 | $54,505.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $34.46 | SELL | 1590 | $54,791.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $34.49 | SELL | 1590 | $54,839.10 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $34.44 | SELL | 1590 | $54,759.60 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $34.50 | SELL | 1590 | $54,855.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $34.30 | SELL | 1590 | $54,537.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $34.35 | SELL | 1590 | $54,616.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $34.19 | SELL | 1590 | $54,362.10 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $34.05 | SELL | 1590 | $54,139.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $34.00 | SELL | 1590 | $54,060.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $33.92 | SELL | 1590 | $53,932.80 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $33.79 | SELL | 1590 | $53,726.10 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $33.74 | SELL | 1590 | $53,646.60 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $33.76 | SELL | 1590 | $53,678.40 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $33.75 | SELL | 1590 | $53,662.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $33.82 | SELL | 1590 | $53,773.80 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $33.78 | SELL | 1590 | $53,710.20 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $33.70 | SELL | 1590 | $53,583.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $33.72 | SELL | 1590 | $53,614.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $33.70 | SELL | 1590 | $53,583.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $33.65 | SELL | 1590 | $53,503.50 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $33.58 | SELL | 1590 | $53,392.20 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $33.49 | SELL | 1590 | $53,249.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $33.50 | SELL | 1590 | $53,265.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $33.53 | SELL | 1590 | $53,312.70 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $33.49 | SELL | 1590 | $53,249.10 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $33.47 | SELL | 1590 | $53,217.30 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $33.46 | SELL | 1590 | $53,201.40 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $33.44 | SELL | 1590 | $53,169.60 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $33.41 | SELL | 1590 | $53,121.90 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $33.37 | SELL | 1590 | $53,058.30 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $33.33 | SELL | 1590 | $52,994.70 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $33.31 | SELL | 1590 | $52,962.90 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $33.35 | SELL | 1590 | $53,026.50 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $33.27 | SELL | 1590 | $52,899.30 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $33.32 | SELL | 1590 | $52,978.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $33.19 | SELL | 1590 | $52,772.10 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $33.30 | SELL | 1590 | $52,947.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $33.34 | SELL | 1590 | $53,010.60 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $33.29 | SELL | 1590 | $52,931.10 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $33.21 | SELL | 1590 | $52,803.90 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $33.22 | SELL | 1590 | $52,819.80 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $33.26 | SELL | 1590 | $52,883.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $33.09 | SELL | 1590 | $52,613.10 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $33.11 | SELL | 1590 | $52,644.90 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $33.07 | SELL | 1590 | $52,581.30 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $33.24 | SELL | 1590 | $52,851.60 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $33.20 | SELL | 1590 | $52,788.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $33.23 | SELL | 1590 | $52,835.70 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $33.18 | SELL | 1590 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $33.14 | SELL | 1590 | $52,692.60 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $33.17 | SELL | 1590 | $52,740.30 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $33.22 | SELL | 1590 | $52,819.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $33.16 | SELL | 1590 | $52,724.40 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $33.09 | SELL | 1590 | $52,613.10 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $33.08 | SELL | 1590 | $52,597.20 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $33.11 | SELL | 1590 | $52,644.90 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $33.10 | SELL | 1590 | $52,629.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $32.99 | SELL | 1590 | $52,454.10 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $32.93 | SELL | 1590 | $52,358.70 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $32.47 | SELL | 1590 | $51,627.30 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $32.48 | SELL | 1590 | $51,643.20 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $32.55 | SELL | 1590 | $51,754.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $32.27 | SELL | 1590 | $51,309.30 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $32.15 | SELL | 1560 | $50,154.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $32.15 | SELL | 1560 | $50,154.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $32.13 | SELL | 1560 | $50,122.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $32.09 | SELL | 1560 | $50,060.40 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $32.19 | SELL | 1560 | $50,216.40 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $32.10 | SELL | 1560 | $50,076.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $32.08 | SELL | 1560 | $50,044.80 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $32.23 | SELL | 1560 | $50,278.80 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $32.26 | SELL | 1560 | $50,325.60 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $32.32 | SELL | 1560 | $50,419.20 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $32.13 | SELL | 1560 | $50,122.80 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $32.09 | SELL | 1560 | $50,060.40 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $32.08 | SELL | 1560 | $50,044.80 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $32.05 | SELL | 1560 | $49,998.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $32.19 | SELL | 1560 | $50,216.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $32.24 | SELL | 1620 | $52,228.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $32.24 | SELL | 1620 | $52,228.80 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $32.22 | SELL | 1620 | $52,196.40 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $32.18 | SELL | 1620 | $52,131.60 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $32.17 | SELL | 1620 | $52,115.40 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $32.16 | SELL | 1620 | $52,099.20 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $32.14 | SELL | 1620 | $52,066.80 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $32.13 | SELL | 1620 | $52,050.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $32.12 | SELL | 1620 | $52,034.40 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $32.15 | SELL | 1620 | $52,083.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $32.10 | SELL | 1620 | $52,002.00 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $32.09 | SELL | 1620 | $51,985.80 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $32.11 | SELL | 1620 | $52,018.20 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $32.03 | SELL | 1620 | $51,888.60 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $32.08 | SELL | 1620 | $51,969.60 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $32.04 | SELL | 1620 | $51,904.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $32.07 | SELL | 1620 | $51,953.40 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $32.06 | SELL | 1620 | $51,937.20 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $32.05 | SELL | 1620 | $51,921.00 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $32.00 | SELL | 1620 | $51,840.00 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $31.99 | SELL | 1620 | $51,823.80 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $31.98 | SELL | 1620 | $51,807.60 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $31.97 | SELL | 1620 | $51,791.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $31.96 | SELL | 1620 | $51,775.20 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $31.93 | SELL | 1620 | $51,726.60 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $31.95 | SELL | 1620 | $51,759.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $31.94 | SELL | 1620 | $51,742.80 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $31.92 | SELL | 1620 | $51,710.40 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $31.90 | SELL | 1620 | $51,678.00 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $31.89 | SELL | 1620 | $51,661.80 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $31.81 | SELL | 1620 | $51,532.20 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $31.85 | SELL | 1620 | $51,597.00 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $31.88 | SELL | 1620 | $51,645.60 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $31.80 | SELL | 1620 | $51,516.00 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $31.76 | SELL | 1620 | $51,451.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $31.72 | SELL | 1620 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $31.67 | SELL | 1620 | $51,305.40 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $31.71 | SELL | 1620 | $51,370.20 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $31.68 | SELL | 1620 | $51,321.60 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $31.68 | SELL | 1620 | $51,321.60 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $31.64 | SELL | 1620 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $31.67 | SELL | 1620 | $51,305.40 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $31.74 | SELL | 1620 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $31.69 | SELL | 1620 | $51,337.80 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $31.70 | SELL | 1620 | $51,354.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $31.65 | SELL | 1620 | $51,273.00 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $31.66 | SELL | 1620 | $51,289.20 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $31.63 | SELL | 1620 | $51,240.60 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $31.62 | SELL | 1620 | $51,224.40 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $31.77 | SELL | 1620 | $51,467.40 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $31.75 | SELL | 1620 | $51,435.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $31.87 | SELL | 1620 | $51,629.40 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $31.86 | SELL | 1620 | $51,613.20 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $31.83 | SELL | 1620 | $51,564.60 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $31.78 | SELL | 1620 | $51,483.60 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $31.84 | SELL | 1620 | $51,580.80 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $31.91 | SELL | 1620 | $51,694.20 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $31.82 | SELL | 1620 | $51,548.40 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $31.79 | SELL | 1620 | $51,499.80 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $31.73 | SELL | 1620 | $51,402.60 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $31.83 | SELL | 1590 | $50,609.70 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $31.85 | SELL | 1590 | $50,641.50 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $31.77 | SELL | 1590 | $50,514.30 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $31.69 | SELL | 1590 | $50,387.10 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $31.80 | SELL | 1590 | $50,562.00 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $31.75 | SELL | 1590 | $50,482.50 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $31.79 | SELL | 1590 | $50,546.10 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $31.72 | SELL | 1590 | $50,434.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $31.50 | SELL | 1590 | $50,085.00 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $31.47 | SELL | 1590 | $50,037.30 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $31.38 | SELL | 1590 | $49,894.20 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $31.52 | SELL | 1590 | $50,116.80 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $31.46 | SELL | 1690 | $53,167.40 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $31.43 | SELL | 1690 | $53,116.70 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $31.50 | SELL | 1690 | $53,235.00 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $31.51 | SELL | 1690 | $53,251.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $31.46 | SELL | 1690 | $53,171.60 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $31.41 | SELL | 1690 | $53,082.90 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $31.47 | SELL | 1690 | $53,184.30 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $31.50 | SELL | 1690 | $53,226.60 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $31.49 | SELL | 1690 | $53,218.10 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $31.45 | SELL | 1690 | $53,150.30 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $31.42 | SELL | 1690 | $53,099.80 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $31.40 | SELL | 1690 | $53,057.60 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $31.43 | SELL | 1690 | $53,108.20 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $31.35 | SELL | 1690 | $52,986.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $31.29 | SELL | 1690 | $52,876.00 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $31.30 | SELL | 1690 | $52,897.00 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $31.26 | SELL | 1690 | $52,829.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $31.32 | SELL | 1690 | $52,931.00 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $31.24 | SELL | 1690 | $52,787.10 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $31.18 | SELL | 1690 | $52,686.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $31.16 | SELL | 1690 | $52,651.90 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $31.20 | SELL | 1690 | $52,722.60 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $31.22 | SELL | 1690 | $52,761.80 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $31.21 | SELL | 1690 | $52,744.90 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $31.21 | SELL | 1690 | $52,743.70 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $31.22 | SELL | 1690 | $52,763.50 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $31.16 | SELL | 1690 | $52,660.40 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $31.19 | SELL | 1690 | $52,714.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $31.26 | SELL | 1690 | $52,827.40 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $31.25 | SELL | 1690 | $52,812.50 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $31.26 | SELL | 1690 | $52,820.90 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $31.24 | SELL | 1690 | $52,795.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $31.28 | SELL | 1690 | $52,854.80 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $31.24 | SELL | 1690 | $52,800.70 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $31.27 | SELL | 1690 | $52,837.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $31.28 | SELL | 1690 | $52,871.30 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $31.20 | SELL | 1690 | $52,729.50 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $31.23 | SELL | 1690 | $52,770.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $31.26 | SELL | 1690 | $52,820.90 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-10-15 15:02:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $31.33 | SELL | 1690 | $52,940.40 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $31.33 | SELL | 1690 | $52,947.70 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:55:00 | $31.33 | SELL | 1690 | $52,940.10 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $31.32 | SELL | 1690 | $52,930.30 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $31.37 | SELL | 1690 | $53,015.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $31.36 | SELL | 1690 | $52,998.40 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $31.40 | SELL | 1690 | $53,066.00 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $31.34 | SELL | 1690 | $52,957.70 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $31.33 | SELL | 1690 | $52,939.20 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $31.29 | SELL | 1690 | $52,871.60 | - | - | - | - | ||
| 2026-10-15 14:43:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $31.32 | SELL | 1690 | $52,932.00 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $31.32 | SELL | 1690 | $52,933.20 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $31.33 | SELL | 1690 | $52,939.20 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:36:00 | $31.30 | SELL | 1690 | $52,898.50 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $31.30 | SELL | 1690 | $52,899.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $31.32 | SELL | 1690 | $52,930.80 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $31.30 | SELL | 1690 | $52,898.50 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $31.29 | SELL | 1690 | $52,880.10 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $31.28 | SELL | 1690 | $52,870.50 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $31.31 | SELL | 1690 | $52,905.80 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $31.30 | SELL | 1690 | $52,888.60 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $31.31 | SELL | 1690 | $52,913.90 | - | - | - | - | ||
| 2026-10-15 14:24:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $31.33 | SELL | 1690 | $52,954.50 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $31.34 | SELL | 1690 | $52,956.10 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $31.35 | SELL | 1690 | $52,973.10 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $31.35 | SELL | 1690 | $52,981.50 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $31.28 | SELL | 1690 | $52,863.20 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $31.31 | SELL | 1690 | $52,908.10 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $31.30 | SELL | 1690 | $52,892.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $31.17 | SELL | 1690 | $52,673.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $31.18 | SELL | 1690 | $52,688.40 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $31.12 | SELL | 1690 | $52,592.80 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $31.11 | SELL | 1690 | $52,573.50 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $31.11 | SELL | 1690 | $52,571.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $31.13 | SELL | 1690 | $52,601.20 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $31.10 | SELL | 1690 | $52,558.10 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $31.11 | SELL | 1690 | $52,579.80 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $31.09 | SELL | 1690 | $52,542.10 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $31.16 | SELL | 1690 | $52,657.70 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $31.17 | SELL | 1690 | $52,673.20 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $31.15 | SELL | 1690 | $52,643.50 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $31.21 | SELL | 1690 | $52,736.40 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $31.17 | SELL | 1690 | $52,678.30 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $31.16 | SELL | 1690 | $52,657.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $31.15 | SELL | 1690 | $52,651.60 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $31.19 | SELL | 1690 | $52,711.10 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $31.18 | SELL | 1690 | $52,694.20 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $31.15 | SELL | 1690 | $52,635.90 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $31.11 | SELL | 1690 | $52,575.90 | - | - | - | - | ||
| 2026-10-15 13:53:00 | $31.14 | SELL | 1690 | $52,626.60 | - | - | - | - | ||
| 2026-10-15 13:52:00 | $31.10 | SELL | 1690 | $52,559.00 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $31.17 | SELL | 1690 | $52,677.30 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $31.22 | SELL | 1690 | $52,753.40 | - | - | - | - | ||
| 2026-10-15 13:49:00 | $31.20 | SELL | 1690 | $52,728.00 | - | - | - | - | ||
| 2026-10-15 13:48:00 | $31.18 | SELL | 1690 | $52,693.40 | - | - | - | - | ||
| 2026-10-15 13:47:00 | $31.20 | SELL | 1690 | $52,728.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $31.19 | SELL | 1690 | $52,717.40 | - | - | - | - | ||
| 2026-10-15 13:45:00 | $31.17 | SELL | 1690 | $52,668.90 | - | - | - | - | ||
| 2026-10-15 13:44:00 | $31.09 | SELL | 1690 | $52,533.60 | - | - | - | - | ||
| 2026-10-15 13:43:00 | $31.11 | SELL | 1690 | $52,568.10 | - | - | - | - | ||
| 2026-10-15 13:42:00 | $31.08 | SELL | 1690 | $52,525.20 | - | - | - | - | ||
| 2026-10-15 13:41:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-10-15 13:40:00 | $31.03 | SELL | 1690 | $52,432.20 | - | - | - | - | ||
| 2026-10-15 13:39:00 | $31.05 | SELL | 1690 | $52,474.50 | - | - | - | - | ||
| 2026-10-15 13:38:00 | $31.01 | SELL | 1690 | $52,410.40 | - | - | - | - | ||
| 2026-10-15 13:37:00 | $30.97 | SELL | 1690 | $52,339.30 | - | - | - | - | ||
| 2026-10-15 13:36:00 | $31.00 | SELL | 1690 | $52,390.00 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $30.98 | SELL | 1690 | $52,348.60 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $30.95 | SELL | 1690 | $52,311.40 | - | - | - | - | ||
| 2026-10-15 13:33:00 | $31.00 | SELL | 1690 | $52,397.10 | - | - | - | - | ||
| 2026-10-15 13:32:00 | $31.04 | SELL | 1690 | $52,457.60 | - | - | - | - | ||
| 2026-10-15 13:31:00 | $30.95 | SELL | 1690 | $52,310.70 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $30.99 | SELL | 1690 | $52,373.10 | - | - | - | - | ||
| 2026-10-15 13:29:00 | $31.03 | SELL | 1690 | $52,440.70 | - | - | - | - | ||
| 2026-10-15 13:28:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-10-15 13:27:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:25:00 | $30.85 | SELL | 1690 | $52,136.50 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $30.87 | SELL | 1690 | $52,161.90 | - | - | - | - | ||
| 2026-10-15 13:23:00 | $30.86 | SELL | 1690 | $52,159.00 | - | - | - | - | ||
| 2026-10-15 13:22:00 | $30.88 | SELL | 1690 | $52,193.60 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $30.85 | SELL | 1690 | $52,136.50 | - | - | - | - | ||
| 2026-10-15 13:20:00 | $30.95 | SELL | 1690 | $52,297.10 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $30.88 | SELL | 1690 | $52,191.10 | - | - | - | - | ||
| 2026-10-15 13:18:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-10-15 13:17:00 | $30.90 | SELL | 1690 | $52,221.00 | - | - | - | - | ||
| 2026-10-15 13:16:00 | $30.87 | SELL | 1690 | $52,170.30 | - | - | - | - | ||
| 2026-10-15 13:15:00 | $30.82 | SELL | 1690 | $52,092.10 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $30.84 | SELL | 1690 | $52,119.80 | - | - | - | - | ||
| 2026-10-15 13:13:00 | $30.80 | SELL | 1690 | $52,053.00 | - | - | - | - | ||
| 2026-10-15 13:12:00 | $30.81 | SELL | 1690 | $52,077.00 | - | - | - | - | ||
| 2026-10-15 13:11:00 | $30.78 | SELL | 1690 | $52,021.40 | - | - | - | - | ||
| 2026-10-15 13:10:00 | $30.81 | SELL | 1690 | $52,068.90 | - | - | - | - | ||
| 2026-10-15 13:09:00 | $30.81 | SELL | 1690 | $52,065.70 | - | - | - | - | ||
| 2026-10-15 13:08:00 | $30.77 | SELL | 1690 | $52,001.30 | - | - | - | - | ||
| 2026-10-15 13:07:00 | $30.73 | SELL | 1690 | $51,933.90 | - | - | - | - | ||
| 2026-10-15 13:06:00 | $30.85 | SELL | 1690 | $52,143.10 | - | - | - | - | ||
| 2026-10-15 13:05:00 | $30.88 | SELL | 1690 | $52,187.20 | - | - | - | - | ||
| 2026-10-15 13:04:00 | $30.88 | SELL | 1690 | $52,178.80 | - | - | - | - | ||
| 2026-10-15 13:03:00 | $30.86 | SELL | 1690 | $52,153.90 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $30.86 | SELL | 1690 | $52,158.30 | - | - | - | - | ||
| 2026-10-15 13:01:00 | $30.87 | SELL | 1690 | $52,161.90 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-10-15 12:59:00 | $30.83 | SELL | 1690 | $52,096.30 | - | - | - | - | ||
| 2026-10-15 12:58:00 | $30.84 | SELL | 1690 | $52,119.60 | - | - | - | - | ||
| 2026-10-15 12:57:00 | $30.86 | SELL | 1690 | $52,153.40 | - | - | - | - | ||
| 2026-10-15 12:56:00 | $30.83 | SELL | 1690 | $52,094.20 | - | - | - | - | ||
| 2026-10-15 12:55:00 | $30.80 | SELL | 1690 | $52,052.00 | - | - | - | - | ||
| 2026-10-15 12:54:00 | $30.63 | SELL | 1690 | $51,772.60 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $30.61 | SELL | 1690 | $51,728.70 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 12:51:00 | $30.65 | SELL | 1690 | $51,796.50 | - | - | - | - | ||
| 2026-10-15 12:50:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $30.61 | SELL | 1690 | $51,722.40 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $30.65 | SELL | 1690 | $51,790.10 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $30.68 | SELL | 1690 | $51,849.70 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $30.69 | SELL | 1690 | $51,857.60 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $30.69 | SELL | 1690 | $51,868.30 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $30.69 | SELL | 1690 | $51,871.30 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $30.68 | SELL | 1690 | $51,849.20 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $30.68 | SELL | 1690 | $51,848.90 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $30.73 | SELL | 1690 | $51,933.70 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $30.67 | SELL | 1690 | $51,836.90 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $30.63 | SELL | 1690 | $51,756.40 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $30.66 | SELL | 1690 | $51,815.40 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $30.70 | SELL | 1690 | $51,883.00 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $30.67 | SELL | 1690 | $51,832.30 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:22:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:21:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:20:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 12:19:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 12:18:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:17:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 12:16:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:15:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:14:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 12:13:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 12:12:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 12:11:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 12:10:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 12:09:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 12:08:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 12:06:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 12:05:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.57 | SELL | 1690 | $51,663.30 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $30.61 | SELL | 1690 | $51,730.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $30.65 | SELL | 1690 | $51,798.50 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $30.58 | SELL | 1690 | $51,680.20 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $30.59 | SELL | 1690 | $51,697.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $30.55 | SELL | 1690 | $51,629.50 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $30.53 | SELL | 1690 | $51,595.70 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $30.49 | SELL | 1690 | $51,528.10 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $30.43 | SELL | 1690 | $51,426.70 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $30.47 | SELL | 1690 | $51,494.30 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $30.56 | SELL | 1690 | $51,646.40 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $30.62 | SELL | 1690 | $51,747.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $30.64 | SELL | 1690 | $51,781.60 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $30.69 | SELL | 1690 | $51,866.10 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $30.60 | SELL | 1690 | $51,714.00 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $30.51 | SELL | 1690 | $51,561.90 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $30.45 | SELL | 1690 | $51,460.50 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $30.38 | SELL | 1690 | $51,342.20 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $30.44 | SELL | 1690 | $51,443.60 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $30.33 | SELL | 1690 | $51,257.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $30.34 | SELL | 1690 | $51,274.60 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $30.50 | SELL | 1690 | $51,545.00 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $30.36 | SELL | 1690 | $51,308.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $30.32 | SELL | 1690 | $51,240.80 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $30.39 | SELL | 1690 | $51,359.10 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $30.41 | SELL | 1690 | $51,392.90 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $30.35 | SELL | 1690 | $51,291.50 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $30.48 | SELL | 1690 | $51,511.20 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $30.54 | SELL | 1690 | $51,612.60 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $30.52 | SELL | 1690 | $51,578.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $30.42 | SELL | 1690 | $51,409.80 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $30.46 | SELL | 1690 | $51,477.40 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $30.40 | SELL | 1690 | $51,376.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $30.29 | SELL | 1690 | $51,190.10 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $30.22 | SELL | 1690 | $51,071.80 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $30.17 | SELL | 1690 | $50,987.30 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $30.15 | SELL | 1690 | $50,953.50 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $29.86 | SELL | 1690 | $50,463.40 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $29.84 | SELL | 1690 | $50,429.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $29.75 | SELL | 1690 | $50,277.50 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $29.69 | SELL | 1690 | $50,176.10 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $29.68 | SELL | 1690 | $50,159.20 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $29.65 | SELL | 1690 | $50,108.50 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $29.61 | SELL | 1690 | $50,040.90 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,662.00 | 9.3% | 1 |
| 2026-10-14 11:16:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 11:15:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:14:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:13:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:12:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,976.50 | 9.99% | 1 |
| 2026-10-14 11:11:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,976.50 | 9.99% | 1 |
| 2026-10-14 11:10:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,939.50 | 9.91% | 1 |
| 2026-10-14 11:09:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:08:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 11:07:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 11:06:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 11:05:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 11:04:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,828.50 | 9.67% | 1 |
| 2026-10-14 11:03:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 11:02:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 11:01:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 11:00:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,699.00 | 9.38% | 1 |
| 2026-10-14 10:59:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,662.00 | 9.3% | 1 |
| 2026-10-14 10:58:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:57:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:55:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:54:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:53:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,680.50 | 9.34% | 1 |
| 2026-10-14 10:52:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,643.50 | 9.26% | 1 |
| 2026-10-14 10:17:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 10:16:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:15:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,884.00 | 9.79% | 1 |
| 2026-10-14 10:14:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:13:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,828.50 | 9.67% | 1 |
| 2026-10-14 10:12:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,791.50 | 9.59% | 1 |
| 2026-10-14 10:11:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:10:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:09:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,754.50 | 9.5% | 1 |
| 2026-10-14 10:08:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 10:07:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 10:06:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 10:05:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 10:04:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,865.50 | 9.75% | 1 |
| 2026-10-14 10:03:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,902.50 | 9.83% | 1 |
| 2026-10-14 10:02:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,921.00 | 9.87% | 1 |
| 2026-10-14 10:01:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,847.00 | 9.71% | 1 |
| 2026-10-14 10:00:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,754.50 | 9.5% | 1 |
| 2026-10-14 09:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,810.00 | 9.63% | 1 |
| 2026-10-14 09:58:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,773.00 | 9.54% | 1 |
| 2026-10-14 09:57:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,736.00 | 9.46% | 1 |
| 2026-10-14 09:56:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,588.00 | 9.14% | 1 |
| 2026-10-14 09:30:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $4,643.50 | 9.26% | 1 |
| 2026-10-09 09:33:00 | $29.32 | SELL | 1710 | $50,137.20 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $29.17 | SELL | 1850 | $53,964.50 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $29.15 | SELL | 1850 | $53,927.50 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $29.12 | SELL | 1850 | $53,872.00 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $29.09 | SELL | 1850 | $53,816.50 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $29.09 | SELL | 1850 | $53,816.50 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $29.16 | SELL | 1850 | $53,944.10 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $29.23 | SELL | 1850 | $54,073.60 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $29.23 | SELL | 1850 | $54,067.50 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $29.24 | SELL | 1850 | $54,094.00 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $29.23 | SELL | 1850 | $54,075.50 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $29.26 | SELL | 1850 | $54,121.80 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $29.27 | SELL | 1850 | $54,140.20 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $29.21 | SELL | 1850 | $54,038.50 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $29.23 | SELL | 1850 | $54,066.20 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $29.20 | SELL | 1850 | $54,024.10 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $29.19 | SELL | 1850 | $53,992.20 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $29.16 | SELL | 1850 | $53,946.00 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $29.09 | SELL | 1850 | $53,811.50 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $29.13 | SELL | 1850 | $53,881.20 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $29.08 | SELL | 1850 | $53,804.30 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $29.08 | SELL | 1850 | $53,798.00 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $29.12 | SELL | 1850 | $53,867.90 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $29.10 | SELL | 1850 | $53,825.80 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $29.02 | SELL | 1850 | $53,687.00 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $29.01 | SELL | 1850 | $53,668.50 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $28.98 | SELL | 1850 | $53,603.80 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $28.94 | SELL | 1850 | $53,529.80 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $28.93 | SELL | 1850 | $53,520.50 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $28.95 | SELL | 1850 | $53,548.20 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $29.00 | SELL | 1850 | $53,643.70 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $28.97 | SELL | 1850 | $53,594.50 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $29.01 | SELL | 1850 | $53,668.50 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $28.94 | SELL | 1850 | $53,539.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $29.03 | SELL | 1850 | $53,696.80 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $29.03 | SELL | 1850 | $53,699.40 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $29.00 | SELL | 1850 | $53,650.00 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $28.97 | SELL | 1850 | $53,594.50 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $28.98 | SELL | 1850 | $53,613.00 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $29.00 | SELL | 1850 | $53,640.80 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $28.89 | SELL | 1850 | $53,453.40 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $28.90 | SELL | 1850 | $53,465.00 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $28.89 | SELL | 1850 | $53,437.20 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $28.88 | SELL | 1850 | $53,418.80 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $28.91 | SELL | 1850 | $53,474.20 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $28.84 | SELL | 1850 | $53,344.80 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $28.83 | SELL | 1850 | $53,326.20 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $28.79 | SELL | 1850 | $53,261.10 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $28.79 | SELL | 1850 | $53,252.20 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $28.75 | SELL | 1850 | $53,178.20 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $28.74 | SELL | 1850 | $53,162.50 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $28.73 | SELL | 1850 | $53,150.50 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $28.74 | SELL | 1850 | $53,164.60 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $28.73 | SELL | 1850 | $53,150.50 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $28.77 | SELL | 1850 | $53,224.50 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $28.74 | SELL | 1850 | $53,169.00 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $28.79 | SELL | 1850 | $53,263.90 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $28.87 | SELL | 1850 | $53,400.20 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $28.85 | SELL | 1850 | $53,363.20 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $28.87 | SELL | 1850 | $53,400.20 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $28.87 | SELL | 1850 | $53,400.20 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $28.75 | SELL | 1850 | $53,178.20 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $28.75 | SELL | 1850 | $53,178.20 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $28.71 | SELL | 1850 | $53,104.20 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $28.66 | SELL | 1850 | $53,021.00 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $28.66 | SELL | 1850 | $53,021.00 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $28.60 | SELL | 1850 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $28.60 | SELL | 1850 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $28.69 | SELL | 1850 | $53,076.50 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $28.43 | SELL | 1850 | $52,595.50 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $28.45 | SELL | 1850 | $52,632.50 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $28.41 | SELL | 1850 | $52,558.50 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $28.44 | SELL | 1850 | $52,614.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $28.40 | SELL | 1850 | $52,540.00 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $28.40 | SELL | 1850 | $52,540.00 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $28.37 | SELL | 1850 | $52,484.50 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $28.37 | SELL | 1850 | $52,484.50 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $28.38 | SELL | 1850 | $52,503.00 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $28.34 | SELL | 1850 | $52,429.00 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $28.33 | SELL | 1850 | $52,410.50 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $28.31 | SELL | 1850 | $52,373.50 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $28.34 | SELL | 1850 | $52,429.00 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $28.33 | SELL | 1850 | $52,410.50 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $28.32 | SELL | 1850 | $52,392.00 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $28.18 | SELL | 1850 | $52,133.00 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $28.23 | SELL | 1780 | $50,249.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $28.19 | SELL | 1780 | $50,178.20 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $28.20 | SELL | 1780 | $50,196.00 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $28.18 | SELL | 1780 | $50,160.40 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,511.60 | 5.15% | 1 |
| 2026-10-01 11:10:00 | $26.82 | BUY | 1820 | $48,812.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,475.20 | 5.07% | 1 |
| 2026-10-01 11:06:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,602.60 | 5.35% | 1 |
| 2026-10-01 11:05:00 | $26.75 | BUY | 1820 | $48,685.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,602.60 | 5.35% | 1 |
| 2026-10-01 11:04:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,693.60 | 5.54% | 1 |
| 2026-10-01 11:03:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,675.40 | 5.5% | 1 |
| 2026-10-01 11:02:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,711.80 | 5.58% | 1 |
| 2026-10-01 11:01:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,657.20 | 5.46% | 1 |
| 2026-10-01 11:00:00 | $26.76 | BUY | 1820 | $48,703.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,584.40 | 5.31% | 1 |
| 2026-10-01 10:59:00 | $26.67 | BUY | 1820 | $48,539.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,748.20 | 5.66% | 1 |
| 2026-10-01 10:58:00 | $26.73 | BUY | 1820 | $48,648.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,639.00 | 5.42% | 1 |
| 2026-10-01 10:57:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,566.20 | 5.27% | 1 |
| 2026-10-01 10:56:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,620.80 | 5.39% | 1 |
| 2026-10-01 10:55:00 | $26.77 | BUY | 1820 | $48,721.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,566.20 | 5.27% | 1 |
| 2026-10-01 10:54:00 | $26.82 | BUY | 1820 | $48,812.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,475.20 | 5.07% | 1 |
| 2026-10-01 10:53:00 | $26.80 | BUY | 1820 | $48,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,511.60 | 5.15% | 1 |
| 2026-10-01 10:52:00 | $26.81 | BUY | 1820 | $48,794.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,493.40 | 5.11% | 1 |
| 2026-10-01 10:50:00 | $26.70 | BUY | 1820 | $48,594.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,693.60 | 5.54% | 1 |
| 2026-10-01 10:49:00 | $26.69 | BUY | 1820 | $48,575.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,711.80 | 5.58% | 1 |
| 2026-10-01 10:48:00 | $26.71 | BUY | 1820 | $48,612.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,675.40 | 5.5% | 1 |
| 2026-10-01 10:47:00 | $26.74 | BUY | 1820 | $48,666.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,620.80 | 5.39% | 1 |
| 2026-10-01 10:46:00 | $26.72 | BUY | 1820 | $48,630.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,657.20 | 5.46% | 1 |
| 2026-10-01 10:45:00 | $26.84 | BUY | 1820 | $48,848.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,438.80 | 4.99% | 1 |
| 2026-10-01 10:44:00 | $26.86 | BUY | 1820 | $48,885.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,402.40 | 4.91% | 1 |
| 2026-10-01 10:43:00 | $26.92 | BUY | 1820 | $48,994.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,293.20 | 4.68% | 1 |
| 2026-10-01 10:42:00 | $26.90 | BUY | 1820 | $48,958.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,329.60 | 4.76% | 1 |
| 2026-10-01 10:41:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,311.40 | 4.72% | 1 |
| 2026-10-01 10:40:00 | $26.98 | BUY | 1820 | $49,103.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-10-01 10:39:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,147.60 | 4.37% | 1 |
| 2026-10-01 10:38:00 | $26.98 | BUY | 1820 | $49,103.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-10-01 10:37:00 | $26.97 | BUY | 1820 | $49,085.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,202.20 | 4.49% | 1 |
| 2026-10-01 10:36:00 | $26.99 | BUY | 1820 | $49,121.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,165.80 | 4.41% | 1 |
| 2026-10-01 10:35:00 | $26.98 | BUY | 1820 | $49,103.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,184.00 | 4.45% | 1 |
| 2026-10-01 10:34:00 | $26.93 | BUY | 1820 | $49,012.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,275.00 | 4.64% | 1 |
| 2026-10-01 10:33:00 | $26.92 | BUY | 1820 | $48,994.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,293.20 | 4.68% | 1 |
| 2026-10-01 10:32:00 | $26.91 | BUY | 1820 | $48,976.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,311.40 | 4.72% | 1 |
| 2026-10-01 10:31:00 | $26.93 | BUY | 1820 | $49,012.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,275.00 | 4.64% | 1 |
| 2026-10-01 10:30:00 | $27.00 | BUY | 1820 | $49,140.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,147.60 | 4.37% | 1 |
| 2026-10-01 10:29:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:28:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:27:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:26:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,038.40 | 4.14% | 1 |
| 2026-10-01 10:25:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,074.80 | 4.22% | 1 |
| 2026-10-01 10:24:00 | $27.04 | BUY | 1820 | $49,212.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,074.80 | 4.22% | 1 |
| 2026-10-01 10:23:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,093.00 | 4.25% | 1 |
| 2026-10-01 10:22:00 | $27.01 | BUY | 1820 | $49,158.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,129.40 | 4.33% | 1 |
| 2026-10-01 10:21:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:19:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,038.40 | 4.14% | 1 |
| 2026-10-01 10:18:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:14:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,056.60 | 4.18% | 1 |
| 2026-10-01 10:05:00 | $27.05 | BUY | 1820 | $49,231.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,056.60 | 4.18% | 1 |
| 2026-10-01 10:04:00 | $27.02 | BUY | 1820 | $49,176.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,111.20 | 4.29% | 1 |
| 2026-10-01 10:01:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,093.00 | 4.25% | 1 |
| 2026-10-01 10:00:00 | $27.03 | BUY | 1820 | $49,194.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,093.00 | 4.25% | 1 |
| 2026-10-01 09:59:00 | $27.06 | BUY | 1820 | $49,249.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,038.40 | 4.14% | 1 |
| 2026-09-30 15:59:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 14:46:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,996.40 | 4% | 2 |
| 2026-09-30 14:45:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,996.40 | 4% | 2 |
| 2026-09-30 14:44:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 14:43:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 14:41:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 14:40:00 | $27.11 | BUY | 1840 | $49,878.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,972.85 | 3.96% | 2 |
| 2026-09-30 14:39:00 | $27.09 | BUY | 1840 | $49,852.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,998.42 | 4.01% | 2 |
| 2026-09-30 14:38:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 14:37:00 | $27.09 | BUY | 1840 | $49,836.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,014.80 | 4.04% | 2 |
| 2026-09-30 14:36:00 | $27.08 | BUY | 1840 | $49,820.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,031.18 | 4.08% | 2 |
| 2026-09-30 14:35:00 | $27.07 | BUY | 1840 | $49,799.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,051.60 | 4.12% | 2 |
| 2026-09-30 14:34:00 | $27.09 | BUY | 1840 | $49,836.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,014.80 | 4.04% | 2 |
| 2026-09-30 14:33:00 | $27.08 | BUY | 1840 | $49,818.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,033.20 | 4.08% | 2 |
| 2026-09-30 14:32:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 14:31:00 | $27.11 | BUY | 1840 | $49,873.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,978.00 | 3.97% | 2 |
| 2026-09-30 13:36:00 | $27.10 | BUY | 1840 | $49,868.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,982.78 | 3.98% | 2 |
| 2026-09-30 13:35:00 | $27.08 | BUY | 1840 | $49,820.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,030.62 | 4.08% | 2 |
| 2026-09-30 13:33:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 13:32:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,097.60 | 4.22% | 2 |
| 2026-09-30 13:31:00 | $27.03 | BUY | 1840 | $49,734.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.37 | 4.26% | 2 |
| 2026-09-30 13:30:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,143.60 | 4.31% | 2 |
| 2026-09-30 13:29:00 | $27.02 | BUY | 1840 | $49,707.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,143.60 | 4.31% | 2 |
| 2026-09-30 13:28:00 | $26.99 | BUY | 1840 | $49,667.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,183.71 | 4.4% | 2 |
| 2026-09-30 13:27:00 | $27.01 | BUY | 1840 | $49,689.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,162.00 | 4.35% | 2 |
| 2026-09-30 13:26:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,208.00 | 4.45% | 2 |
| 2026-09-30 13:25:00 | $27.02 | BUY | 1840 | $49,710.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,141.02 | 4.31% | 2 |
| 2026-09-30 13:24:00 | $27.04 | BUY | 1840 | $49,756.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,094.47 | 4.21% | 2 |
| 2026-09-30 13:23:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,134.40 | 4.29% | 2 |
| 2026-09-30 13:22:00 | $27.04 | BUY | 1840 | $49,744.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,106.80 | 4.24% | 2 |
| 2026-09-30 13:21:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 13:20:00 | $27.05 | BUY | 1840 | $49,762.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,088.40 | 4.2% | 2 |
| 2026-09-30 13:19:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 13:18:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,042.40 | 4.1% | 2 |
| 2026-09-30 13:17:00 | $27.07 | BUY | 1840 | $49,815.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,035.78 | 4.09% | 2 |
| 2026-09-30 13:16:00 | $27.08 | BUY | 1840 | $49,818.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,032.83 | 4.08% | 2 |
| 2026-09-30 13:15:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 13:14:00 | $27.07 | BUY | 1840 | $49,807.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,044.24 | 4.1% | 2 |
| 2026-09-30 13:13:00 | $27.07 | BUY | 1840 | $49,814.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,037.06 | 4.09% | 2 |
| 2026-09-30 13:12:00 | $27.10 | BUY | 1840 | $49,854.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,996.40 | 4% | 2 |
| 2026-09-30 13:04:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,024.00 | 4.06% | 2 |
| 2026-09-30 13:03:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 13:02:00 | $27.09 | BUY | 1840 | $49,854.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,997.14 | 4.01% | 2 |
| 2026-09-30 13:01:00 | $27.11 | BUY | 1840 | $49,876.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,975.24 | 3.96% | 2 |
| 2026-09-30 13:00:00 | $27.10 | BUY | 1840 | $49,865.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,985.91 | 3.98% | 2 |
| 2026-09-30 12:59:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:57:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:56:00 | $27.08 | BUY | 1840 | $49,827.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,024.00 | 4.06% | 2 |
| 2026-09-30 12:55:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:12:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 12:11:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 12:10:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 12:09:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:08:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:07:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:06:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,042.40 | 4.1% | 2 |
| 2026-09-30 12:05:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:04:00 | $27.05 | BUY | 1840 | $49,772.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,079.20 | 4.18% | 2 |
| 2026-09-30 12:03:00 | $27.06 | BUY | 1840 | $49,790.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,060.80 | 4.14% | 2 |
| 2026-09-30 12:02:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.00 | 4.25% | 2 |
| 2026-09-30 12:01:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,097.60 | 4.22% | 2 |
| 2026-09-30 12:00:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,134.40 | 4.29% | 2 |
| 2026-09-30 11:59:00 | $26.99 | BUY | 1840 | $49,661.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,189.60 | 4.41% | 2 |
| 2026-09-30 11:58:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,171.20 | 4.37% | 2 |
| 2026-09-30 11:57:00 | $26.98 | BUY | 1840 | $49,643.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,208.00 | 4.45% | 2 |
| 2026-09-30 11:56:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,171.20 | 4.37% | 2 |
| 2026-09-30 11:55:00 | $26.97 | BUY | 1840 | $49,624.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,226.40 | 4.49% | 2 |
| 2026-09-30 11:54:00 | $27.00 | BUY | 1840 | $49,680.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,171.20 | 4.37% | 2 |
| 2026-09-30 11:53:00 | $26.95 | BUY | 1840 | $49,588.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,263.20 | 4.56% | 2 |
| 2026-09-30 11:52:00 | $27.07 | BUY | 1840 | $49,808.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,042.40 | 4.1% | 2 |
| 2026-09-30 11:51:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,005.60 | 4.02% | 2 |
| 2026-09-30 11:50:00 | $27.09 | BUY | 1840 | $49,845.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,005.60 | 4.02% | 2 |
| 2026-09-30 11:49:00 | $27.13 | BUY | 1840 | $49,919.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,932.00 | 3.87% | 2 |
| 2026-09-30 11:48:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 11:47:00 | $27.02 | BUY | 1840 | $49,716.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,134.40 | 4.29% | 2 |
| 2026-09-30 11:46:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.00 | 4.25% | 2 |
| 2026-09-30 11:45:00 | $27.03 | BUY | 1840 | $49,735.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,116.00 | 4.25% | 2 |
| 2026-09-30 11:44:00 | $27.01 | BUY | 1840 | $49,698.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,152.80 | 4.33% | 2 |
| 2026-09-30 11:43:00 | $27.04 | BUY | 1840 | $49,753.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,097.60 | 4.22% | 2 |
| 2026-09-30 11:42:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-30 11:41:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 11:40:00 | $27.16 | BUY | 1840 | $49,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,876.80 | 3.76% | 2 |
| 2026-09-30 11:39:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 11:38:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 11:37:00 | $27.16 | BUY | 1840 | $49,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,876.80 | 3.76% | 2 |
| 2026-09-30 11:36:00 | $27.13 | BUY | 1840 | $49,919.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,932.00 | 3.87% | 2 |
| 2026-09-30 11:35:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,950.40 | 3.91% | 2 |
| 2026-09-30 11:34:00 | $27.16 | BUY | 1840 | $49,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,876.80 | 3.76% | 2 |
| 2026-09-30 11:33:00 | $27.13 | BUY | 1840 | $49,919.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,932.00 | 3.87% | 2 |
| 2026-09-30 11:32:00 | $27.15 | BUY | 1840 | $49,956.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,895.20 | 3.79% | 2 |
| 2026-09-30 11:31:00 | $27.15 | BUY | 1840 | $49,956.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,895.20 | 3.79% | 2 |
| 2026-09-30 11:27:00 | $27.14 | BUY | 1840 | $49,937.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,913.60 | 3.83% | 2 |
| 2026-09-30 09:36:00 | $27.11 | BUY | 1840 | $49,882.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,968.80 | 3.95% | 2 |
| 2026-09-30 09:35:00 | $27.12 | BUY | 1840 | $49,900.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,950.40 | 3.91% | 2 |
| 2026-09-30 09:34:00 | $27.10 | BUY | 1840 | $49,864.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,987.20 | 3.99% | 2 |
| 2026-09-29 14:59:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 14:58:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 14:57:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 14:55:00 | $27.28 | BUY | 1830 | $49,930.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,638.95 | 3.28% | 3 |
| 2026-09-29 14:54:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 14:53:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 14:37:00 | $27.20 | BUY | 1830 | $49,775.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,794.31 | 3.6% | 3 |
| 2026-09-29 14:36:00 | $27.17 | BUY | 1830 | $49,716.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,852.51 | 3.73% | 3 |
| 2026-09-29 14:35:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 14:34:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 14:33:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 14:32:00 | $27.13 | BUY | 1830 | $49,647.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,921.50 | 3.87% | 3 |
| 2026-09-29 14:31:00 | $27.12 | BUY | 1830 | $49,620.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,948.95 | 3.93% | 3 |
| 2026-09-29 14:30:00 | $27.12 | BUY | 1830 | $49,629.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,940.35 | 3.91% | 3 |
| 2026-09-29 14:29:00 | $27.12 | BUY | 1830 | $49,622.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,946.94 | 3.92% | 3 |
| 2026-09-29 14:28:00 | $27.12 | BUY | 1830 | $49,629.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,940.17 | 3.91% | 3 |
| 2026-09-29 14:27:00 | $27.12 | BUY | 1830 | $49,638.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,931.38 | 3.89% | 3 |
| 2026-09-29 14:26:00 | $27.12 | BUY | 1830 | $49,629.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,939.80 | 3.91% | 3 |
| 2026-09-29 14:25:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 14:24:00 | $27.18 | BUY | 1830 | $49,742.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,826.89 | 3.67% | 3 |
| 2026-09-29 14:23:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 14:22:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 14:21:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 14:20:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 14:19:00 | $27.19 | BUY | 1830 | $49,760.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,808.95 | 3.64% | 3 |
| 2026-09-29 14:18:00 | $27.18 | BUY | 1830 | $49,748.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,821.22 | 3.66% | 3 |
| 2026-09-29 14:17:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 14:16:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 14:15:00 | $27.19 | BUY | 1830 | $49,751.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,817.56 | 3.65% | 3 |
| 2026-09-29 14:14:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 14:13:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 14:12:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 14:11:00 | $27.20 | BUY | 1830 | $49,781.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,788.28 | 3.59% | 3 |
| 2026-09-29 14:10:00 | $27.25 | BUY | 1830 | $49,861.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,707.94 | 3.43% | 3 |
| 2026-09-29 14:09:00 | $27.28 | BUY | 1830 | $49,917.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,652.31 | 3.31% | 3 |
| 2026-09-29 14:08:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 14:07:00 | $27.27 | BUY | 1830 | $49,908.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,660.72 | 3.33% | 3 |
| 2026-09-29 14:05:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 14:03:00 | $27.27 | BUY | 1830 | $49,898.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,670.97 | 3.35% | 3 |
| 2026-09-29 14:02:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 14:01:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 14:00:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 13:59:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 13:58:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 13:57:00 | $27.20 | BUY | 1830 | $49,774.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,795.05 | 3.61% | 3 |
| 2026-09-29 13:56:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 13:55:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 13:54:00 | $27.19 | BUY | 1830 | $49,753.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,815.73 | 3.65% | 3 |
| 2026-09-29 13:53:00 | $27.18 | BUY | 1830 | $49,745.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,823.78 | 3.67% | 3 |
| 2026-09-29 13:52:00 | $27.19 | BUY | 1830 | $49,755.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,813.71 | 3.65% | 3 |
| 2026-09-29 13:51:00 | $27.20 | BUY | 1830 | $49,773.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,796.33 | 3.61% | 3 |
| 2026-09-29 13:50:00 | $27.19 | BUY | 1830 | $49,766.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.73 | 3.62% | 3 |
| 2026-09-29 13:49:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 13:48:00 | $27.21 | BUY | 1830 | $49,799.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,769.98 | 3.55% | 3 |
| 2026-09-29 13:47:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 13:46:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 13:45:00 | $27.22 | BUY | 1830 | $49,803.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,765.95 | 3.55% | 3 |
| 2026-09-29 13:44:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 13:43:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 13:42:00 | $27.22 | BUY | 1830 | $49,803.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,765.95 | 3.55% | 3 |
| 2026-09-29 13:41:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 13:40:00 | $27.22 | BUY | 1830 | $49,803.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,765.95 | 3.55% | 3 |
| 2026-09-29 13:39:00 | $27.23 | BUY | 1830 | $49,826.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,743.44 | 3.5% | 3 |
| 2026-09-29 13:38:00 | $27.24 | BUY | 1830 | $49,847.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,722.03 | 3.45% | 3 |
| 2026-09-29 13:37:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 13:36:00 | $27.20 | BUY | 1830 | $49,785.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.43 | 3.58% | 3 |
| 2026-09-29 13:35:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 13:34:00 | $27.25 | BUY | 1830 | $49,864.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,704.83 | 3.42% | 3 |
| 2026-09-29 13:33:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 13:32:00 | $27.27 | BUY | 1830 | $49,894.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,674.45 | 3.36% | 3 |
| 2026-09-29 13:31:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 13:30:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 13:29:00 | $27.25 | BUY | 1830 | $49,858.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,711.05 | 3.43% | 3 |
| 2026-09-29 13:28:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 13:27:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 13:26:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 13:25:00 | $27.18 | BUY | 1830 | $49,748.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,821.40 | 3.66% | 3 |
| 2026-09-29 13:24:00 | $27.17 | BUY | 1830 | $49,715.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,853.79 | 3.73% | 3 |
| 2026-09-29 13:23:00 | $27.17 | BUY | 1830 | $49,715.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,854.16 | 3.73% | 3 |
| 2026-09-29 13:22:00 | $27.14 | BUY | 1830 | $49,666.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 13:21:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 13:20:00 | $27.15 | BUY | 1830 | $49,683.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,886.36 | 3.8% | 3 |
| 2026-09-29 13:19:00 | $27.15 | BUY | 1830 | $49,683.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,885.45 | 3.79% | 3 |
| 2026-09-29 13:18:00 | $27.18 | BUY | 1830 | $49,744.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,825.24 | 3.67% | 3 |
| 2026-09-29 13:17:00 | $27.19 | BUY | 1830 | $49,749.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,819.75 | 3.66% | 3 |
| 2026-09-29 13:16:00 | $27.19 | BUY | 1830 | $49,755.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,814.44 | 3.65% | 3 |
| 2026-09-29 13:15:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 13:14:00 | $27.20 | BUY | 1830 | $49,766.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.55 | 3.62% | 3 |
| 2026-09-29 13:13:00 | $27.15 | BUY | 1830 | $49,679.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,890.39 | 3.81% | 3 |
| 2026-09-29 13:12:00 | $27.16 | BUY | 1830 | $49,697.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,871.91 | 3.77% | 3 |
| 2026-09-29 13:11:00 | $27.17 | BUY | 1830 | $49,717.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,852.33 | 3.73% | 3 |
| 2026-09-29 13:10:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 13:09:00 | $27.17 | BUY | 1830 | $49,720.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.67 | 3.72% | 3 |
| 2026-09-29 13:08:00 | $27.19 | BUY | 1830 | $49,748.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,820.85 | 3.66% | 3 |
| 2026-09-29 13:07:00 | $27.18 | BUY | 1830 | $49,741.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,828.35 | 3.68% | 3 |
| 2026-09-29 13:06:00 | $27.18 | BUY | 1830 | $49,736.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,832.93 | 3.69% | 3 |
| 2026-09-29 13:05:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 13:04:00 | $27.16 | BUY | 1830 | $49,708.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,860.93 | 3.74% | 3 |
| 2026-09-29 13:03:00 | $27.17 | BUY | 1830 | $49,720.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.85 | 3.72% | 3 |
| 2026-09-29 13:02:00 | $27.19 | BUY | 1830 | $49,748.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,820.85 | 3.66% | 3 |
| 2026-09-29 13:01:00 | $27.20 | BUY | 1830 | $49,767.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,802.37 | 3.62% | 3 |
| 2026-09-29 13:00:00 | $27.17 | BUY | 1830 | $49,714.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,854.89 | 3.73% | 3 |
| 2026-09-29 12:59:00 | $27.14 | BUY | 1830 | $49,657.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,912.35 | 3.85% | 3 |
| 2026-09-29 12:58:00 | $27.17 | BUY | 1830 | $49,713.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,856.35 | 3.73% | 3 |
| 2026-09-29 12:57:00 | $27.17 | BUY | 1830 | $49,716.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,852.87 | 3.73% | 3 |
| 2026-09-29 12:56:00 | $27.17 | BUY | 1830 | $49,713.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,855.62 | 3.73% | 3 |
| 2026-09-29 12:55:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 12:54:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 12:53:00 | $27.19 | BUY | 1830 | $49,748.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,820.85 | 3.66% | 3 |
| 2026-09-29 12:52:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 12:51:00 | $27.18 | BUY | 1830 | $49,730.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,839.15 | 3.7% | 3 |
| 2026-09-29 12:50:00 | $27.17 | BUY | 1830 | $49,718.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,851.41 | 3.72% | 3 |
| 2026-09-29 12:49:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 12:48:00 | $27.17 | BUY | 1830 | $49,711.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,857.45 | 3.74% | 3 |
| 2026-09-29 12:47:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 12:46:00 | $27.21 | BUY | 1830 | $49,800.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,769.24 | 3.55% | 3 |
| 2026-09-29 12:45:00 | $27.21 | BUY | 1830 | $49,795.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,774.37 | 3.56% | 3 |
| 2026-09-29 12:44:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 12:43:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 12:42:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 12:41:00 | $27.21 | BUY | 1830 | $49,796.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,773.09 | 3.56% | 3 |
| 2026-09-29 12:40:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 12:39:00 | $27.21 | BUY | 1830 | $49,785.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,784.25 | 3.58% | 3 |
| 2026-09-29 12:38:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 12:37:00 | $27.20 | BUY | 1830 | $49,775.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,794.31 | 3.6% | 3 |
| 2026-09-29 12:36:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 12:35:00 | $27.22 | BUY | 1830 | $49,816.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,752.77 | 3.52% | 3 |
| 2026-09-29 12:34:00 | $27.26 | BUY | 1830 | $49,888.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,681.40 | 3.37% | 3 |
| 2026-09-29 12:33:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 12:32:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 12:31:00 | $27.26 | BUY | 1830 | $49,894.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,674.63 | 3.36% | 3 |
| 2026-09-29 12:30:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 12:29:00 | $27.28 | BUY | 1830 | $49,913.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,656.15 | 3.32% | 3 |
| 2026-09-29 12:28:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 12:27:00 | $27.26 | BUY | 1830 | $49,879.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,690.19 | 3.39% | 3 |
| 2026-09-29 12:26:00 | $27.25 | BUY | 1830 | $49,869.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,699.52 | 3.41% | 3 |
| 2026-09-29 12:25:00 | $27.26 | BUY | 1830 | $49,893.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,675.73 | 3.36% | 3 |
| 2026-09-29 12:24:00 | $27.25 | BUY | 1830 | $49,858.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,711.05 | 3.43% | 3 |
| 2026-09-29 12:23:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 12:22:00 | $27.24 | BUY | 1830 | $49,853.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,715.99 | 3.44% | 3 |
| 2026-09-29 12:21:00 | $27.25 | BUY | 1830 | $49,858.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,711.05 | 3.43% | 3 |
| 2026-09-29 12:20:00 | $27.26 | BUY | 1830 | $49,876.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,692.75 | 3.39% | 3 |
| 2026-09-29 12:19:00 | $27.28 | BUY | 1830 | $49,920.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,649.38 | 3.3% | 3 |
| 2026-09-29 12:18:00 | $27.27 | BUY | 1830 | $49,909.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,660.18 | 3.33% | 3 |
| 2026-09-29 12:17:00 | $27.27 | BUY | 1830 | $49,899.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,670.42 | 3.35% | 3 |
| 2026-09-29 12:16:00 | $27.28 | BUY | 1830 | $49,918.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,650.66 | 3.31% | 3 |
| 2026-09-29 12:15:00 | $27.28 | BUY | 1830 | $49,921.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.92 | 3.3% | 3 |
| 2026-09-29 12:13:00 | $27.24 | BUY | 1830 | $49,857.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,712.33 | 3.43% | 3 |
| 2026-09-29 12:12:00 | $27.24 | BUY | 1830 | $49,840.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,729.35 | 3.47% | 3 |
| 2026-09-29 12:10:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 12:09:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 12:08:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 12:07:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 12:06:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 12:05:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 12:04:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 12:03:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 12:02:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 12:01:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 12:00:00 | $27.14 | BUY | 1830 | $49,666.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,903.20 | 3.83% | 3 |
| 2026-09-29 11:59:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,884.90 | 3.79% | 3 |
| 2026-09-29 11:58:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:57:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 11:56:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:55:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:54:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:53:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:52:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:51:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 11:50:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 11:49:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 11:48:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:47:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:46:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:45:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:44:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:43:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:42:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:41:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:40:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:39:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:38:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:37:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:36:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:35:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 11:34:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 11:33:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 11:32:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:31:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:30:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:29:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 11:28:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:27:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:26:00 | $27.16 | BUY | 1830 | $49,702.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,866.60 | 3.76% | 3 |
| 2026-09-29 11:25:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:24:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:23:00 | $27.19 | BUY | 1830 | $49,757.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,811.70 | 3.64% | 3 |
| 2026-09-29 11:22:00 | $27.21 | BUY | 1830 | $49,794.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,775.10 | 3.56% | 3 |
| 2026-09-29 11:21:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 11:20:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,738.50 | 3.49% | 3 |
| 2026-09-29 11:19:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:12:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 11:11:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,793.40 | 3.6% | 3 |
| 2026-09-29 11:10:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:09:00 | $27.18 | BUY | 1830 | $49,739.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,830.00 | 3.68% | 3 |
| 2026-09-29 11:08:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 11:06:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:05:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:04:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 11:03:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 11:02:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 11:00:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 10:49:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 10:46:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 10:45:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 10:10:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,720.20 | 3.45% | 3 |
| 2026-09-29 09:59:00 | $27.22 | BUY | 1830 | $49,812.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,756.80 | 3.53% | 3 |
| 2026-09-29 09:58:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 09:51:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 09:48:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,683.60 | 3.37% | 3 |
| 2026-09-29 09:43:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 09:42:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,647.00 | 3.3% | 3 |
| 2026-09-29 09:41:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,665.30 | 3.34% | 3 |
| 2026-09-29 09:40:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.70 | 3.26% | 3 |
| 2026-09-29 09:39:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,701.90 | 3.41% | 3 |
| 2026-09-29 09:38:00 | $27.05 | BUY | 1830 | $49,501.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,067.90 | 4.18% | 3 |
| 2026-09-29 09:37:00 | $27.06 | BUY | 1830 | $49,519.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $2,049.60 | 4.14% | 3 |
| 2026-09-29 09:36:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,884.90 | 3.79% | 3 |
| 2026-09-29 09:35:00 | $27.10 | BUY | 1830 | $49,593.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,976.40 | 3.99% | 3 |
| 2026-09-29 09:34:00 | $27.11 | BUY | 1830 | $49,611.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,958.10 | 3.95% | 3 |
| 2026-09-29 09:33:00 | $27.15 | BUY | 1830 | $49,684.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,884.90 | 3.79% | 3 |
| 2026-09-29 09:32:00 | $27.17 | BUY | 1830 | $49,721.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,848.30 | 3.72% | 3 |
| 2026-09-29 09:31:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,390.80 | 2.77% | 3 |
| 2026-09-29 09:30:00 | $27.35 | BUY | 1830 | $50,050.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,518.90 | 3.03% | 3 |
| 2026-09-28 15:59:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 15:58:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 15:57:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:56:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 15:55:00 | $27.35 | BUY | 1790 | $48,952.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,489.46 | 3.04% | 4 |
| 2026-09-28 15:54:00 | $27.39 | BUY | 1790 | $49,019.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,423.05 | 2.9% | 4 |
| 2026-09-28 15:53:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 15:52:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 15:51:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:50:00 | $27.45 | BUY | 1790 | $49,130.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,311.53 | 2.67% | 4 |
| 2026-09-28 15:49:00 | $27.48 | BUY | 1790 | $49,194.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,248.17 | 2.54% | 4 |
| 2026-09-28 15:48:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 15:47:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 15:46:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:45:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 15:44:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.15 | 2.49% | 4 |
| 2026-09-28 15:42:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 15:41:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 15:40:00 | $27.49 | BUY | 1790 | $49,198.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,244.05 | 2.53% | 4 |
| 2026-09-28 15:32:00 | $27.51 | BUY | 1790 | $49,243.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,198.58 | 2.43% | 4 |
| 2026-09-28 15:28:00 | $27.52 | BUY | 1790 | $49,257.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,184.26 | 2.4% | 4 |
| 2026-09-28 15:27:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 15:26:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 15:25:00 | $27.50 | BUY | 1790 | $49,226.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,215.59 | 2.47% | 4 |
| 2026-09-28 15:24:00 | $27.49 | BUY | 1790 | $49,201.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,241.19 | 2.52% | 4 |
| 2026-09-28 15:23:00 | $27.48 | BUY | 1790 | $49,180.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,261.95 | 2.57% | 4 |
| 2026-09-28 15:22:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 15:20:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 15:19:00 | $27.45 | BUY | 1790 | $49,141.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,300.97 | 2.65% | 4 |
| 2026-09-28 15:18:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 15:17:00 | $27.48 | BUY | 1790 | $49,180.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,261.95 | 2.57% | 4 |
| 2026-09-28 15:16:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 15:15:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:14:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 15:13:00 | $27.45 | BUY | 1790 | $49,130.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,311.71 | 2.67% | 4 |
| 2026-09-28 15:12:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:11:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:10:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 15:09:00 | $27.42 | BUY | 1790 | $49,083.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,358.61 | 2.77% | 4 |
| 2026-09-28 15:08:00 | $27.44 | BUY | 1790 | $49,108.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,333.55 | 2.72% | 4 |
| 2026-09-28 15:07:00 | $27.49 | BUY | 1790 | $49,209.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,232.95 | 2.51% | 4 |
| 2026-09-28 15:06:00 | $27.49 | BUY | 1790 | $49,215.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.69 | 2.49% | 4 |
| 2026-09-28 15:05:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 15:04:00 | $27.49 | BUY | 1790 | $49,203.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,238.32 | 2.52% | 4 |
| 2026-09-28 15:03:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 15:02:00 | $27.47 | BUY | 1790 | $49,173.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,268.93 | 2.58% | 4 |
| 2026-09-28 15:01:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 15:00:00 | $27.47 | BUY | 1790 | $49,162.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,279.85 | 2.6% | 4 |
| 2026-09-28 14:58:00 | $27.52 | BUY | 1790 | $49,252.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,190.17 | 2.42% | 4 |
| 2026-09-28 14:57:00 | $27.50 | BUY | 1790 | $49,228.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,213.44 | 2.46% | 4 |
| 2026-09-28 14:56:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 14:55:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 14:54:00 | $27.51 | BUY | 1790 | $49,249.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.21 | 2.42% | 4 |
| 2026-09-28 14:52:00 | $27.51 | BUY | 1790 | $49,240.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,201.81 | 2.44% | 4 |
| 2026-09-28 14:51:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 14:50:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 14:45:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 14:00:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:58:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:56:00 | $27.51 | BUY | 1790 | $49,237.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,205.21 | 2.45% | 4 |
| 2026-09-28 13:55:00 | $27.50 | BUY | 1790 | $49,220.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,222.21 | 2.48% | 4 |
| 2026-09-28 13:54:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 13:53:00 | $27.52 | BUY | 1790 | $49,255.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,187.13 | 2.41% | 4 |
| 2026-09-28 13:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:51:00 | $27.51 | BUY | 1790 | $49,248.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.57 | 2.42% | 4 |
| 2026-09-28 13:50:00 | $27.52 | BUY | 1790 | $49,256.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,186.05 | 2.41% | 4 |
| 2026-09-28 13:48:00 | $27.51 | BUY | 1790 | $49,249.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,192.68 | 2.42% | 4 |
| 2026-09-28 13:47:00 | $27.51 | BUY | 1790 | $49,248.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.93 | 2.42% | 4 |
| 2026-09-28 13:46:00 | $27.51 | BUY | 1790 | $49,245.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,197.15 | 2.43% | 4 |
| 2026-09-28 13:45:00 | $27.50 | BUY | 1790 | $49,221.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,220.60 | 2.48% | 4 |
| 2026-09-28 13:43:00 | $27.50 | BUY | 1790 | $49,218.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,223.29 | 2.49% | 4 |
| 2026-09-28 13:40:00 | $27.51 | BUY | 1790 | $49,236.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,205.39 | 2.45% | 4 |
| 2026-09-28 13:38:00 | $27.51 | BUY | 1790 | $49,248.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,193.93 | 2.42% | 4 |
| 2026-09-28 13:36:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 13:34:00 | $27.49 | BUY | 1790 | $49,198.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,244.05 | 2.53% | 4 |
| 2026-09-28 13:33:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 13:32:00 | $27.51 | BUY | 1790 | $49,237.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,204.67 | 2.45% | 4 |
| 2026-09-28 13:31:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.15 | 2.49% | 4 |
| 2026-09-28 13:30:00 | $27.52 | BUY | 1790 | $49,251.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,190.35 | 2.42% | 4 |
| 2026-09-28 13:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:27:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:10:00 | $27.51 | BUY | 1790 | $49,233.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,208.25 | 2.45% | 4 |
| 2026-09-28 13:08:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 13:07:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 13:06:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 13:05:00 | $27.47 | BUY | 1790 | $49,178.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,263.74 | 2.57% | 4 |
| 2026-09-28 13:04:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 13:03:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 13:02:00 | $27.46 | BUY | 1790 | $49,146.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,295.60 | 2.64% | 4 |
| 2026-09-28 13:01:00 | $27.45 | BUY | 1790 | $49,133.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,308.85 | 2.66% | 4 |
| 2026-09-28 13:00:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 12:59:00 | $27.45 | BUY | 1790 | $49,130.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,311.89 | 2.67% | 4 |
| 2026-09-28 12:58:00 | $27.46 | BUY | 1790 | $49,144.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.75 | 2.64% | 4 |
| 2026-09-28 12:57:00 | $27.45 | BUY | 1790 | $49,126.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-09-28 12:56:00 | $27.44 | BUY | 1790 | $49,118.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.24 | 2.7% | 4 |
| 2026-09-28 12:55:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 12:54:00 | $27.46 | BUY | 1790 | $49,148.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,293.81 | 2.63% | 4 |
| 2026-09-28 12:53:00 | $27.46 | BUY | 1790 | $49,144.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,297.39 | 2.64% | 4 |
| 2026-09-28 12:52:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:51:00 | $27.45 | BUY | 1790 | $49,143.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,298.29 | 2.64% | 4 |
| 2026-09-28 12:50:00 | $27.46 | BUY | 1790 | $49,159.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,282.36 | 2.61% | 4 |
| 2026-09-28 12:49:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,378.30 | 2.81% | 4 |
| 2026-09-28 12:48:00 | $27.48 | BUY | 1790 | $49,184.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,257.83 | 2.56% | 4 |
| 2026-09-28 12:47:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 12:46:00 | $27.46 | BUY | 1790 | $49,152.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,290.23 | 2.62% | 4 |
| 2026-09-28 12:45:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:44:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 12:43:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:42:00 | $27.50 | BUY | 1790 | $49,216.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,226.15 | 2.49% | 4 |
| 2026-09-28 12:40:00 | $27.48 | BUY | 1790 | $49,180.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,261.95 | 2.57% | 4 |
| 2026-09-28 12:19:00 | $27.48 | BUY | 1790 | $49,189.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.18 | 2.55% | 4 |
| 2026-09-28 12:17:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 12:16:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 12:15:00 | $27.43 | BUY | 1790 | $49,090.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,351.45 | 2.75% | 4 |
| 2026-09-28 12:14:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 12:13:00 | $27.44 | BUY | 1790 | $49,115.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,326.57 | 2.7% | 4 |
| 2026-09-28 12:12:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 12:11:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 12:10:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,306.70 | 2.66% | 4 |
| 2026-09-28 12:09:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 12:08:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 12:07:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,432.00 | 2.92% | 4 |
| 2026-09-28 12:06:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,485.70 | 3.03% | 4 |
| 2026-09-28 12:05:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,485.70 | 3.03% | 4 |
| 2026-09-28 12:04:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,503.60 | 3.07% | 4 |
| 2026-09-28 12:03:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 12:02:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,539.40 | 3.15% | 4 |
| 2026-09-28 12:01:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 12:00:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,539.40 | 3.15% | 4 |
| 2026-09-28 11:59:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:58:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:57:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:56:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:55:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:54:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,718.40 | 3.53% | 4 |
| 2026-09-28 11:53:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,736.30 | 3.56% | 4 |
| 2026-09-28 11:52:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,718.40 | 3.53% | 4 |
| 2026-09-28 11:51:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:50:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:49:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:48:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:47:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,736.30 | 3.56% | 4 |
| 2026-09-28 11:46:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:45:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:44:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:43:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:42:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:41:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:40:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:39:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:38:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,593.10 | 3.26% | 4 |
| 2026-09-28 11:37:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:36:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:35:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:34:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:33:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:32:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:31:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:30:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,700.50 | 3.49% | 4 |
| 2026-09-28 11:29:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:28:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:27:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:26:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:25:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,718.40 | 3.53% | 4 |
| 2026-09-28 11:24:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,682.60 | 3.45% | 4 |
| 2026-09-28 11:23:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:22:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:21:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:20:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:19:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:18:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:17:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,664.70 | 3.41% | 4 |
| 2026-09-28 11:16:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:15:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,628.90 | 3.34% | 4 |
| 2026-09-28 11:14:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,646.80 | 3.37% | 4 |
| 2026-09-28 11:13:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:12:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:11:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,521.50 | 3.11% | 4 |
| 2026-09-28 11:10:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:09:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:08:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,575.20 | 3.22% | 4 |
| 2026-09-28 11:07:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,521.50 | 3.11% | 4 |
| 2026-09-28 11:06:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,557.30 | 3.19% | 4 |
| 2026-09-28 11:05:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,611.00 | 3.3% | 4 |
| 2026-09-28 11:04:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,593.10 | 3.26% | 4 |
| 2026-09-28 11:03:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,503.60 | 3.07% | 4 |
| 2026-09-28 11:02:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,467.80 | 3% | 4 |
| 2026-09-28 11:01:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,432.00 | 2.92% | 4 |
| 2026-09-28 11:00:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 10:59:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 10:58:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 10:57:00 | $27.53 | BUY | 1790 | $49,278.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,163.50 | 2.36% | 4 |
| 2026-09-28 10:56:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 10:55:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,145.60 | 2.32% | 4 |
| 2026-09-28 10:54:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,145.60 | 2.32% | 4 |
| 2026-09-28 10:53:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 10:52:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 10:51:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 10:50:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,091.90 | 2.21% | 4 |
| 2026-09-28 10:49:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,109.80 | 2.25% | 4 |
| 2026-09-28 10:48:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 10:46:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,056.10 | 2.14% | 4 |
| 2026-09-28 10:38:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 10:32:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,109.80 | 2.25% | 4 |
| 2026-09-28 10:31:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 10:30:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 10:29:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 10:28:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 10:27:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 10:26:00 | $27.42 | BUY | 1790 | $49,081.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,360.40 | 2.77% | 4 |
| 2026-09-28 10:25:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,288.80 | 2.62% | 4 |
| 2026-09-28 10:24:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 10:23:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 10:22:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,091.90 | 2.21% | 4 |
| 2026-09-28 10:21:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,091.90 | 2.21% | 4 |
| 2026-09-28 10:02:00 | $27.59 | BUY | 1790 | $49,386.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,056.10 | 2.14% | 4 |
| 2026-09-28 10:01:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,127.70 | 2.29% | 4 |
| 2026-09-28 10:00:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 09:59:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 09:58:00 | $27.51 | BUY | 1790 | $49,242.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,199.30 | 2.44% | 4 |
| 2026-09-28 09:57:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 09:56:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,253.00 | 2.55% | 4 |
| 2026-09-28 09:55:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:54:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:53:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,181.40 | 2.4% | 4 |
| 2026-09-28 09:52:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,074.00 | 2.18% | 4 |
| 2026-09-28 09:51:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 09:50:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:49:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 09:48:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 09:47:00 | $27.54 | BUY | 1790 | $49,296.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,145.60 | 2.32% | 4 |
| 2026-09-28 09:46:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,235.10 | 2.51% | 4 |
| 2026-09-28 09:45:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,217.20 | 2.47% | 4 |
| 2026-09-28 09:44:00 | $27.39 | BUY | 1790 | $49,028.10 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,414.10 | 2.88% | 4 |
| 2026-09-28 09:43:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,485.70 | 3.03% | 4 |
| 2026-09-28 09:42:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,503.60 | 3.07% | 4 |
| 2026-09-28 09:41:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,467.80 | 3% | 4 |
| 2026-09-28 09:40:00 | $27.41 | BUY | 1790 | $49,063.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,378.30 | 2.81% | 4 |
| 2026-09-28 09:39:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,270.90 | 2.58% | 4 |
| 2026-09-28 09:38:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,396.20 | 2.85% | 4 |
| 2026-09-28 09:37:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,396.20 | 2.85% | 4 |
| 2026-09-28 09:36:00 | $27.38 | BUY | 1790 | $49,010.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,432.00 | 2.92% | 4 |
| 2026-09-28 09:35:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $1,324.60 | 2.7% | 4 |
| 2026-09-28 09:34:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-10-02 10:19:00 | $28.18 | Sold | $805.50 | 1.62% | 4 |
| 2026-09-28 09:33:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $859.20 | 1.73% | 4 |
| 2026-09-28 09:32:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-10-02 10:19:00 | $28.18 | Sold | $662.30 | 1.33% | 4 |
| 2026-09-28 09:31:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $680.20 | 1.37% | 4 |
| 2026-09-24 12:46:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:45:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 12:44:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:43:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:42:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-10-02 10:47:00 | $28.23 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:41:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:40:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:39:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:38:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:37:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:36:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:35:00 | $27.84 | BUY | 1740 | $48,441.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $591.60 | 1.22% | 8 |
| 2026-09-24 12:34:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:33:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 12:32:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:31:00 | $27.85 | BUY | 1740 | $48,459.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $574.20 | 1.18% | 8 |
| 2026-09-24 12:30:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-10-02 10:47:00 | $28.23 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:27:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-10-02 10:47:00 | $28.23 | Sold | $522.00 | 1.07% | 8 |
| 2026-09-24 12:26:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-10-02 10:47:00 | $28.23 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 12:25:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:24:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:23:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:22:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:20:00 | $27.93 | BUY | 1740 | $48,598.20 | 2026-10-02 10:47:00 | $28.23 | Sold | $522.00 | 1.07% | 8 |
| 2026-09-24 12:19:00 | $27.94 | BUY | 1740 | $48,615.60 | 2026-10-02 10:47:00 | $28.23 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:15:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $609.00 | 1.26% | 8 |
| 2026-09-24 12:14:00 | $27.71 | BUY | 1740 | $48,215.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $817.80 | 1.7% | 8 |
| 2026-09-24 12:13:00 | $27.69 | BUY | 1740 | $48,180.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $852.60 | 1.77% | 8 |
| 2026-09-24 12:12:00 | $27.65 | BUY | 1740 | $48,111.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $922.20 | 1.92% | 8 |
| 2026-09-24 12:11:00 | $27.70 | BUY | 1740 | $48,198.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $835.20 | 1.73% | 8 |
| 2026-09-24 12:10:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:09:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:08:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:07:00 | $27.79 | BUY | 1740 | $48,354.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $678.60 | 1.4% | 8 |
| 2026-09-24 12:06:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $643.80 | 1.33% | 8 |
| 2026-09-24 12:05:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $643.80 | 1.33% | 8 |
| 2026-09-24 12:04:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:03:00 | $27.80 | BUY | 1740 | $48,372.00 | 2026-10-02 10:19:00 | $28.18 | Sold | $661.20 | 1.37% | 8 |
| 2026-09-24 12:02:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 12:01:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 12:00:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-10-08 13:17:00 | $28.25 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:59:00 | $27.95 | BUY | 1740 | $48,633.00 | 2026-10-08 13:17:00 | $28.25 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:58:00 | $27.98 | BUY | 1740 | $48,685.20 | 2026-10-08 13:19:00 | $28.32 | Sold | $591.60 | 1.22% | 14 |
| 2026-09-24 11:57:00 | $27.97 | BUY | 1740 | $48,667.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $609.00 | 1.25% | 14 |
| 2026-09-24 11:56:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:55:00 | $27.92 | BUY | 1740 | $48,580.80 | 2026-10-02 10:47:00 | $28.23 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 11:54:00 | $27.88 | BUY | 1740 | $48,511.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 11:53:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:52:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:51:00 | $27.90 | BUY | 1740 | $48,546.00 | 2026-10-02 10:42:00 | $28.20 | Sold | $522.00 | 1.08% | 8 |
| 2026-09-24 11:50:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 11:49:00 | $27.86 | BUY | 1740 | $48,476.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $556.80 | 1.15% | 8 |
| 2026-09-24 11:48:00 | $27.81 | BUY | 1740 | $48,389.40 | 2026-10-02 10:19:00 | $28.18 | Sold | $643.80 | 1.33% | 8 |
| 2026-09-24 11:47:00 | $27.83 | BUY | 1740 | $48,424.20 | 2026-10-02 10:19:00 | $28.18 | Sold | $609.00 | 1.26% | 8 |
| 2026-09-24 11:46:00 | $27.87 | BUY | 1740 | $48,493.80 | 2026-10-02 10:19:00 | $28.18 | Sold | $539.40 | 1.11% | 8 |
| 2026-09-24 11:45:00 | $27.89 | BUY | 1740 | $48,528.60 | 2026-10-02 10:19:00 | $28.18 | Sold | $504.60 | 1.04% | 8 |
| 2026-09-24 11:44:00 | $28.00 | BUY | 1740 | $48,720.00 | 2026-10-08 13:19:00 | $28.32 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:43:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:42:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:41:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-10-08 13:19:00 | $28.32 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:40:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:39:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 11:38:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 11:37:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:36:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:35:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-10-08 13:21:00 | $28.34 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:34:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:33:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:32:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:31:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:30:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-10-08 13:21:00 | $28.34 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:29:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:28:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:27:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:26:00 | $28.03 | BUY | 1740 | $48,772.20 | 2026-10-08 13:19:00 | $28.32 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:25:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:24:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:23:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:22:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:21:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:20:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:19:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 11:18:00 | $28.02 | BUY | 1740 | $48,754.80 | 2026-10-08 13:19:00 | $28.32 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:17:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:16:00 | $28.05 | BUY | 1740 | $48,807.00 | 2026-10-08 13:21:00 | $28.34 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:15:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:14:00 | $28.04 | BUY | 1740 | $48,789.60 | 2026-10-08 13:20:00 | $28.33 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:13:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 11:12:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:11:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:10:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:09:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:08:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:07:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:06:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:05:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:04:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 11:03:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 11:02:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:01:00 | $28.08 | BUY | 1740 | $48,859.20 | 2026-10-08 13:31:00 | $28.38 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 11:00:00 | $28.07 | BUY | 1740 | $48,841.80 | 2026-10-08 13:31:00 | $28.38 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:59:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:58:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:57:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:56:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:55:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:54:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:53:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:52:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:51:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:50:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:49:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:48:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:47:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:46:00 | $28.10 | BUY | 1740 | $48,894.00 | 2026-10-08 13:36:00 | $28.40 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:45:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:44:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-10-08 13:38:00 | $28.44 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:43:00 | $28.09 | BUY | 1740 | $48,876.60 | 2026-10-08 13:31:00 | $28.38 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:42:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:41:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $783.00 | 1.59% | 14 |
| 2026-09-24 10:40:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 10:38:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 10:37:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $765.60 | 1.56% | 14 |
| 2026-09-24 10:36:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:35:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:34:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:33:00 | $28.01 | BUY | 1740 | $48,737.40 | 2026-10-08 13:19:00 | $28.32 | Sold | $539.40 | 1.11% | 14 |
| 2026-09-24 10:32:00 | $28.06 | BUY | 1740 | $48,824.40 | 2026-10-08 13:31:00 | $28.38 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 10:31:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:30:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-10-08 13:38:00 | $28.44 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:29:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:28:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:27:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-10-08 13:42:00 | $28.52 | Sold | $591.60 | 1.21% | 14 |
| 2026-09-24 10:26:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:25:00 | $28.20 | BUY | 1740 | $49,068.00 | 2026-10-08 13:42:00 | $28.52 | Sold | $556.80 | 1.13% | 14 |
| 2026-09-24 10:24:00 | $28.18 | BUY | 1740 | $49,033.20 | 2026-10-08 13:42:00 | $28.52 | Sold | $591.60 | 1.21% | 14 |
| 2026-09-24 10:23:00 | $28.13 | BUY | 1740 | $48,946.20 | 2026-10-08 13:38:00 | $28.44 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:22:00 | $28.12 | BUY | 1740 | $48,928.80 | 2026-10-08 13:38:00 | $28.44 | Sold | $556.80 | 1.14% | 14 |
| 2026-09-24 10:21:00 | $28.11 | BUY | 1740 | $48,911.40 | 2026-10-08 13:36:00 | $28.40 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:20:00 | $28.14 | BUY | 1740 | $48,963.60 | 2026-10-08 13:38:00 | $28.44 | Sold | $522.00 | 1.07% | 14 |
| 2026-09-24 10:19:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:18:00 | $28.17 | BUY | 1740 | $49,015.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:17:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:16:00 | $28.16 | BUY | 1740 | $48,998.40 | 2026-10-08 13:40:00 | $28.45 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:15:00 | $28.15 | BUY | 1740 | $48,981.00 | 2026-10-08 13:38:00 | $28.44 | Sold | $504.60 | 1.03% | 14 |
| 2026-09-24 10:14:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $783.00 | 1.59% | 14 |
| 2026-09-24 10:13:00 | $28.21 | BUY | 1740 | $49,085.40 | 2026-10-08 13:42:00 | $28.52 | Sold | $539.40 | 1.1% | 14 |
| 2026-09-24 10:12:00 | $28.22 | BUY | 1740 | $49,102.80 | 2026-10-08 13:42:00 | $28.52 | Sold | $522.00 | 1.06% | 14 |
| 2026-09-24 10:11:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 10:10:00 | $28.33 | BUY | 1740 | $49,294.20 | 2026-10-08 13:43:00 | $28.69 | Sold | $626.40 | 1.27% | 14 |
| 2026-09-24 10:09:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $678.60 | 1.38% | 14 |
| 2026-09-24 10:08:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 10:07:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 10:06:00 | $28.34 | BUY | 1740 | $49,311.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $609.00 | 1.24% | 14 |
| 2026-09-24 10:05:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 10:04:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 10:03:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 10:02:00 | $28.35 | BUY | 1740 | $49,329.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $591.60 | 1.2% | 14 |
| 2026-09-24 10:01:00 | $28.36 | BUY | 1740 | $49,346.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $574.20 | 1.16% | 14 |
| 2026-09-24 10:00:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $678.60 | 1.38% | 14 |
| 2026-09-24 09:59:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $748.20 | 1.52% | 14 |
| 2026-09-24 09:58:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $783.00 | 1.59% | 14 |
| 2026-09-24 09:57:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 09:56:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 09:55:00 | $28.29 | BUY | 1740 | $49,224.60 | 2026-10-08 13:43:00 | $28.69 | Sold | $696.00 | 1.41% | 14 |
| 2026-09-24 09:54:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $765.60 | 1.56% | 14 |
| 2026-09-24 09:53:00 | $28.25 | BUY | 1740 | $49,155.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $765.60 | 1.56% | 14 |
| 2026-09-24 09:52:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $661.20 | 1.34% | 14 |
| 2026-09-24 09:51:00 | $28.28 | BUY | 1740 | $49,207.20 | 2026-10-08 13:43:00 | $28.69 | Sold | $713.40 | 1.45% | 14 |
| 2026-09-24 09:50:00 | $28.36 | BUY | 1740 | $49,346.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $574.20 | 1.16% | 14 |
| 2026-09-24 09:49:00 | $28.38 | BUY | 1740 | $49,381.20 | 2026-10-08 13:43:00 | $28.69 | Sold | $539.40 | 1.09% | 14 |
| 2026-09-24 09:48:00 | $28.36 | BUY | 1740 | $49,346.40 | 2026-10-08 13:43:00 | $28.69 | Sold | $574.20 | 1.16% | 14 |
| 2026-09-24 09:47:00 | $28.40 | BUY | 1740 | $49,416.00 | 2026-10-08 13:43:00 | $28.69 | Sold | $504.60 | 1.02% | 14 |
| 2026-09-24 09:46:00 | $28.41 | BUY | 1740 | $49,433.40 | 2026-10-08 14:34:00 | $28.71 | Sold | $513.30 | 1.04% | 14 |
| 2026-09-24 09:45:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-10-08 15:02:00 | $28.91 | Sold | $530.70 | 1.07% | 14 |
| 2026-09-24 09:44:00 | $28.49 | BUY | 1740 | $49,572.60 | 2026-10-08 14:37:00 | $28.87 | Sold | $652.50 | 1.32% | 14 |
| 2026-09-24 09:43:00 | $28.54 | BUY | 1740 | $49,659.60 | 2026-10-08 14:37:00 | $28.87 | Sold | $565.50 | 1.14% | 14 |
| 2026-09-24 09:42:00 | $28.50 | BUY | 1740 | $49,590.00 | 2026-10-08 14:37:00 | $28.87 | Sold | $635.10 | 1.28% | 14 |
| 2026-09-24 09:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-10-08 15:02:00 | $28.91 | Sold | $530.70 | 1.07% | 14 |
| 2026-09-24 09:40:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-10-08 15:02:00 | $28.91 | Sold | $513.30 | 1.03% | 14 |
| 2026-09-24 09:39:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-10-08 15:02:00 | $28.91 | Sold | $513.30 | 1.03% | 14 |
| 2026-09-24 09:38:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-10-08 15:02:00 | $28.91 | Sold | $530.70 | 1.07% | 14 |
| 2026-09-24 09:37:00 | $28.74 | BUY | 1740 | $50,007.60 | 2026-10-08 15:24:00 | $29.10 | Sold | $617.70 | 1.24% | 14 |
| 2026-09-24 09:36:00 | $28.77 | BUY | 1740 | $50,059.80 | 2026-10-08 15:24:00 | $29.10 | Sold | $565.50 | 1.13% | 14 |
| 2026-09-24 09:35:00 | $28.72 | BUY | 1740 | $49,972.80 | 2026-10-08 15:12:00 | $29.03 | Sold | $533.66 | 1.07% | 14 |
| 2026-09-24 09:30:00 | $28.78 | BUY | 1740 | $50,077.20 | 2026-10-08 15:24:00 | $29.10 | Sold | $548.10 | 1.09% | 14 |
| 2026-09-23 15:59:00 | $28.65 | BUY | 1660 | $47,559.00 | 2026-10-08 15:08:00 | $29.00 | Sold | $572.70 | 1.2% | 15 |
| 2026-09-23 15:58:00 | $28.68 | BUY | 1660 | $47,608.80 | 2026-10-08 15:08:00 | $29.00 | Sold | $522.90 | 1.1% | 15 |
| 2026-09-23 15:57:00 | $28.68 | BUY | 1660 | $47,608.80 | 2026-10-08 15:08:00 | $29.00 | Sold | $522.90 | 1.1% | 15 |
| 2026-09-23 15:56:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $556.10 | 1.17% | 15 |
| 2026-09-23 15:55:00 | $28.64 | BUY | 1660 | $47,542.40 | 2026-10-08 15:08:00 | $29.00 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:54:00 | $28.62 | BUY | 1660 | $47,509.20 | 2026-10-08 15:08:00 | $29.00 | Sold | $622.50 | 1.31% | 15 |
| 2026-09-23 15:53:00 | $28.77 | BUY | 1660 | $47,758.20 | 2026-10-08 15:24:00 | $29.10 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:52:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:51:00 | $28.76 | BUY | 1660 | $47,741.60 | 2026-10-08 15:24:00 | $29.10 | Sold | $556.10 | 1.16% | 15 |
| 2026-09-23 15:50:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:49:00 | $28.78 | BUY | 1660 | $47,774.80 | 2026-10-08 15:24:00 | $29.10 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:48:00 | $28.70 | BUY | 1660 | $47,642.00 | 2026-10-08 15:12:00 | $29.03 | Sold | $542.32 | 1.14% | 15 |
| 2026-09-23 15:47:00 | $28.65 | BUY | 1660 | $47,559.00 | 2026-10-08 15:08:00 | $29.00 | Sold | $572.70 | 1.2% | 15 |
| 2026-09-23 15:46:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $556.10 | 1.17% | 15 |
| 2026-09-23 15:45:00 | $28.61 | BUY | 1660 | $47,492.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $639.10 | 1.35% | 15 |
| 2026-09-23 15:44:00 | $28.63 | BUY | 1660 | $47,525.80 | 2026-10-08 15:08:00 | $29.00 | Sold | $605.90 | 1.27% | 15 |
| 2026-09-23 15:43:00 | $28.62 | BUY | 1660 | $47,509.20 | 2026-10-08 15:08:00 | $29.00 | Sold | $622.50 | 1.31% | 15 |
| 2026-09-23 15:42:00 | $28.61 | BUY | 1660 | $47,492.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $639.10 | 1.35% | 15 |
| 2026-09-23 15:41:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-10-08 15:08:00 | $29.00 | Sold | $556.10 | 1.17% | 15 |
| 2026-09-23 15:40:00 | $28.71 | BUY | 1660 | $47,658.60 | 2026-10-08 15:12:00 | $29.03 | Sold | $525.72 | 1.1% | 15 |
| 2026-09-23 15:39:00 | $28.72 | BUY | 1660 | $47,675.20 | 2026-10-08 15:12:00 | $29.03 | Sold | $509.12 | 1.07% | 15 |
| 2026-09-23 15:38:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $589.30 | 1.24% | 15 |
| 2026-09-23 15:37:00 | $28.76 | BUY | 1660 | $47,741.60 | 2026-10-08 15:24:00 | $29.10 | Sold | $556.10 | 1.16% | 15 |
| 2026-09-23 15:36:00 | $28.75 | BUY | 1660 | $47,725.00 | 2026-10-08 15:24:00 | $29.10 | Sold | $572.70 | 1.2% | 15 |
| 2026-09-23 15:35:00 | $28.77 | BUY | 1660 | $47,758.20 | 2026-10-08 15:24:00 | $29.10 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:34:00 | $28.80 | BUY | 1660 | $47,808.00 | 2026-10-08 15:25:00 | $29.12 | Sold | $527.55 | 1.1% | 15 |
| 2026-09-23 15:33:00 | $28.78 | BUY | 1660 | $47,774.80 | 2026-10-08 15:24:00 | $29.10 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:32:00 | $28.79 | BUY | 1660 | $47,791.40 | 2026-10-08 15:24:00 | $29.10 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:31:00 | $28.84 | BUY | 1660 | $47,874.40 | 2026-10-08 15:30:00 | $29.16 | Sold | $531.20 | 1.11% | 15 |
| 2026-09-23 15:30:00 | $28.80 | BUY | 1660 | $47,808.00 | 2026-10-08 15:25:00 | $29.12 | Sold | $527.55 | 1.1% | 15 |
| 2026-09-23 15:29:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:28:00 | $28.81 | BUY | 1660 | $47,824.60 | 2026-10-08 15:25:00 | $29.12 | Sold | $510.95 | 1.07% | 15 |
| 2026-09-23 15:27:00 | $28.82 | BUY | 1660 | $47,841.20 | 2026-10-08 15:28:00 | $29.13 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:26:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:25:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-10-08 15:30:00 | $29.16 | Sold | $514.60 | 1.07% | 15 |
| 2026-09-23 15:24:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:23:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:22:00 | $28.90 | BUY | 1660 | $47,974.00 | 2026-10-08 15:32:00 | $29.20 | Sold | $501.65 | 1.05% | 15 |
| 2026-09-23 15:21:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-10-08 15:30:00 | $29.16 | Sold | $514.60 | 1.07% | 15 |
| 2026-09-23 15:20:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:19:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:18:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:17:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:16:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:15:00 | $28.84 | BUY | 1660 | $47,874.40 | 2026-10-08 15:30:00 | $29.16 | Sold | $531.20 | 1.11% | 15 |
| 2026-09-23 15:14:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 15:13:00 | $28.86 | BUY | 1660 | $47,907.60 | 2026-10-08 15:31:00 | $29.19 | Sold | $539.50 | 1.13% | 15 |
| 2026-09-23 15:12:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:11:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-10-08 15:30:00 | $29.16 | Sold | $514.60 | 1.07% | 15 |
| 2026-09-23 15:10:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:09:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:08:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:07:00 | $28.82 | BUY | 1660 | $47,841.20 | 2026-10-08 15:28:00 | $29.13 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:06:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:05:00 | $28.81 | BUY | 1660 | $47,824.60 | 2026-10-08 15:25:00 | $29.12 | Sold | $510.95 | 1.07% | 15 |
| 2026-09-23 15:04:00 | $28.81 | BUY | 1660 | $47,824.60 | 2026-10-08 15:25:00 | $29.12 | Sold | $510.95 | 1.07% | 15 |
| 2026-09-23 15:03:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:02:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 15:01:00 | $28.82 | BUY | 1660 | $47,841.20 | 2026-10-08 15:28:00 | $29.13 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 15:00:00 | $28.83 | BUY | 1660 | $47,857.80 | 2026-10-08 15:30:00 | $29.16 | Sold | $547.80 | 1.14% | 15 |
| 2026-09-23 14:59:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 14:58:00 | $28.90 | BUY | 1660 | $47,974.00 | 2026-10-08 15:32:00 | $29.20 | Sold | $501.65 | 1.05% | 15 |
| 2026-09-23 14:57:00 | $28.90 | BUY | 1660 | $47,974.00 | 2026-10-08 15:32:00 | $29.20 | Sold | $501.65 | 1.05% | 15 |
| 2026-09-23 14:56:00 | $28.89 | BUY | 1660 | $47,957.40 | 2026-10-08 15:32:00 | $29.20 | Sold | $518.25 | 1.08% | 15 |
| 2026-09-23 14:55:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:54:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:53:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:52:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:51:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:50:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:49:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:48:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:47:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:46:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:45:00 | $28.94 | BUY | 1660 | $48,040.40 | 2026-10-08 15:35:00 | $29.27 | Sold | $539.50 | 1.12% | 15 |
| 2026-09-23 14:44:00 | $28.94 | BUY | 1660 | $48,040.40 | 2026-10-08 15:35:00 | $29.27 | Sold | $539.50 | 1.12% | 15 |
| 2026-09-23 14:43:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:42:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:41:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:40:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:39:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:38:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:37:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:36:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:35:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:34:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:33:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:32:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:31:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:30:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 14:29:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:28:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:27:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 14:26:00 | $29.06 | BUY | 1660 | $48,239.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $547.80 | 1.14% | 16 |
| 2026-09-23 14:25:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 14:24:00 | $29.06 | BUY | 1660 | $48,239.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $547.80 | 1.14% | 16 |
| 2026-09-23 14:23:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:22:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 14:21:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 14:20:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 14:19:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:18:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 14:17:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:16:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 14:15:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:14:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 14:13:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:12:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 14:11:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:10:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 14:09:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:08:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:07:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:06:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 14:05:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:04:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 14:03:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 14:02:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:01:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 14:00:00 | $28.94 | BUY | 1660 | $48,040.40 | 2026-10-08 15:35:00 | $29.27 | Sold | $539.50 | 1.12% | 15 |
| 2026-09-23 13:59:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:58:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:57:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:56:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:55:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:54:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:53:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 13:52:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 13:51:00 | $29.05 | BUY | 1660 | $48,223.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $564.40 | 1.17% | 16 |
| 2026-09-23 13:49:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 13:48:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 13:47:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 13:46:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:45:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:44:00 | $28.96 | BUY | 1660 | $48,073.60 | 2026-10-08 15:35:00 | $29.27 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 13:43:00 | $28.95 | BUY | 1660 | $48,057.00 | 2026-10-08 15:35:00 | $29.27 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:42:00 | $28.91 | BUY | 1660 | $47,990.60 | 2026-10-08 15:33:00 | $29.23 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:41:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:40:00 | $28.91 | BUY | 1660 | $47,990.60 | 2026-10-08 15:33:00 | $29.23 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:39:00 | $28.91 | BUY | 1660 | $47,990.60 | 2026-10-08 15:33:00 | $29.23 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:38:00 | $28.92 | BUY | 1660 | $48,007.20 | 2026-10-08 15:33:00 | $29.23 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 13:37:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:36:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-10-09 09:30:00 | $29.39 | Sold | $647.40 | 1.34% | 16 |
| 2026-09-23 13:35:00 | $28.98 | BUY | 1660 | $48,106.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $680.60 | 1.41% | 16 |
| 2026-09-23 13:34:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:33:00 | $28.87 | BUY | 1660 | $47,924.20 | 2026-10-08 15:31:00 | $29.19 | Sold | $522.90 | 1.09% | 15 |
| 2026-09-23 13:32:00 | $28.88 | BUY | 1660 | $47,940.80 | 2026-10-08 15:31:00 | $29.19 | Sold | $506.30 | 1.06% | 15 |
| 2026-09-23 13:31:00 | $28.92 | BUY | 1660 | $48,007.20 | 2026-10-08 15:33:00 | $29.23 | Sold | $506.30 | 1.05% | 15 |
| 2026-09-23 13:30:00 | $28.97 | BUY | 1660 | $48,090.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $697.20 | 1.45% | 16 |
| 2026-09-23 13:29:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:28:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 13:27:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:26:00 | $29.07 | BUY | 1660 | $48,256.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $531.20 | 1.1% | 16 |
| 2026-09-23 13:25:00 | $29.09 | BUY | 1660 | $48,289.40 | 2026-10-15 09:30:00 | $29.61 | Sold | $863.20 | 1.79% | 22 |
| 2026-09-23 13:24:00 | $29.10 | BUY | 1660 | $48,306.00 | 2026-10-15 09:30:00 | $29.61 | Sold | $846.60 | 1.75% | 22 |
| 2026-09-23 13:17:00 | $29.11 | BUY | 1660 | $48,322.60 | 2026-10-15 09:30:00 | $29.61 | Sold | $830.00 | 1.72% | 22 |
| 2026-09-23 13:16:00 | $29.13 | BUY | 1660 | $48,355.80 | 2026-10-15 09:30:00 | $29.61 | Sold | $796.80 | 1.65% | 22 |
| 2026-09-23 13:15:00 | $29.02 | BUY | 1660 | $48,173.20 | 2026-10-09 09:30:00 | $29.39 | Sold | $614.20 | 1.27% | 16 |
| 2026-09-23 13:14:00 | $29.01 | BUY | 1660 | $48,156.60 | 2026-10-09 09:30:00 | $29.39 | Sold | $630.80 | 1.31% | 16 |
| 2026-09-23 13:13:00 | $28.99 | BUY | 1660 | $48,123.40 | 2026-10-09 09:30:00 | $29.39 | Sold | $664.00 | 1.38% | 16 |
| 2026-09-23 13:12:00 | $29.03 | BUY | 1660 | $48,189.80 | 2026-10-09 09:30:00 | $29.39 | Sold | $597.60 | 1.24% | 16 |
| 2026-09-23 13:11:00 | $29.27 | BUY | 1660 | $48,588.20 | 2026-10-15 09:30:00 | $29.61 | Sold | $564.40 | 1.16% | 22 |
| 2026-09-23 13:10:00 | $29.42 | BUY | 1660 | $48,837.20 | 2026-10-15 09:39:00 | $29.75 | Sold | $547.80 | 1.12% | 22 |
| 2026-09-23 13:09:00 | $29.42 | BUY | 1660 | $48,837.20 | 2026-10-15 09:39:00 | $29.75 | Sold | $547.80 | 1.12% | 22 |
| 2026-09-23 13:08:00 | $29.40 | BUY | 1660 | $48,804.00 | 2026-10-15 09:39:00 | $29.75 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:07:00 | $29.44 | BUY | 1660 | $48,870.40 | 2026-10-15 09:39:00 | $29.75 | Sold | $514.60 | 1.05% | 22 |
| 2026-09-23 13:06:00 | $29.49 | BUY | 1660 | $48,953.40 | 2026-10-15 09:40:00 | $29.84 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:05:00 | $29.51 | BUY | 1660 | $48,986.60 | 2026-10-15 09:40:00 | $29.84 | Sold | $547.80 | 1.12% | 22 |
| 2026-09-23 13:04:00 | $29.49 | BUY | 1660 | $48,953.40 | 2026-10-15 09:40:00 | $29.84 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:03:00 | $29.49 | BUY | 1660 | $48,953.40 | 2026-10-15 09:40:00 | $29.84 | Sold | $581.00 | 1.19% | 22 |
| 2026-09-23 13:02:00 | $29.50 | BUY | 1660 | $48,970.00 | 2026-10-15 09:40:00 | $29.84 | Sold | $564.40 | 1.15% | 22 |
| 2026-09-23 13:01:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 13:00:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-10-15 09:46:00 | $30.03 | Sold | $630.80 | 1.28% | 22 |
| 2026-09-23 12:59:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-10-15 09:46:00 | $30.03 | Sold | $647.40 | 1.32% | 22 |
| 2026-09-23 12:58:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-10-15 09:46:00 | $30.03 | Sold | $664.00 | 1.35% | 22 |
| 2026-09-23 12:57:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-10-15 09:46:00 | $30.03 | Sold | $647.40 | 1.32% | 22 |
| 2026-09-23 12:56:00 | $29.60 | BUY | 1660 | $49,136.00 | 2026-10-15 09:46:00 | $30.03 | Sold | $713.80 | 1.45% | 22 |
| 2026-09-23 12:55:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 12:54:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-10-15 09:46:00 | $30.03 | Sold | $630.80 | 1.28% | 22 |
| 2026-09-23 12:53:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-10-15 09:46:00 | $30.03 | Sold | $664.00 | 1.35% | 22 |
| 2026-09-23 12:52:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-10-15 09:51:00 | $30.04 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:51:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-10-15 09:51:00 | $30.04 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:50:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 12:49:00 | $29.74 | BUY | 1660 | $49,368.40 | 2026-10-15 09:52:00 | $30.07 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 12:48:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 12:47:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:46:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 12:45:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:44:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 12:43:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 12:42:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $581.00 | 1.17% | 22 |
| 2026-09-23 12:41:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:37:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:36:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:35:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 12:01:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 12:00:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $581.00 | 1.17% | 22 |
| 2026-09-23 11:54:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:53:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 11:52:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 11:51:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 11:50:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 11:49:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 11:48:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-10-15 09:56:00 | $30.08 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:47:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-10-15 09:56:00 | $30.08 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:46:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 11:45:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $614.20 | 1.24% | 22 |
| 2026-09-23 11:44:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $581.00 | 1.17% | 22 |
| 2026-09-23 10:27:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 10:26:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:25:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $564.40 | 1.14% | 22 |
| 2026-09-23 10:24:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:15:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 10:14:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:13:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $614.20 | 1.24% | 22 |
| 2026-09-23 10:12:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:11:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:10:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 10:09:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $547.80 | 1.11% | 22 |
| 2026-09-23 10:08:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-10-15 09:52:00 | $30.07 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 10:07:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:06:00 | $29.71 | BUY | 1660 | $49,318.60 | 2026-10-15 09:46:00 | $30.03 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 10:05:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-10-15 09:46:00 | $30.03 | Sold | $564.40 | 1.15% | 22 |
| 2026-09-23 10:04:00 | $29.71 | BUY | 1660 | $49,318.60 | 2026-10-15 09:46:00 | $30.03 | Sold | $531.20 | 1.08% | 22 |
| 2026-09-23 10:03:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-10-15 09:46:00 | $30.03 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 10:02:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 10:01:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $597.60 | 1.21% | 22 |
| 2026-09-23 10:00:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:59:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:58:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:57:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:56:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $547.80 | 1.1% | 22 |
| 2026-09-23 09:54:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:53:00 | $29.89 | BUY | 1660 | $49,617.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $547.80 | 1.1% | 22 |
| 2026-09-23 09:49:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:48:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:47:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:45:00 | $29.86 | BUY | 1660 | $49,567.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $514.60 | 1.04% | 22 |
| 2026-09-23 09:44:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:43:00 | $29.90 | BUY | 1660 | $49,634.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-23 09:42:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 22 |
| 2026-09-21 09:49:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-10-15 09:58:00 | $30.17 | Sold | $531.20 | 1.07% | 24 |
| 2026-09-21 09:48:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $514.60 | 1.04% | 24 |
| 2026-09-21 09:47:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $581.00 | 1.17% | 24 |
| 2026-09-21 09:46:00 | $29.91 | BUY | 1660 | $49,650.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.60 | 1.04% | 24 |
| 2026-09-21 09:45:00 | $29.94 | BUY | 1660 | $49,700.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $581.00 | 1.17% | 24 |
| 2026-09-21 09:44:00 | $29.93 | BUY | 1660 | $49,683.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $597.60 | 1.2% | 24 |
| 2026-09-21 09:43:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $581.00 | 1.17% | 24 |
| 2026-09-21 09:42:00 | $29.92 | BUY | 1660 | $49,667.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $614.20 | 1.24% | 24 |
| 2026-09-18 15:59:00 | $29.80 | BUY | 1680 | $50,064.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:58:00 | $29.76 | BUY | 1680 | $49,996.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $520.97 | 1.04% | 27 |
| 2026-09-18 15:57:00 | $29.82 | BUY | 1680 | $50,089.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:56:00 | $29.84 | BUY | 1680 | $50,131.20 | 2026-10-15 09:57:00 | $30.15 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 15:55:00 | $29.85 | BUY | 1680 | $50,139.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-18 15:54:00 | $29.81 | BUY | 1680 | $50,087.40 | 2026-10-15 09:57:00 | $30.15 | Sold | $564.65 | 1.13% | 27 |
| 2026-09-18 15:53:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $554.40 | 1.11% | 27 |
| 2026-09-18 15:52:00 | $29.83 | BUY | 1680 | $50,106.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $546.00 | 1.09% | 27 |
| 2026-09-18 15:51:00 | $29.83 | BUY | 1680 | $50,118.30 | 2026-10-15 09:57:00 | $30.15 | Sold | $533.74 | 1.06% | 27 |
| 2026-09-18 15:50:00 | $29.84 | BUY | 1680 | $50,131.00 | 2026-10-15 09:57:00 | $30.15 | Sold | $520.97 | 1.04% | 27 |
| 2026-09-18 15:49:00 | $29.95 | BUY | 1680 | $50,308.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $578.42 | 1.15% | 27 |
| 2026-09-18 15:48:00 | $29.98 | BUY | 1680 | $50,358.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-18 15:47:00 | $29.96 | BUY | 1680 | $50,324.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:46:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 15:45:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-10-15 10:01:00 | $30.40 | Sold | $672.00 | 1.33% | 27 |
| 2026-09-18 15:43:00 | $30.02 | BUY | 1680 | $50,425.20 | 2026-10-15 10:01:00 | $30.40 | Sold | $646.80 | 1.28% | 27 |
| 2026-09-18 15:42:00 | $29.99 | BUY | 1680 | $50,387.90 | 2026-10-15 10:01:00 | $30.40 | Sold | $684.10 | 1.36% | 27 |
| 2026-09-18 15:41:00 | $29.99 | BUY | 1680 | $50,374.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $512.40 | 1.02% | 27 |
| 2026-09-18 15:40:00 | $29.98 | BUY | 1680 | $50,366.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $520.30 | 1.03% | 27 |
| 2026-09-18 15:39:00 | $29.97 | BUY | 1680 | $50,355.30 | 2026-10-15 10:00:00 | $30.29 | Sold | $531.89 | 1.06% | 27 |
| 2026-09-18 15:38:00 | $29.97 | BUY | 1680 | $50,348.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $538.27 | 1.07% | 27 |
| 2026-09-18 15:37:00 | $29.94 | BUY | 1680 | $50,302.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $584.30 | 1.16% | 27 |
| 2026-09-18 15:36:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 15:35:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:34:00 | $29.93 | BUY | 1680 | $50,282.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.97 | 1.2% | 27 |
| 2026-09-18 15:33:00 | $29.92 | BUY | 1680 | $50,258.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $511.56 | 1.02% | 27 |
| 2026-09-18 15:32:00 | $29.91 | BUY | 1680 | $50,240.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $529.20 | 1.05% | 27 |
| 2026-09-18 15:31:00 | $29.93 | BUY | 1680 | $50,274.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $613.20 | 1.22% | 27 |
| 2026-09-18 15:30:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:29:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $596.40 | 1.19% | 27 |
| 2026-09-18 15:28:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:27:00 | $29.93 | BUY | 1680 | $50,278.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $608.33 | 1.21% | 27 |
| 2026-09-18 15:26:00 | $29.95 | BUY | 1680 | $50,318.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $569.02 | 1.13% | 27 |
| 2026-09-18 15:25:00 | $29.93 | BUY | 1680 | $50,289.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $597.58 | 1.19% | 27 |
| 2026-09-18 15:24:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 15:23:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:22:00 | $29.96 | BUY | 1680 | $50,324.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:21:00 | $29.96 | BUY | 1680 | $50,324.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $562.80 | 1.12% | 27 |
| 2026-09-18 15:20:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:19:00 | $29.97 | BUY | 1680 | $50,346.90 | 2026-10-15 10:00:00 | $30.29 | Sold | $540.29 | 1.07% | 27 |
| 2026-09-18 15:18:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 15:17:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 15:16:00 | $29.95 | BUY | 1680 | $50,307.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.60 | 1.15% | 27 |
| 2026-09-18 15:15:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.80 | 1.2% | 27 |
| 2026-09-18 15:14:00 | $29.91 | BUY | 1680 | $50,255.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $514.25 | 1.02% | 27 |
| 2026-09-18 15:13:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 15:12:00 | $29.89 | BUY | 1680 | $50,211.30 | 2026-10-15 09:59:00 | $30.22 | Sold | $558.26 | 1.11% | 27 |
| 2026-09-18 15:11:00 | $29.95 | BUY | 1680 | $50,307.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $579.43 | 1.15% | 27 |
| 2026-09-18 15:10:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 15:09:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $596.40 | 1.19% | 27 |
| 2026-09-18 15:08:00 | $29.94 | BUY | 1680 | $50,290.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $596.40 | 1.19% | 27 |
| 2026-09-18 14:35:00 | $30.02 | BUY | 1680 | $50,433.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $638.40 | 1.27% | 27 |
| 2026-09-18 10:17:00 | $30.02 | BUY | 1680 | $50,433.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $638.40 | 1.27% | 27 |
| 2026-09-18 10:16:00 | $30.02 | BUY | 1680 | $50,433.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $638.40 | 1.27% | 27 |
| 2026-09-18 10:15:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 10:14:00 | $29.97 | BUY | 1680 | $50,349.60 | 2026-10-15 10:00:00 | $30.29 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 10:13:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $520.80 | 1.03% | 27 |
| 2026-09-18 10:12:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-10-15 10:01:00 | $30.40 | Sold | $672.00 | 1.33% | 27 |
| 2026-09-18 10:11:00 | $30.00 | BUY | 1680 | $50,400.00 | 2026-10-15 10:01:00 | $30.40 | Sold | $672.00 | 1.33% | 27 |
| 2026-09-18 10:10:00 | $29.98 | BUY | 1680 | $50,366.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $520.80 | 1.03% | 27 |
| 2026-09-18 10:09:00 | $29.99 | BUY | 1680 | $50,383.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:08:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 10:07:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:06:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 10:04:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 10:03:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:02:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 10:01:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 10:00:00 | $29.81 | BUY | 1680 | $50,080.80 | 2026-10-15 09:57:00 | $30.15 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:59:00 | $29.82 | BUY | 1680 | $50,097.60 | 2026-10-15 09:57:00 | $30.15 | Sold | $554.40 | 1.11% | 27 |
| 2026-09-18 09:58:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-10-15 09:52:00 | $30.07 | Sold | $504.00 | 1.01% | 27 |
| 2026-09-18 09:57:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:56:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 09:55:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:54:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:53:00 | $29.87 | BUY | 1680 | $50,181.60 | 2026-10-15 09:58:00 | $30.17 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:52:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 09:51:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.80 | 1.2% | 27 |
| 2026-09-18 09:50:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 09:49:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:48:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:47:00 | $29.93 | BUY | 1680 | $50,282.40 | 2026-10-15 10:00:00 | $30.29 | Sold | $604.80 | 1.2% | 27 |
| 2026-09-18 09:46:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 09:45:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:44:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 09:43:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:42:00 | $29.88 | BUY | 1680 | $50,198.40 | 2026-10-15 09:59:00 | $30.22 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:41:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-18 09:40:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 09:39:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:38:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:37:00 | $29.95 | BUY | 1680 | $50,316.00 | 2026-10-15 10:00:00 | $30.29 | Sold | $571.20 | 1.14% | 27 |
| 2026-09-18 09:36:00 | $29.92 | BUY | 1680 | $50,265.60 | 2026-10-15 09:59:00 | $30.22 | Sold | $504.00 | 1% | 27 |
| 2026-09-18 09:35:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:34:00 | $29.96 | BUY | 1680 | $50,332.80 | 2026-10-15 10:00:00 | $30.29 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:33:00 | $29.91 | BUY | 1680 | $50,248.80 | 2026-10-15 09:59:00 | $30.22 | Sold | $520.80 | 1.04% | 27 |
| 2026-09-18 09:32:00 | $29.89 | BUY | 1680 | $50,215.20 | 2026-10-15 09:59:00 | $30.22 | Sold | $554.40 | 1.1% | 27 |
| 2026-09-18 09:31:00 | $29.90 | BUY | 1680 | $50,232.00 | 2026-10-15 09:59:00 | $30.22 | Sold | $537.60 | 1.07% | 27 |
| 2026-09-18 09:30:00 | $29.94 | BUY | 1680 | $50,299.20 | 2026-10-15 10:00:00 | $30.29 | Sold | $588.00 | 1.17% | 27 |
| 2026-09-17 15:59:00 | $30.12 | BUY | 1580 | $47,589.60 | 2026-10-15 10:03:00 | $30.46 | Sold | $537.20 | 1.13% | 28 |
| 2026-09-17 15:58:00 | $30.07 | BUY | 1580 | $47,510.60 | 2026-10-15 10:01:00 | $30.40 | Sold | $521.40 | 1.1% | 28 |
| 2026-09-17 15:57:00 | $30.08 | BUY | 1580 | $47,518.50 | 2026-10-15 10:01:00 | $30.40 | Sold | $513.50 | 1.08% | 28 |
| 2026-09-17 15:56:00 | $30.10 | BUY | 1580 | $47,550.10 | 2026-10-15 10:03:00 | $30.46 | Sold | $576.70 | 1.21% | 28 |
| 2026-09-17 15:55:00 | $30.06 | BUY | 1580 | $47,494.20 | 2026-10-15 10:01:00 | $30.40 | Sold | $537.83 | 1.13% | 28 |
| 2026-09-17 15:54:00 | $30.12 | BUY | 1580 | $47,594.50 | 2026-10-15 10:03:00 | $30.46 | Sold | $532.30 | 1.12% | 28 |
| 2026-09-17 15:53:00 | $30.14 | BUY | 1580 | $47,614.10 | 2026-10-15 10:03:00 | $30.46 | Sold | $512.71 | 1.08% | 28 |
| 2026-09-17 15:52:00 | $30.13 | BUY | 1580 | $47,597.50 | 2026-10-15 10:03:00 | $30.46 | Sold | $529.30 | 1.11% | 28 |
| 2026-09-17 15:51:00 | $30.13 | BUY | 1580 | $47,605.60 | 2026-10-15 10:03:00 | $30.46 | Sold | $521.24 | 1.09% | 28 |
| 2026-09-17 15:50:00 | $30.13 | BUY | 1580 | $47,597.50 | 2026-10-15 10:03:00 | $30.46 | Sold | $529.30 | 1.11% | 28 |
| 2026-09-17 15:49:00 | $30.15 | BUY | 1580 | $47,629.10 | 2026-10-15 10:05:00 | $30.52 | Sold | $592.50 | 1.24% | 28 |
| 2026-09-17 15:48:00 | $30.16 | BUY | 1580 | $47,652.80 | 2026-10-15 10:05:00 | $30.52 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:47:00 | $30.15 | BUY | 1580 | $47,637.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $584.60 | 1.23% | 28 |
| 2026-09-17 15:46:00 | $30.19 | BUY | 1580 | $47,692.30 | 2026-10-15 10:05:00 | $30.52 | Sold | $529.30 | 1.11% | 28 |
| 2026-09-17 15:45:00 | $30.16 | BUY | 1580 | $47,652.80 | 2026-10-15 10:05:00 | $30.52 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:44:00 | $30.16 | BUY | 1580 | $47,648.10 | 2026-10-15 10:05:00 | $30.52 | Sold | $573.54 | 1.2% | 28 |
| 2026-09-17 15:43:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-10-15 10:05:00 | $30.52 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 15:42:00 | $30.20 | BUY | 1580 | $47,710.60 | 2026-10-15 10:05:00 | $30.52 | Sold | $510.97 | 1.07% | 28 |
| 2026-09-17 15:41:00 | $30.17 | BUY | 1580 | $47,667.20 | 2026-10-15 10:05:00 | $30.52 | Sold | $554.42 | 1.16% | 28 |
| 2026-09-17 15:40:00 | $30.20 | BUY | 1580 | $47,714.70 | 2026-10-15 10:05:00 | $30.52 | Sold | $506.86 | 1.06% | 28 |
| 2026-09-17 15:39:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:38:00 | $30.24 | BUY | 1580 | $47,774.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $573.22 | 1.2% | 28 |
| 2026-09-17 15:37:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-10-15 10:05:00 | $30.52 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 15:36:00 | $30.23 | BUY | 1580 | $47,759.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $588.23 | 1.23% | 28 |
| 2026-09-17 15:35:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:34:00 | $30.23 | BUY | 1580 | $47,763.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 15:33:00 | $30.24 | BUY | 1580 | $47,779.20 | 2026-10-15 10:34:00 | $30.60 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:32:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:31:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:30:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:29:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:28:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:27:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $616.20 | 1.29% | 28 |
| 2026-09-17 15:26:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:25:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $616.20 | 1.29% | 28 |
| 2026-09-17 15:24:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 15:23:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:22:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:21:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:20:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:19:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:18:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:17:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:16:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-10-15 10:34:00 | $30.60 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:15:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 15:14:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 15:13:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:12:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:11:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 15:10:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 15:09:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 15:08:00 | $30.35 | BUY | 1580 | $47,953.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 15:07:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 15:06:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 12:59:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:58:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:57:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 12:56:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:55:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:54:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:53:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:52:00 | $30.35 | BUY | 1580 | $47,953.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 12:51:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:13:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-10-15 12:31:00 | $30.70 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 12:12:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-10-15 10:35:00 | $30.69 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 12:11:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 12:10:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:09:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-10-15 10:34:00 | $30.60 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 12:08:00 | $30.20 | BUY | 1580 | $47,716.00 | 2026-10-15 10:05:00 | $30.52 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:07:00 | $30.18 | BUY | 1580 | $47,684.40 | 2026-10-15 10:05:00 | $30.52 | Sold | $537.20 | 1.13% | 28 |
| 2026-09-17 12:06:00 | $30.19 | BUY | 1580 | $47,700.20 | 2026-10-15 10:05:00 | $30.52 | Sold | $521.40 | 1.09% | 28 |
| 2026-09-17 12:05:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-10-15 10:34:00 | $30.60 | Sold | $553.00 | 1.16% | 28 |
| 2026-09-17 12:04:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:03:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-10-15 10:34:00 | $30.60 | Sold | $505.60 | 1.06% | 28 |
| 2026-09-17 12:02:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:01:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 12:00:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 11:59:00 | $30.31 | BUY | 1580 | $47,889.80 | 2026-10-15 10:35:00 | $30.69 | Sold | $600.40 | 1.25% | 28 |
| 2026-09-17 11:58:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-10-15 10:35:00 | $30.69 | Sold | $616.20 | 1.29% | 28 |
| 2026-09-17 11:57:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 11:56:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 11:55:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-10-15 10:35:00 | $30.69 | Sold | $568.80 | 1.19% | 28 |
| 2026-09-17 11:54:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-10-15 10:35:00 | $30.69 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:53:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-10-15 12:39:00 | $30.73 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:52:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-10-15 12:56:00 | $30.83 | Sold | $529.30 | 1.1% | 28 |
| 2026-09-17 11:51:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-10-15 12:55:00 | $30.80 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:50:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-10-15 12:57:00 | $30.86 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 11:49:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $584.60 | 1.22% | 28 |
| 2026-09-17 11:48:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-10-15 12:39:00 | $30.73 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:47:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-10-15 12:55:00 | $30.80 | Sold | $568.80 | 1.18% | 28 |
| 2026-09-17 11:46:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-10-15 12:55:00 | $30.80 | Sold | $568.80 | 1.18% | 28 |
| 2026-09-17 11:45:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-10-15 12:55:00 | $30.80 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:44:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:43:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-10-15 12:55:00 | $30.80 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:42:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:41:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:40:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-10-15 12:55:00 | $30.80 | Sold | $537.20 | 1.12% | 28 |
| 2026-09-17 11:39:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-10-15 13:17:00 | $30.90 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:38:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-10-15 13:17:00 | $30.90 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:37:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:36:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:35:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-10-15 12:57:00 | $30.86 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:34:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:33:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:32:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:31:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-10-15 12:56:00 | $30.83 | Sold | $513.50 | 1.07% | 28 |
| 2026-09-17 11:30:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-10-15 12:56:00 | $30.83 | Sold | $529.30 | 1.1% | 28 |
| 2026-09-17 11:29:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-10-15 12:56:00 | $30.83 | Sold | $513.50 | 1.07% | 28 |
| 2026-09-17 11:28:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:27:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-10-15 13:17:00 | $30.90 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:26:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-10-15 12:57:00 | $30.86 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:25:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:24:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:23:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-10-15 12:56:00 | $30.83 | Sold | $513.50 | 1.07% | 28 |
| 2026-09-17 11:22:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-10-15 12:57:00 | $30.86 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:21:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-10-15 13:04:00 | $30.88 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:20:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-10-15 13:17:00 | $30.90 | Sold | $521.40 | 1.08% | 28 |
| 2026-09-17 11:19:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-10-15 12:57:00 | $30.86 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 11:18:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-10-15 13:20:00 | $30.95 | Sold | $545.10 | 1.13% | 28 |
| 2026-09-17 11:15:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-10-15 13:20:00 | $30.95 | Sold | $513.50 | 1.06% | 28 |
| 2026-09-17 11:14:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-10-15 13:29:00 | $31.03 | Sold | $616.20 | 1.27% | 28 |
| 2026-09-17 11:12:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-10-15 13:29:00 | $31.03 | Sold | $632.00 | 1.31% | 28 |
| 2026-09-17 11:11:00 | $30.64 | BUY | 1580 | $48,411.20 | 2026-10-15 13:29:00 | $31.03 | Sold | $616.20 | 1.27% | 28 |
| 2026-09-17 11:10:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-10-15 13:29:00 | $31.03 | Sold | $632.00 | 1.31% | 28 |
| 2026-09-17 11:09:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-10-15 13:05:00 | $30.88 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:08:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-10-15 13:20:00 | $30.95 | Sold | $560.90 | 1.16% | 28 |
| 2026-09-17 11:07:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-10-15 12:57:00 | $30.86 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:06:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-10-15 12:57:00 | $30.86 | Sold | $553.00 | 1.15% | 28 |
| 2026-09-17 11:05:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-10-15 12:55:00 | $30.80 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:04:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-10-15 13:20:00 | $30.95 | Sold | $560.90 | 1.16% | 28 |
| 2026-09-17 11:03:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-10-15 13:17:00 | $30.90 | Sold | $505.60 | 1.05% | 28 |
| 2026-09-17 11:02:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-10-15 13:29:00 | $31.03 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 11:01:00 | $30.71 | BUY | 1580 | $48,521.80 | 2026-10-15 13:29:00 | $31.03 | Sold | $505.60 | 1.04% | 28 |
| 2026-09-17 11:00:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-10-15 13:39:00 | $31.05 | Sold | $505.60 | 1.04% | 28 |
| 2026-09-17 10:59:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-10-15 13:42:00 | $31.08 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 10:58:00 | $30.74 | BUY | 1580 | $48,569.20 | 2026-10-15 13:42:00 | $31.08 | Sold | $537.20 | 1.11% | 28 |
| 2026-09-17 10:57:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-10-15 13:45:00 | $31.17 | Sold | $592.50 | 1.22% | 28 |
| 2026-09-17 10:56:00 | $30.79 | BUY | 1580 | $48,648.20 | 2026-10-15 13:45:00 | $31.17 | Sold | $592.50 | 1.22% | 28 |
| 2026-09-17 10:55:00 | $30.78 | BUY | 1580 | $48,632.40 | 2026-10-15 13:43:00 | $31.11 | Sold | $514.13 | 1.06% | 28 |
| 2026-09-17 10:54:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-10-15 13:45:00 | $31.17 | Sold | $545.10 | 1.12% | 28 |
| 2026-09-17 10:53:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-10-15 13:45:00 | $31.17 | Sold | $560.90 | 1.15% | 28 |
| 2026-09-17 10:52:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-10-15 13:45:00 | $31.17 | Sold | $545.10 | 1.12% | 28 |
| 2026-09-17 10:51:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-10-15 13:45:00 | $31.17 | Sold | $560.90 | 1.15% | 28 |
| 2026-09-17 10:50:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-10-15 13:45:00 | $31.17 | Sold | $576.70 | 1.19% | 28 |
| 2026-09-17 10:49:00 | $30.80 | BUY | 1580 | $48,664.00 | 2026-10-15 13:45:00 | $31.17 | Sold | $576.70 | 1.19% | 28 |
| 2026-09-17 10:48:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-10-15 13:45:00 | $31.17 | Sold | $560.90 | 1.15% | 28 |
| 2026-09-17 10:47:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $612.25 | 1.25% | 28 |
| 2026-09-17 10:46:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $501.65 | 1.02% | 28 |
| 2026-09-17 10:45:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:44:00 | $30.98 | BUY | 1580 | $48,948.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $501.65 | 1.02% | 28 |
| 2026-09-17 10:43:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:42:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:41:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $580.65 | 1.19% | 28 |
| 2026-09-17 10:40:00 | $30.95 | BUY | 1580 | $48,901.00 | 2026-10-15 14:17:00 | $31.30 | Sold | $549.05 | 1.12% | 28 |
| 2026-09-17 10:39:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-10-15 14:17:00 | $31.30 | Sold | $564.85 | 1.16% | 28 |
| 2026-09-17 10:38:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-10-15 14:20:00 | $31.35 | Sold | $521.40 | 1.06% | 28 |
| 2026-09-17 10:37:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:36:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:35:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:34:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:33:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $517.45 | 1.06% | 28 |
| 2026-09-17 10:32:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 10:30:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $568.80 | 1.16% | 28 |
| 2026-09-17 10:29:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:28:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:27:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $568.80 | 1.16% | 28 |
| 2026-09-17 10:25:00 | $31.04 | BUY | 1580 | $49,043.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $568.80 | 1.16% | 28 |
| 2026-09-17 10:19:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-10-15 14:20:00 | $31.35 | Sold | $521.40 | 1.06% | 28 |
| 2026-09-17 10:15:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-10-15 14:50:00 | $31.40 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:13:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:12:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 10:11:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-10-15 14:17:00 | $31.30 | Sold | $564.85 | 1.16% | 28 |
| 2026-09-17 10:10:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 10:09:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $596.45 | 1.22% | 28 |
| 2026-09-17 10:08:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 10:07:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $517.45 | 1.06% | 28 |
| 2026-09-17 10:06:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-10-15 14:17:00 | $31.30 | Sold | $596.45 | 1.22% | 28 |
| 2026-09-17 10:05:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-10-15 14:17:00 | $31.30 | Sold | $628.05 | 1.29% | 28 |
| 2026-09-17 10:04:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-10-15 13:46:00 | $31.19 | Sold | $527.25 | 1.08% | 28 |
| 2026-09-17 10:03:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-10-15 13:47:00 | $31.20 | Sold | $505.60 | 1.04% | 28 |
| 2026-09-17 10:02:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-10-15 14:17:00 | $31.30 | Sold | $580.65 | 1.19% | 28 |
| 2026-09-17 10:01:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-10-15 14:18:00 | $31.31 | Sold | $500.23 | 1.02% | 28 |
| 2026-09-17 10:00:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-10-15 14:20:00 | $31.35 | Sold | $537.20 | 1.1% | 28 |
| 2026-09-17 09:59:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-10-15 14:50:00 | $31.40 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:58:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:57:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 09:56:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-10-15 14:20:00 | $31.35 | Sold | $521.40 | 1.06% | 28 |
| 2026-09-17 09:55:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-10-15 14:17:00 | $31.30 | Sold | $564.85 | 1.16% | 28 |
| 2026-09-17 09:54:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-10-15 14:17:00 | $31.30 | Sold | $533.25 | 1.09% | 28 |
| 2026-09-17 09:53:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-10-15 14:20:00 | $31.35 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:52:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-10-15 15:50:00 | $31.45 | Sold | $537.04 | 1.09% | 28 |
| 2026-09-17 09:51:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-10-15 14:50:00 | $31.40 | Sold | $553.00 | 1.13% | 28 |
| 2026-09-17 09:50:00 | $31.11 | BUY | 1580 | $49,153.80 | 2026-10-15 15:50:00 | $31.45 | Sold | $537.04 | 1.09% | 28 |
| 2026-09-17 09:49:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-10-15 15:50:00 | $31.45 | Sold | $505.44 | 1.03% | 28 |
| 2026-09-17 09:48:00 | $31.15 | BUY | 1580 | $49,217.00 | 2026-10-15 15:51:00 | $31.49 | Sold | $537.20 | 1.09% | 28 |
| 2026-09-17 09:47:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-10-16 09:34:00 | $31.72 | Sold | $805.80 | 1.63% | 29 |
| 2026-09-17 09:46:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-10-15 15:50:00 | $31.45 | Sold | $505.44 | 1.03% | 28 |
| 2026-09-17 09:45:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-10-15 15:51:00 | $31.49 | Sold | $553.00 | 1.12% | 28 |
| 2026-09-17 09:44:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-10-15 15:50:00 | $31.45 | Sold | $521.24 | 1.06% | 28 |
| 2026-09-17 09:36:00 | $31.08 | BUY | 1580 | $49,106.40 | 2026-10-15 14:50:00 | $31.40 | Sold | $505.60 | 1.03% | 28 |
| 2026-09-16 15:34:00 | $31.18 | BUY | 1570 | $48,956.50 | 2026-10-15 15:56:00 | $31.51 | Sold | $514.18 | 1.05% | 29 |
| 2026-09-16 15:33:00 | $31.18 | BUY | 1570 | $48,952.60 | 2026-10-15 15:56:00 | $31.51 | Sold | $518.10 | 1.06% | 29 |
| 2026-09-16 15:32:00 | $31.15 | BUY | 1570 | $48,897.60 | 2026-10-15 15:51:00 | $31.49 | Sold | $541.65 | 1.11% | 29 |
| 2026-09-16 15:31:00 | $31.12 | BUY | 1570 | $48,857.30 | 2026-10-15 15:50:00 | $31.45 | Sold | $519.04 | 1.06% | 29 |
| 2026-09-16 15:30:00 | $31.17 | BUY | 1570 | $48,936.90 | 2026-10-15 15:51:00 | $31.49 | Sold | $502.40 | 1.03% | 29 |
| 2026-09-16 15:29:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-10-15 15:50:00 | $31.45 | Sold | $533.64 | 1.09% | 29 |
| 2026-09-16 15:28:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-10-15 14:50:00 | $31.40 | Sold | $549.50 | 1.13% | 29 |
| 2026-09-16 15:27:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-10-15 15:50:00 | $31.45 | Sold | $533.64 | 1.09% | 29 |
| 2026-09-16 15:26:00 | $31.13 | BUY | 1570 | $48,874.10 | 2026-10-15 15:50:00 | $31.45 | Sold | $502.24 | 1.03% | 29 |
| 2026-09-16 15:25:00 | $31.05 | BUY | 1570 | $48,748.50 | 2026-10-15 14:50:00 | $31.40 | Sold | $549.50 | 1.13% | 29 |
| 2026-09-16 15:24:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-10-15 15:46:00 | $31.43 | Sold | $510.25 | 1.05% | 29 |
| 2026-09-16 15:23:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-10-15 14:50:00 | $31.40 | Sold | $533.80 | 1.09% | 29 |
| 2026-09-16 15:22:00 | $31.10 | BUY | 1570 | $48,827.00 | 2026-10-15 15:46:00 | $31.43 | Sold | $510.25 | 1.05% | 29 |
| 2026-09-16 15:21:00 | $31.14 | BUY | 1570 | $48,889.80 | 2026-10-15 15:51:00 | $31.49 | Sold | $549.50 | 1.12% | 29 |
| 2026-09-16 15:20:00 | $31.19 | BUY | 1570 | $48,968.50 | 2026-10-15 15:56:00 | $31.51 | Sold | $502.24 | 1.03% | 29 |
| 2026-09-11 09:40:00 | $31.30 | BUY | 1580 | $49,454.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $663.60 | 1.34% | 35 |
| 2026-09-11 09:39:00 | $31.28 | BUY | 1580 | $49,422.40 | 2026-10-16 09:34:00 | $31.72 | Sold | $695.20 | 1.41% | 35 |
| 2026-09-11 09:38:00 | $31.31 | BUY | 1580 | $49,469.80 | 2026-10-16 09:34:00 | $31.72 | Sold | $647.80 | 1.31% | 35 |
| 2026-09-10 15:59:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 15:58:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 15:57:00 | $31.12 | BUY | 1600 | $49,792.00 | 2026-10-15 15:50:00 | $31.45 | Sold | $527.84 | 1.06% | 35 |
| 2026-09-10 15:56:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-10-15 15:46:00 | $31.43 | Sold | $520.00 | 1.05% | 35 |
| 2026-09-10 15:55:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 15:54:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:53:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:52:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 15:51:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 15:50:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 15:49:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 15:48:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:47:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:46:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:45:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 15:44:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:43:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:42:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:41:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 15:40:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 15:39:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 15:38:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:37:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:36:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:35:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:34:00 | $31.34 | BUY | 1600 | $50,144.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $608.00 | 1.21% | 36 |
| 2026-09-10 15:33:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 15:32:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 15:31:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 15:30:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 15:29:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 15:28:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 15:27:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 15:26:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 15:25:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 15:24:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:23:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:22:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 15:21:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:20:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:19:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:18:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:17:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 15:16:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:15:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:14:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:13:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:12:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 15:11:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 15:10:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 15:09:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 15:08:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:07:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:06:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 15:05:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:04:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 15:03:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 15:02:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 15:01:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 15:00:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:59:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:58:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:57:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:56:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:55:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:54:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:53:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:52:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:51:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:50:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:49:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 14:48:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:47:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:46:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 14:45:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:44:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:43:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:42:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 14:41:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 14:40:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:39:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:38:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:37:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:36:00 | $31.24 | BUY | 1600 | $49,984.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $768.00 | 1.54% | 36 |
| 2026-09-10 14:35:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:34:00 | $31.23 | BUY | 1600 | $49,968.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $784.00 | 1.57% | 36 |
| 2026-09-10 14:33:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:32:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:31:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:30:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:29:00 | $31.20 | BUY | 1600 | $49,920.00 | 2026-10-16 09:30:00 | $31.52 | Sold | $512.00 | 1.03% | 36 |
| 2026-09-10 14:28:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $816.00 | 1.63% | 36 |
| 2026-09-10 14:27:00 | $31.22 | BUY | 1600 | $49,952.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $800.00 | 1.6% | 36 |
| 2026-09-10 14:26:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 14:25:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 14:24:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:23:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:22:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:21:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:20:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:19:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:18:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:17:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 14:16:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:15:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 14:14:00 | $31.34 | BUY | 1600 | $50,144.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $608.00 | 1.21% | 36 |
| 2026-09-10 14:13:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 14:12:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:11:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:10:00 | $31.27 | BUY | 1600 | $50,032.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $720.00 | 1.44% | 36 |
| 2026-09-10 14:09:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 14:08:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 14:07:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:06:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 14:05:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 14:04:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 14:03:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 14:02:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 14:01:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 14:00:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:59:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:58:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:57:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:56:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:55:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:54:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:53:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:52:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:51:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:50:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:49:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:48:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:47:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:46:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:45:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:44:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:43:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:42:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:41:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 13:40:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:39:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 13:38:00 | $31.45 | BUY | 1600 | $50,320.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:37:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:36:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:35:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:34:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:33:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:32:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 13:31:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:30:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:29:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:28:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:27:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:26:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 13:25:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:24:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 13:23:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:22:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:21:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:20:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:19:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 13:18:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:15:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 13:14:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 13:13:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:12:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:11:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:10:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:09:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 13:08:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:03:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 13:02:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 13:01:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 13:00:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:59:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:58:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:57:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:56:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 12:55:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 12:40:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 12:27:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:26:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 12:25:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:24:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:23:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:22:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:21:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:20:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:19:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:18:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:17:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:16:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 12:15:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:14:00 | $31.49 | BUY | 1600 | $50,384.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:13:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:12:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 12:11:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 12:10:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 12:09:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:08:00 | $31.46 | BUY | 1600 | $50,336.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 12:07:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 12:06:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 12:05:00 | $31.41 | BUY | 1600 | $50,256.00 | 2026-10-16 09:35:00 | $31.73 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 12:04:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:03:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:02:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 12:01:00 | $31.43 | BUY | 1600 | $50,288.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 12:00:00 | $31.45 | BUY | 1600 | $50,320.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 11:59:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 11:58:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 11:57:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 11:56:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 11:55:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 11:54:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 11:53:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 11:52:00 | $31.42 | BUY | 1600 | $50,272.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 11:51:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 11:50:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 11:49:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 11:48:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 11:47:00 | $31.54 | BUY | 1600 | $50,464.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $656.00 | 1.3% | 36 |
| 2026-09-10 11:46:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:16:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 10:15:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 10:14:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:13:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:12:00 | $31.48 | BUY | 1600 | $50,368.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $576.00 | 1.14% | 36 |
| 2026-09-10 10:11:00 | $31.39 | BUY | 1600 | $50,224.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 10:10:00 | $31.34 | BUY | 1600 | $50,144.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $608.00 | 1.21% | 36 |
| 2026-09-10 10:09:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 10:08:00 | $31.37 | BUY | 1600 | $50,192.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $560.00 | 1.12% | 36 |
| 2026-09-10 10:07:00 | $31.44 | BUY | 1600 | $50,304.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $560.00 | 1.11% | 36 |
| 2026-09-10 10:06:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $576.00 | 1.15% | 36 |
| 2026-09-10 10:05:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:04:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:03:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 10:02:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 09:59:00 | $31.47 | BUY | 1600 | $50,352.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 09:56:00 | $31.51 | BUY | 1600 | $50,416.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $528.00 | 1.05% | 36 |
| 2026-09-10 09:55:00 | $31.50 | BUY | 1600 | $50,400.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 09:54:00 | $31.52 | BUY | 1600 | $50,432.00 | 2026-10-16 09:40:00 | $31.84 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-10 09:53:00 | $31.45 | BUY | 1600 | $50,320.00 | 2026-10-16 09:36:00 | $31.79 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 09:52:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 09:51:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 09:50:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 09:49:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:48:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:47:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 09:46:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 09:45:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $752.00 | 1.5% | 36 |
| 2026-09-10 09:44:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:43:00 | $31.33 | BUY | 1600 | $50,128.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $624.00 | 1.24% | 36 |
| 2026-09-10 09:42:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 09:41:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:40:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $688.00 | 1.37% | 36 |
| 2026-09-10 09:39:00 | $31.32 | BUY | 1600 | $50,112.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $640.00 | 1.28% | 36 |
| 2026-09-10 09:38:00 | $31.30 | BUY | 1600 | $50,080.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $672.00 | 1.34% | 36 |
| 2026-09-10 09:37:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $736.00 | 1.47% | 36 |
| 2026-09-10 09:36:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $656.00 | 1.31% | 36 |
| 2026-09-10 09:35:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $704.00 | 1.41% | 36 |
| 2026-09-10 09:34:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-15 15:56:00 | $31.51 | Sold | $512.00 | 1.03% | 35 |
| 2026-09-10 09:33:00 | $31.35 | BUY | 1600 | $50,160.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $592.00 | 1.18% | 36 |
| 2026-09-10 09:32:00 | $31.61 | BUY | 1600 | $50,576.00 | 2026-10-16 09:56:00 | $31.95 | Sold | $544.00 | 1.08% | 36 |
| 2026-09-10 09:31:00 | $31.53 | BUY | 1600 | $50,448.00 | 2026-10-16 09:55:00 | $31.85 | Sold | $512.00 | 1.01% | 36 |
| 2026-09-10 09:30:00 | $31.40 | BUY | 1600 | $50,240.00 | 2026-10-16 09:34:00 | $31.72 | Sold | $512.00 | 1.02% | 36 |
| 2026-09-09 15:59:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:58:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:57:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:49:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 15:48:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 15:47:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 15:46:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 15:45:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 15:44:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 15:43:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 15:42:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:41:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 15:40:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:39:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 15:38:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:37:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:36:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:35:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:34:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:33:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:31:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:30:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:29:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:28:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:27:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:25:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:24:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:23:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:22:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 15:21:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:20:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:19:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:18:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 15:17:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:16:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:15:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:14:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:13:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 15:12:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:11:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:10:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:09:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:08:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:07:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:06:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:05:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 15:04:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 15:03:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:02:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 15:01:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 15:00:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:59:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:58:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:57:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:56:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 14:55:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:54:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 14:53:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 14:52:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 14:51:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 14:50:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:49:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 14:48:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:47:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 14:46:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:45:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:44:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 14:43:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 14:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:40:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 14:39:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 13:09:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 13:08:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 13:07:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 13:06:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 13:05:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 13:04:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 13:03:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 13:02:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 13:01:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 13:00:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 12:59:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 12:58:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 12:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 12:56:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 12:55:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:54:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:53:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:52:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:51:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 12:50:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 12:49:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:48:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:47:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:46:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:45:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:44:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:43:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 12:42:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 12:41:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $546.00 | 1.09% | 42 |
| 2026-09-09 12:40:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:39:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:38:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:37:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:36:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:35:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:34:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:33:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:32:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:31:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:30:00 | $31.90 | BUY | 1560 | $49,764.00 | 2026-10-20 15:58:00 | $32.24 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:29:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:28:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-10-20 15:57:00 | $32.22 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:27:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-10-20 15:57:00 | $32.22 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:26:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:25:00 | $31.90 | BUY | 1560 | $49,764.00 | 2026-10-20 15:58:00 | $32.24 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:24:00 | $31.85 | BUY | 1560 | $49,686.00 | 2026-10-20 15:56:00 | $32.18 | Sold | $514.80 | 1.04% | 41 |
| 2026-09-09 12:23:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:22:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:21:00 | $31.95 | BUY | 1560 | $49,842.00 | 2026-10-21 09:41:00 | $32.32 | Sold | $577.20 | 1.16% | 42 |
| 2026-09-09 12:20:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:19:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:18:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:17:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-10-20 15:57:00 | $32.22 | Sold | $561.60 | 1.13% | 41 |
| 2026-09-09 12:16:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:15:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:14:00 | $31.93 | BUY | 1560 | $49,810.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $608.40 | 1.22% | 42 |
| 2026-09-09 12:13:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 12:12:00 | $31.85 | BUY | 1560 | $49,686.00 | 2026-10-20 15:56:00 | $32.18 | Sold | $514.80 | 1.04% | 41 |
| 2026-09-09 12:11:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:10:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-10-20 15:57:00 | $32.22 | Sold | $530.40 | 1.07% | 41 |
| 2026-09-09 12:09:00 | $31.91 | BUY | 1560 | $49,779.60 | 2026-10-20 15:58:00 | $32.24 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 12:08:00 | $31.94 | BUY | 1560 | $49,826.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $592.80 | 1.19% | 42 |
| 2026-09-09 12:07:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-10-21 09:41:00 | $32.32 | Sold | $561.60 | 1.13% | 42 |
| 2026-09-09 12:06:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 12:05:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 12:04:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $624.00 | 1.25% | 43 |
| 2026-09-09 12:03:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 12:02:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 12:01:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 12:00:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:59:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 11:58:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 11:57:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 11:56:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 11:55:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 11:54:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:53:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:52:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:51:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:50:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 11:49:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:48:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:47:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:46:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 11:45:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 11:44:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 11:43:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 11:42:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 11:41:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 11:38:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 11:37:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 11:36:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:35:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 11:34:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-10-22 09:45:00 | $32.55 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 11:33:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:32:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:31:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 11:30:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 11:29:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 11:28:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 10:07:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 10:05:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $592.80 | 1.18% | 43 |
| 2026-09-09 10:03:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $608.40 | 1.21% | 43 |
| 2026-09-09 10:02:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-10-22 09:45:00 | $32.55 | Sold | $624.00 | 1.24% | 43 |
| 2026-09-09 09:58:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-10-22 09:45:00 | $32.55 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 09:57:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 09:56:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 09:55:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $561.60 | 1.12% | 43 |
| 2026-09-09 09:54:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $608.40 | 1.22% | 43 |
| 2026-09-09 09:53:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-10-22 09:43:00 | $32.43 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-09 09:52:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 09:51:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 09:49:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 09:48:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $514.80 | 1.03% | 43 |
| 2026-09-09 09:46:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $686.40 | 1.37% | 43 |
| 2026-09-09 09:45:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 09:44:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-10-22 09:43:00 | $32.43 | Sold | $546.00 | 1.09% | 43 |
| 2026-09-09 09:43:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 09:42:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-10-22 09:43:00 | $32.43 | Sold | $639.60 | 1.28% | 43 |
| 2026-09-09 09:41:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-10-21 09:41:00 | $32.32 | Sold | $514.80 | 1.03% | 42 |
| 2026-09-09 09:39:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $670.80 | 1.34% | 43 |
| 2026-09-09 09:38:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-10-20 15:57:00 | $32.22 | Sold | $514.80 | 1.03% | 41 |
| 2026-09-09 09:37:00 | $31.92 | BUY | 1560 | $49,795.20 | 2026-10-21 09:41:00 | $32.32 | Sold | $624.00 | 1.25% | 42 |
| 2026-09-09 09:36:00 | $32.05 | BUY | 1560 | $49,998.00 | 2026-10-22 09:43:00 | $32.43 | Sold | $592.80 | 1.19% | 43 |
| 2026-09-09 09:35:00 | $32.06 | BUY | 1560 | $50,013.60 | 2026-10-22 09:43:00 | $32.43 | Sold | $577.20 | 1.15% | 43 |
| 2026-09-09 09:33:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-10-21 09:41:00 | $32.32 | Sold | $530.40 | 1.06% | 42 |
| 2026-09-09 09:32:00 | $31.84 | BUY | 1560 | $49,670.40 | 2026-10-20 15:54:00 | $32.17 | Sold | $514.80 | 1.04% | 41 |
| 2026-09-09 09:31:00 | $32.13 | BUY | 1560 | $50,122.80 | 2026-10-22 09:45:00 | $32.55 | Sold | $655.20 | 1.31% | 43 |
| 2026-09-09 09:30:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-10-22 09:45:00 | $32.55 | Sold | $530.40 | 1.06% | 43 |
| 2026-09-08 15:59:00 | $32.37 | BUY | 1480 | $47,910.90 | 2026-10-22 10:07:00 | $32.78 | Sold | $603.54 | 1.26% | 44 |
| 2026-09-08 15:58:00 | $32.35 | BUY | 1480 | $47,878.00 | 2026-10-22 10:06:00 | $32.69 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 15:57:00 | $32.37 | BUY | 1480 | $47,904.20 | 2026-10-22 10:07:00 | $32.78 | Sold | $610.20 | 1.27% | 44 |
| 2026-09-08 15:56:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-22 10:07:00 | $32.78 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 15:55:00 | $32.38 | BUY | 1480 | $47,922.40 | 2026-10-22 10:07:00 | $32.78 | Sold | $592.00 | 1.24% | 44 |
| 2026-09-08 15:54:00 | $32.41 | BUY | 1480 | $47,966.80 | 2026-10-22 10:07:00 | $32.78 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 15:53:00 | $32.47 | BUY | 1480 | $48,055.60 | 2026-10-22 10:09:00 | $32.83 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 15:52:00 | $32.45 | BUY | 1480 | $48,018.60 | 2026-10-22 10:09:00 | $32.83 | Sold | $569.80 | 1.19% | 44 |
| 2026-09-08 15:51:00 | $32.51 | BUY | 1480 | $48,119.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $617.01 | 1.28% | 44 |
| 2026-09-08 15:50:00 | $32.51 | BUY | 1480 | $48,107.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $629.00 | 1.31% | 44 |
| 2026-09-08 15:49:00 | $32.51 | BUY | 1480 | $48,121.30 | 2026-10-22 10:10:00 | $32.93 | Sold | $615.09 | 1.28% | 44 |
| 2026-09-08 15:47:00 | $32.55 | BUY | 1480 | $48,174.00 | 2026-10-22 10:10:00 | $32.93 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 15:42:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 14:49:00 | $32.55 | BUY | 1480 | $48,174.00 | 2026-10-22 10:10:00 | $32.93 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 14:48:00 | $32.53 | BUY | 1480 | $48,144.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $592.00 | 1.23% | 44 |
| 2026-09-08 13:02:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 13:01:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 12:59:00 | $32.53 | BUY | 1480 | $48,144.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $592.00 | 1.23% | 44 |
| 2026-09-08 12:58:00 | $32.55 | BUY | 1480 | $48,174.00 | 2026-10-22 10:10:00 | $32.93 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 12:56:00 | $32.52 | BUY | 1480 | $48,129.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $606.80 | 1.26% | 44 |
| 2026-09-08 12:55:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:54:00 | $32.41 | BUY | 1480 | $47,966.80 | 2026-10-22 10:07:00 | $32.78 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:53:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:52:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:51:00 | $32.44 | BUY | 1480 | $48,011.20 | 2026-10-22 10:07:00 | $32.78 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:50:00 | $32.45 | BUY | 1480 | $48,026.00 | 2026-10-22 10:09:00 | $32.83 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 12:49:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:48:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:47:00 | $32.44 | BUY | 1480 | $48,011.20 | 2026-10-22 10:07:00 | $32.78 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:46:00 | $32.43 | BUY | 1480 | $47,996.40 | 2026-10-22 10:07:00 | $32.78 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:45:00 | $32.44 | BUY | 1480 | $48,011.20 | 2026-10-22 10:07:00 | $32.78 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:44:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:43:00 | $32.44 | BUY | 1480 | $48,011.20 | 2026-10-22 10:07:00 | $32.78 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:42:00 | $32.44 | BUY | 1480 | $48,011.20 | 2026-10-22 10:07:00 | $32.78 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:41:00 | $32.43 | BUY | 1480 | $47,996.40 | 2026-10-22 10:07:00 | $32.78 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:40:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-22 10:07:00 | $32.78 | Sold | $621.60 | 1.3% | 44 |
| 2026-09-08 12:39:00 | $32.31 | BUY | 1480 | $47,818.80 | 2026-10-22 10:01:00 | $32.68 | Sold | $547.60 | 1.15% | 44 |
| 2026-09-08 12:38:00 | $32.30 | BUY | 1480 | $47,804.00 | 2026-10-22 10:01:00 | $32.68 | Sold | $562.40 | 1.18% | 44 |
| 2026-09-08 12:37:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-22 10:00:00 | $32.63 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:36:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-22 10:00:00 | $32.63 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:35:00 | $32.30 | BUY | 1480 | $47,804.00 | 2026-10-22 10:01:00 | $32.68 | Sold | $562.40 | 1.18% | 44 |
| 2026-09-08 12:34:00 | $32.28 | BUY | 1480 | $47,774.40 | 2026-10-22 10:00:00 | $32.63 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:33:00 | $32.27 | BUY | 1480 | $47,759.60 | 2026-10-22 10:00:00 | $32.63 | Sold | $532.80 | 1.12% | 44 |
| 2026-09-08 12:32:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-22 10:00:00 | $32.63 | Sold | $547.60 | 1.15% | 44 |
| 2026-09-08 12:31:00 | $32.30 | BUY | 1480 | $47,804.00 | 2026-10-22 10:01:00 | $32.68 | Sold | $562.40 | 1.18% | 44 |
| 2026-09-08 12:30:00 | $32.30 | BUY | 1480 | $47,804.00 | 2026-10-22 10:01:00 | $32.68 | Sold | $562.40 | 1.18% | 44 |
| 2026-09-08 12:29:00 | $32.26 | BUY | 1480 | $47,744.80 | 2026-10-22 10:00:00 | $32.63 | Sold | $547.60 | 1.15% | 44 |
| 2026-09-08 12:28:00 | $32.41 | BUY | 1480 | $47,966.80 | 2026-10-22 10:07:00 | $32.78 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:27:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:26:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:25:00 | $32.43 | BUY | 1480 | $47,996.40 | 2026-10-22 10:07:00 | $32.78 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:24:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:23:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-22 10:07:00 | $32.78 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 12:22:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:21:00 | $32.45 | BUY | 1480 | $48,026.00 | 2026-10-22 10:09:00 | $32.83 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 12:20:00 | $32.47 | BUY | 1480 | $48,055.60 | 2026-10-22 10:09:00 | $32.83 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:19:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:18:00 | $32.43 | BUY | 1480 | $47,996.40 | 2026-10-22 10:07:00 | $32.78 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:17:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:16:00 | $32.45 | BUY | 1480 | $48,026.00 | 2026-10-22 10:09:00 | $32.83 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 12:15:00 | $32.48 | BUY | 1480 | $48,070.40 | 2026-10-22 10:09:00 | $32.83 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:14:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 12:13:00 | $32.51 | BUY | 1480 | $48,114.80 | 2026-10-22 10:10:00 | $32.93 | Sold | $621.60 | 1.29% | 44 |
| 2026-09-08 12:12:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 12:11:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 12:10:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:09:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:08:00 | $32.55 | BUY | 1480 | $48,174.00 | 2026-10-22 10:10:00 | $32.93 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 12:07:00 | $32.42 | BUY | 1480 | $47,981.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 12:06:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:05:00 | $32.56 | BUY | 1480 | $48,188.80 | 2026-10-22 10:10:00 | $32.93 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 12:04:00 | $32.36 | BUY | 1480 | $47,892.80 | 2026-10-22 10:07:00 | $32.78 | Sold | $621.60 | 1.3% | 44 |
| 2026-09-08 12:03:00 | $32.33 | BUY | 1480 | $47,848.40 | 2026-10-22 10:01:00 | $32.68 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 12:02:00 | $32.29 | BUY | 1480 | $47,789.20 | 2026-10-22 10:00:00 | $32.63 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 12:01:00 | $32.30 | BUY | 1480 | $47,804.00 | 2026-10-22 10:01:00 | $32.68 | Sold | $562.40 | 1.18% | 44 |
| 2026-09-08 12:00:00 | $32.37 | BUY | 1480 | $47,907.60 | 2026-10-22 10:07:00 | $32.78 | Sold | $606.80 | 1.27% | 44 |
| 2026-09-08 11:59:00 | $32.40 | BUY | 1480 | $47,952.00 | 2026-10-22 10:07:00 | $32.78 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 11:58:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 11:57:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 11:56:00 | $32.49 | BUY | 1480 | $48,085.20 | 2026-10-22 10:09:00 | $32.83 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 11:55:00 | $32.50 | BUY | 1480 | $48,100.00 | 2026-10-22 10:10:00 | $32.93 | Sold | $636.40 | 1.32% | 44 |
| 2026-09-08 11:54:00 | $32.48 | BUY | 1480 | $48,070.40 | 2026-10-22 10:09:00 | $32.83 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 11:53:00 | $32.49 | BUY | 1480 | $48,085.20 | 2026-10-22 10:09:00 | $32.83 | Sold | $503.20 | 1.05% | 44 |
| 2026-09-08 11:52:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 11:51:00 | $32.53 | BUY | 1480 | $48,144.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $592.00 | 1.23% | 44 |
| 2026-09-08 11:50:00 | $32.53 | BUY | 1480 | $48,144.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $592.00 | 1.23% | 44 |
| 2026-09-08 11:49:00 | $32.52 | BUY | 1480 | $48,129.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $606.80 | 1.26% | 44 |
| 2026-09-08 11:48:00 | $32.45 | BUY | 1480 | $48,026.00 | 2026-10-22 10:09:00 | $32.83 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 11:47:00 | $32.46 | BUY | 1480 | $48,040.80 | 2026-10-22 10:09:00 | $32.83 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 11:46:00 | $32.48 | BUY | 1480 | $48,070.40 | 2026-10-22 10:09:00 | $32.83 | Sold | $518.00 | 1.08% | 44 |
| 2026-09-08 11:45:00 | $32.52 | BUY | 1480 | $48,129.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $606.80 | 1.26% | 44 |
| 2026-09-08 11:44:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 11:43:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 11:42:00 | $32.56 | BUY | 1480 | $48,188.80 | 2026-10-22 10:10:00 | $32.93 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 11:41:00 | $32.58 | BUY | 1480 | $48,218.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:40:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 11:39:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 11:38:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 11:37:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 11:36:00 | $32.54 | BUY | 1480 | $48,159.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 11:35:00 | $32.56 | BUY | 1480 | $48,188.80 | 2026-10-22 10:10:00 | $32.93 | Sold | $547.60 | 1.14% | 44 |
| 2026-09-08 11:34:00 | $32.57 | BUY | 1480 | $48,203.60 | 2026-10-22 10:10:00 | $32.93 | Sold | $532.80 | 1.11% | 44 |
| 2026-09-08 11:33:00 | $32.61 | BUY | 1480 | $48,262.80 | 2026-10-22 10:11:00 | $32.99 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 11:32:00 | $32.61 | BUY | 1480 | $48,262.80 | 2026-10-22 10:11:00 | $32.99 | Sold | $562.40 | 1.17% | 44 |
| 2026-09-08 11:31:00 | $32.63 | BUY | 1480 | $48,292.40 | 2026-10-22 10:11:00 | $32.99 | Sold | $532.80 | 1.1% | 44 |
| 2026-09-08 11:30:00 | $32.63 | BUY | 1480 | $48,292.40 | 2026-10-22 10:11:00 | $32.99 | Sold | $532.80 | 1.1% | 44 |
| 2026-09-08 11:29:00 | $32.64 | BUY | 1480 | $48,307.20 | 2026-10-22 10:11:00 | $32.99 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:28:00 | $32.65 | BUY | 1480 | $48,322.00 | 2026-10-22 10:11:00 | $32.99 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:27:00 | $32.62 | BUY | 1480 | $48,277.60 | 2026-10-22 10:11:00 | $32.99 | Sold | $547.60 | 1.13% | 44 |
| 2026-09-08 11:26:00 | $32.68 | BUY | 1480 | $48,366.40 | 2026-10-22 10:12:00 | $33.10 | Sold | $621.60 | 1.29% | 44 |
| 2026-09-08 11:25:00 | $32.65 | BUY | 1480 | $48,322.00 | 2026-10-22 10:11:00 | $32.99 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:24:00 | $32.59 | BUY | 1480 | $48,233.20 | 2026-10-22 10:10:00 | $32.93 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:23:00 | $32.58 | BUY | 1480 | $48,218.40 | 2026-10-22 10:10:00 | $32.93 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:22:00 | $32.60 | BUY | 1480 | $48,248.00 | 2026-10-22 10:11:00 | $32.99 | Sold | $577.20 | 1.2% | 44 |
| 2026-09-08 11:21:00 | $32.69 | BUY | 1480 | $48,381.20 | 2026-10-22 10:12:00 | $33.10 | Sold | $606.80 | 1.25% | 44 |
| 2026-09-08 11:20:00 | $32.68 | BUY | 1480 | $48,366.40 | 2026-10-22 10:12:00 | $33.10 | Sold | $621.60 | 1.29% | 44 |
| 2026-09-08 11:19:00 | $32.69 | BUY | 1480 | $48,381.20 | 2026-10-22 10:12:00 | $33.10 | Sold | $606.80 | 1.25% | 44 |
| 2026-09-08 11:18:00 | $32.78 | BUY | 1480 | $48,514.40 | 2026-10-22 10:16:00 | $33.16 | Sold | $562.40 | 1.16% | 44 |
| 2026-09-08 11:17:00 | $32.79 | BUY | 1480 | $48,529.20 | 2026-10-22 10:16:00 | $33.16 | Sold | $547.60 | 1.13% | 44 |
| 2026-09-08 11:16:00 | $32.81 | BUY | 1480 | $48,558.80 | 2026-10-22 10:16:00 | $33.16 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:15:00 | $32.81 | BUY | 1480 | $48,558.80 | 2026-10-22 10:16:00 | $33.16 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:14:00 | $32.75 | BUY | 1480 | $48,470.00 | 2026-10-22 10:12:00 | $33.10 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:13:00 | $32.76 | BUY | 1480 | $48,484.80 | 2026-10-22 10:12:00 | $33.10 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:12:00 | $32.77 | BUY | 1480 | $48,499.60 | 2026-10-22 10:13:00 | $33.11 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:11:00 | $32.78 | BUY | 1480 | $48,514.40 | 2026-10-22 10:16:00 | $33.16 | Sold | $562.40 | 1.16% | 44 |
| 2026-09-08 11:10:00 | $32.76 | BUY | 1480 | $48,484.80 | 2026-10-22 10:12:00 | $33.10 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:09:00 | $32.74 | BUY | 1480 | $48,455.20 | 2026-10-22 10:12:00 | $33.10 | Sold | $532.80 | 1.1% | 44 |
| 2026-09-08 11:08:00 | $32.77 | BUY | 1480 | $48,499.60 | 2026-10-22 10:13:00 | $33.11 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:07:00 | $32.76 | BUY | 1480 | $48,484.80 | 2026-10-22 10:12:00 | $33.10 | Sold | $503.20 | 1.04% | 44 |
| 2026-09-08 11:06:00 | $32.81 | BUY | 1480 | $48,558.80 | 2026-10-22 10:16:00 | $33.16 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:05:00 | $32.81 | BUY | 1480 | $48,558.80 | 2026-10-22 10:16:00 | $33.16 | Sold | $518.00 | 1.07% | 44 |
| 2026-09-08 11:04:00 | $32.78 | BUY | 1480 | $48,514.40 | 2026-10-22 10:16:00 | $33.16 | Sold | $562.40 | 1.16% | 44 |
| 2026-09-08 11:03:00 | $32.86 | BUY | 1480 | $48,632.80 | 2026-10-22 10:17:00 | $33.22 | Sold | $532.80 | 1.1% | 44 |
| 2026-09-08 11:02:00 | $32.84 | BUY | 1480 | $48,603.20 | 2026-10-22 10:17:00 | $33.22 | Sold | $562.40 | 1.16% | 44 |
| 2026-09-08 11:01:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-10-22 11:04:00 | $33.34 | Sold | $562.40 | 1.15% | 44 |
| 2026-09-08 11:00:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-10-22 11:04:00 | $33.34 | Sold | $562.40 | 1.15% | 44 |
| 2026-09-08 10:59:00 | $32.95 | BUY | 1480 | $48,766.00 | 2026-10-22 11:03:00 | $33.29 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:58:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-10-22 11:04:00 | $33.34 | Sold | $532.80 | 1.09% | 44 |
| 2026-09-08 10:57:00 | $32.97 | BUY | 1480 | $48,795.60 | 2026-10-22 11:04:00 | $33.34 | Sold | $547.60 | 1.12% | 44 |
| 2026-09-08 10:56:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-10-22 11:04:00 | $33.34 | Sold | $532.80 | 1.09% | 44 |
| 2026-09-08 10:55:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-10-22 11:19:00 | $33.41 | Sold | $532.80 | 1.09% | 44 |
| 2026-09-08 10:54:00 | $32.99 | BUY | 1480 | $48,825.20 | 2026-10-22 11:04:00 | $33.34 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:53:00 | $33.02 | BUY | 1480 | $48,869.60 | 2026-10-22 11:17:00 | $33.37 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:52:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-10-22 11:13:00 | $33.35 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:51:00 | $33.06 | BUY | 1480 | $48,928.80 | 2026-10-22 11:19:00 | $33.41 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:50:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-22 11:23:00 | $33.46 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:49:00 | $32.96 | BUY | 1480 | $48,780.80 | 2026-10-22 11:04:00 | $33.34 | Sold | $562.40 | 1.15% | 44 |
| 2026-09-08 10:48:00 | $33.00 | BUY | 1480 | $48,840.00 | 2026-10-22 11:04:00 | $33.34 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:47:00 | $33.01 | BUY | 1480 | $48,854.80 | 2026-10-22 11:13:00 | $33.35 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:46:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-10-22 11:17:00 | $33.37 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:45:00 | $32.94 | BUY | 1480 | $48,751.20 | 2026-10-22 11:03:00 | $33.29 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:44:00 | $32.92 | BUY | 1480 | $48,721.60 | 2026-10-22 11:00:00 | $33.26 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:43:00 | $32.93 | BUY | 1480 | $48,736.40 | 2026-10-22 11:03:00 | $33.29 | Sold | $532.80 | 1.09% | 44 |
| 2026-09-08 10:42:00 | $32.98 | BUY | 1480 | $48,810.40 | 2026-10-22 11:04:00 | $33.34 | Sold | $532.80 | 1.09% | 44 |
| 2026-09-08 10:41:00 | $33.03 | BUY | 1480 | $48,884.40 | 2026-10-22 11:17:00 | $33.37 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:40:00 | $33.05 | BUY | 1480 | $48,914.00 | 2026-10-22 11:19:00 | $33.41 | Sold | $532.80 | 1.09% | 44 |
| 2026-09-08 10:39:00 | $33.14 | BUY | 1480 | $49,047.20 | 2026-10-22 11:25:00 | $33.49 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:38:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-22 11:25:00 | $33.49 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:37:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-22 11:23:00 | $33.46 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:36:00 | $33.09 | BUY | 1480 | $48,973.20 | 2026-10-22 11:20:00 | $33.44 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:35:00 | $33.10 | BUY | 1480 | $48,988.00 | 2026-10-22 11:20:00 | $33.44 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:34:00 | $33.09 | BUY | 1480 | $48,973.20 | 2026-10-22 11:20:00 | $33.44 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:33:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-22 11:23:00 | $33.46 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:32:00 | $33.11 | BUY | 1480 | $49,002.80 | 2026-10-22 11:23:00 | $33.46 | Sold | $518.00 | 1.06% | 44 |
| 2026-09-08 10:31:00 | $33.15 | BUY | 1480 | $49,062.00 | 2026-10-22 11:25:00 | $33.49 | Sold | $503.20 | 1.03% | 44 |
| 2026-09-08 10:30:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-10-22 11:30:00 | $33.65 | Sold | $547.60 | 1.11% | 44 |
| 2026-09-08 10:29:00 | $33.25 | BUY | 1480 | $49,210.00 | 2026-10-22 11:30:00 | $33.65 | Sold | $592.00 | 1.2% | 44 |
| 2026-09-08 10:28:00 | $33.29 | BUY | 1480 | $49,269.20 | 2026-10-22 11:30:00 | $33.65 | Sold | $532.80 | 1.08% | 44 |
| 2026-09-08 10:27:00 | $33.28 | BUY | 1480 | $49,254.40 | 2026-10-22 11:30:00 | $33.65 | Sold | $547.60 | 1.11% | 44 |
| 2026-09-08 10:26:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-10-22 11:31:00 | $33.70 | Sold | $532.80 | 1.08% | 44 |
| 2026-09-08 10:25:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-10-22 11:31:00 | $33.70 | Sold | $547.60 | 1.11% | 44 |
| 2026-09-08 10:24:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-10-22 11:30:00 | $33.65 | Sold | $503.20 | 1.02% | 44 |
| 2026-09-08 10:23:00 | $33.34 | BUY | 1480 | $49,343.20 | 2026-10-22 11:31:00 | $33.70 | Sold | $532.80 | 1.08% | 44 |
| 2026-09-08 10:20:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-10-22 11:31:00 | $33.70 | Sold | $518.00 | 1.05% | 44 |
| 2026-09-08 10:18:00 | $33.31 | BUY | 1480 | $49,298.80 | 2026-10-22 11:30:00 | $33.65 | Sold | $503.20 | 1.02% | 44 |
| 2026-09-08 10:17:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-10-22 11:31:00 | $33.70 | Sold | $562.40 | 1.14% | 44 |
| 2026-09-08 10:14:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-10-22 11:31:00 | $33.70 | Sold | $562.40 | 1.14% | 44 |
| 2026-09-08 10:12:00 | $33.32 | BUY | 1480 | $49,313.60 | 2026-10-22 11:31:00 | $33.70 | Sold | $562.40 | 1.14% | 44 |
| 2026-09-08 10:03:00 | $33.35 | BUY | 1480 | $49,358.00 | 2026-10-22 11:31:00 | $33.70 | Sold | $518.00 | 1.05% | 44 |
| 2026-09-08 09:39:00 | $33.33 | BUY | 1480 | $49,328.40 | 2026-10-22 11:31:00 | $33.70 | Sold | $547.60 | 1.11% | 44 |
| 2026-09-01 15:59:00 | $33.44 | BUY | 1460 | $48,822.40 | 2026-10-22 11:35:00 | $33.82 | Sold | $554.80 | 1.14% | 51 |
| 2026-09-01 15:57:00 | $33.38 | BUY | 1460 | $48,733.30 | 2026-10-22 11:34:00 | $33.78 | Sold | $585.46 | 1.2% | 51 |
| 2026-09-01 15:56:00 | $33.36 | BUY | 1460 | $48,698.30 | 2026-10-22 11:31:00 | $33.70 | Sold | $503.70 | 1.03% | 51 |
| 2026-09-01 15:55:00 | $33.39 | BUY | 1460 | $48,749.40 | 2026-10-22 11:34:00 | $33.78 | Sold | $569.40 | 1.17% | 51 |
| 2026-09-01 09:55:00 | $33.43 | BUY | 1460 | $48,807.80 | 2026-10-22 11:34:00 | $33.78 | Sold | $511.00 | 1.05% | 51 |
| 2026-09-01 09:54:00 | $33.42 | BUY | 1460 | $48,793.20 | 2026-10-22 11:34:00 | $33.78 | Sold | $525.60 | 1.08% | 51 |
| 2026-09-01 09:53:00 | $33.43 | BUY | 1460 | $48,807.80 | 2026-10-22 11:34:00 | $33.78 | Sold | $511.00 | 1.05% | 51 |
| 2026-09-01 09:52:00 | $33.32 | BUY | 1460 | $48,647.20 | 2026-10-22 11:31:00 | $33.70 | Sold | $554.80 | 1.14% | 51 |
| 2026-09-01 09:51:00 | $33.31 | BUY | 1460 | $48,632.60 | 2026-10-22 11:31:00 | $33.70 | Sold | $569.40 | 1.17% | 51 |
| 2026-09-01 09:50:00 | $33.31 | BUY | 1460 | $48,632.60 | 2026-10-22 11:31:00 | $33.70 | Sold | $569.40 | 1.17% | 51 |
| 2026-09-01 09:49:00 | $33.18 | BUY | 1460 | $48,442.80 | 2026-10-22 11:26:00 | $33.53 | Sold | $511.00 | 1.05% | 51 |
| 2026-09-01 09:48:00 | $33.14 | BUY | 1460 | $48,384.40 | 2026-10-22 11:25:00 | $33.49 | Sold | $511.00 | 1.06% | 51 |
| 2026-09-01 09:47:00 | $33.41 | BUY | 1460 | $48,778.60 | 2026-10-22 11:34:00 | $33.78 | Sold | $540.20 | 1.11% | 51 |
| 2026-09-01 09:46:00 | $33.50 | BUY | 1460 | $48,910.00 | 2026-10-22 11:44:00 | $33.92 | Sold | $613.20 | 1.25% | 51 |
| 2026-09-01 09:45:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-10-22 11:45:00 | $34.00 | Sold | $613.20 | 1.25% | 51 |
| 2026-09-01 09:44:00 | $33.53 | BUY | 1460 | $48,953.80 | 2026-10-22 11:44:00 | $33.92 | Sold | $569.40 | 1.16% | 51 |
| 2026-09-01 09:43:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-10-22 11:45:00 | $34.00 | Sold | $525.60 | 1.07% | 51 |
| 2026-09-01 09:42:00 | $33.89 | BUY | 1460 | $49,479.40 | 2026-10-22 11:48:00 | $34.35 | Sold | $671.60 | 1.36% | 51 |
| 2026-09-01 09:41:00 | $33.97 | BUY | 1460 | $49,596.20 | 2026-10-22 11:48:00 | $34.35 | Sold | $554.80 | 1.12% | 51 |
| 2026-09-01 09:40:00 | $33.99 | BUY | 1460 | $49,625.40 | 2026-10-22 11:48:00 | $34.35 | Sold | $525.60 | 1.06% | 51 |
| 2026-09-01 09:39:00 | $34.03 | BUY | 1460 | $49,683.80 | 2026-10-22 11:50:00 | $34.50 | Sold | $686.20 | 1.38% | 51 |
| 2026-09-01 09:38:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-10-22 11:50:00 | $34.50 | Sold | $584.00 | 1.17% | 51 |
| 2026-09-01 09:37:00 | $34.09 | BUY | 1460 | $49,771.40 | 2026-10-22 11:50:00 | $34.50 | Sold | $598.60 | 1.2% | 51 |
| 2026-09-01 09:36:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-10-22 11:50:00 | $34.50 | Sold | $584.00 | 1.17% | 51 |
| 2026-09-01 09:35:00 | $34.04 | BUY | 1460 | $49,698.40 | 2026-10-22 11:50:00 | $34.50 | Sold | $671.60 | 1.35% | 51 |
| 2026-09-01 09:34:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-10-22 11:50:00 | $34.50 | Sold | $584.00 | 1.17% | 51 |
| 2026-09-01 09:33:00 | $33.89 | BUY | 1460 | $49,479.40 | 2026-10-22 11:48:00 | $34.35 | Sold | $671.60 | 1.36% | 51 |
| 2026-09-01 09:32:00 | $34.18 | BUY | 1460 | $49,902.80 | 2026-10-22 13:47:00 | $34.55 | Sold | $540.20 | 1.08% | 51 |
| 2026-09-01 09:31:00 | $34.27 | BUY | 1460 | $50,034.20 | - | - | Hold | - | - | 68 |
| 2026-09-01 09:30:00 | $34.36 | BUY | 1460 | $50,165.60 | - | - | Hold | - | - | 68 |
| 2026-08-27 10:50:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:49:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:48:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:47:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:29:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:28:00 | $34.43 | BUY | 1430 | $49,234.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:15:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:14:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:13:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 10:05:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:42:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:41:00 | $34.25 | BUY | 1430 | $48,977.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:40:00 | $34.35 | BUY | 1430 | $49,120.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:39:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:37:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:36:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:35:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:33:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:32:00 | $34.73 | BUY | 1430 | $49,663.90 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:31:00 | $34.95 | BUY | 1430 | $49,978.50 | - | - | Hold | - | - | 73 |
| 2026-08-26 15:59:00 | $34.95 | BUY | 1390 | $48,580.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:58:00 | $34.96 | BUY | 1390 | $48,587.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:57:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:56:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:55:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:54:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:53:00 | $35.13 | BUY | 1390 | $48,828.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:52:00 | $35.09 | BUY | 1390 | $48,775.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:51:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:50:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:49:00 | $35.15 | BUY | 1390 | $48,861.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:48:00 | $35.13 | BUY | 1390 | $48,823.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:47:00 | $35.14 | BUY | 1390 | $48,837.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:46:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:45:00 | $35.11 | BUY | 1390 | $48,801.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:44:00 | $35.11 | BUY | 1390 | $48,807.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:42:00 | $35.14 | BUY | 1390 | $48,846.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:41:00 | $35.13 | BUY | 1390 | $48,828.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:40:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:39:00 | $35.17 | BUY | 1390 | $48,889.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:38:00 | $35.18 | BUY | 1390 | $48,896.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:36:00 | $35.18 | BUY | 1390 | $48,895.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:35:00 | $35.17 | BUY | 1390 | $48,890.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:34:00 | $35.19 | BUY | 1390 | $48,916.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:31:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:30:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:26:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:25:00 | $35.19 | BUY | 1390 | $48,907.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:24:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:02:00 | $35.15 | BUY | 1390 | $48,856.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:00:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:58:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:57:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:56:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:55:00 | $35.10 | BUY | 1390 | $48,782.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:54:00 | $35.11 | BUY | 1390 | $48,798.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:53:00 | $35.11 | BUY | 1390 | $48,798.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:52:00 | $35.11 | BUY | 1390 | $48,805.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:51:00 | $35.12 | BUY | 1390 | $48,813.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:50:00 | $35.11 | BUY | 1390 | $48,803.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:49:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:48:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:47:00 | $35.12 | BUY | 1390 | $48,818.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:46:00 | $35.12 | BUY | 1390 | $48,819.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:45:00 | $35.13 | BUY | 1390 | $48,824.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:44:00 | $35.12 | BUY | 1390 | $48,814.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:42:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:41:00 | $35.16 | BUY | 1390 | $48,876.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:40:00 | $35.13 | BUY | 1390 | $48,832.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:39:00 | $35.13 | BUY | 1390 | $48,835.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:38:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:37:00 | $35.17 | BUY | 1390 | $48,879.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:36:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:35:00 | $35.18 | BUY | 1390 | $48,901.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:34:00 | $35.20 | BUY | 1390 | $48,921.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:33:00 | $35.20 | BUY | 1390 | $48,923.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:32:00 | $35.19 | BUY | 1390 | $48,910.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:31:00 | $35.18 | BUY | 1390 | $48,902.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:30:00 | $35.18 | BUY | 1390 | $48,894.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:29:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:28:00 | $35.17 | BUY | 1390 | $48,880.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:27:00 | $35.17 | BUY | 1390 | $48,885.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:26:00 | $35.16 | BUY | 1390 | $48,877.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:25:00 | $35.17 | BUY | 1390 | $48,879.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:24:00 | $35.17 | BUY | 1390 | $48,886.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:23:00 | $35.16 | BUY | 1390 | $48,876.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:22:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:21:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:20:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:19:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:18:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:17:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:16:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:13:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:12:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:09:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:08:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:07:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:05:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:04:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:03:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:02:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:01:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:00:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:58:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:56:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:55:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:52:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:51:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:50:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:49:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:46:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:45:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:44:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:43:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:42:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:41:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:40:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:39:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:38:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:36:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:35:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:33:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:32:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:31:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:30:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:29:00 | $35.15 | BUY | 1390 | $48,851.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:28:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:27:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:26:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:25:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:24:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:23:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:22:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:20:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:19:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:18:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:17:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:16:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:15:00 | $35.07 | BUY | 1390 | $48,747.30 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:14:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:12:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:09:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:08:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:07:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:06:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:05:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:03:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:02:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:01:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:00:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:59:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:58:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:57:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:56:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:55:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:54:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:53:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:52:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:51:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:50:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:49:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:46:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:45:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:44:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:43:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:42:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:41:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:40:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:39:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:38:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:37:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:36:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:35:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:33:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:32:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:31:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:30:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:29:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:28:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:27:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:26:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:24:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:23:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:22:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:20:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:19:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:18:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:17:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:16:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:13:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:12:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:11:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:09:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:08:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:07:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:05:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:03:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:02:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:01:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:00:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:59:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:58:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:56:00 | $35.22 | BUY | 1390 | $48,955.80 | - | - | Hold | - | - | 74 |
| 2026-08-25 10:15:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $37.15 | SELL | 1410 | $52,381.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $37.40 | SELL | 1410 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $37.27 | SELL | 1410 | $52,550.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $37.31 | SELL | 1410 | $52,607.10 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $37.33 | SELL | 1410 | $52,635.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $37.37 | SELL | 1410 | $52,691.70 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $37.29 | SELL | 1410 | $52,578.90 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $37.22 | SELL | 1410 | $52,480.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $37.20 | SELL | 1410 | $52,452.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $36.96 | SELL | 1410 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $36.01 | SELL | 1390 | $50,053.90 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $36.10 | SELL | 1390 | $50,179.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $36.06 | SELL | 1490 | $53,721.90 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $36.06 | SELL | 1490 | $53,729.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $36.08 | SELL | 1490 | $53,758.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $36.15 | SELL | 1490 | $53,868.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $36.16 | SELL | 1490 | $53,878.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $36.21 | SELL | 1490 | $53,952.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $36.20 | SELL | 1490 | $53,942.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $36.17 | SELL | 1490 | $53,885.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $36.14 | SELL | 1490 | $53,841.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $36.11 | SELL | 1490 | $53,803.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $36.13 | SELL | 1490 | $53,833.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $36.14 | SELL | 1490 | $53,841.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $36.11 | SELL | 1490 | $53,802.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $36.17 | SELL | 1490 | $53,893.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $36.12 | SELL | 1490 | $53,818.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $36.08 | SELL | 1490 | $53,751.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $36.10 | SELL | 1490 | $53,790.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $36.13 | SELL | 1490 | $53,830.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $35.99 | SELL | 1490 | $53,625.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $35.96 | SELL | 1490 | $53,580.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $36.05 | SELL | 1490 | $53,714.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $36.00 | SELL | 1490 | $53,644.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $35.95 | SELL | 1490 | $53,565.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $35.98 | SELL | 1490 | $53,610.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $35.99 | SELL | 1490 | $53,617.60 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $35.96 | SELL | 1490 | $53,582.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $35.92 | SELL | 1490 | $53,526.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $35.94 | SELL | 1490 | $53,550.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $35.98 | SELL | 1490 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $35.85 | SELL | 1490 | $53,420.70 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $35.90 | SELL | 1490 | $53,491.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $35.91 | SELL | 1490 | $53,505.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $35.83 | SELL | 1490 | $53,386.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $35.83 | SELL | 1490 | $53,383.70 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $35.84 | SELL | 1490 | $53,394.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $35.82 | SELL | 1490 | $53,372.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $35.81 | SELL | 1490 | $53,356.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $35.82 | SELL | 1490 | $53,371.80 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $35.68 | SELL | 1490 | $53,163.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $35.66 | SELL | 1490 | $53,125.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $35.54 | SELL | 1490 | $52,948.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $35.53 | SELL | 1490 | $52,939.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $35.41 | SELL | 1490 | $52,767.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $35.48 | SELL | 1490 | $52,857.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $35.52 | SELL | 1490 | $52,924.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $35.50 | SELL | 1490 | $52,895.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $35.50 | SELL | 1490 | $52,887.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $35.44 | SELL | 1490 | $52,798.10 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $35.38 | SELL | 1490 | $52,716.20 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $35.40 | SELL | 1490 | $52,746.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $35.27 | SELL | 1490 | $52,552.30 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $35.25 | SELL | 1490 | $52,522.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $35.16 | SELL | 1490 | $52,391.20 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $35.16 | SELL | 1490 | $52,380.90 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $35.14 | SELL | 1490 | $52,351.10 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $35.08 | SELL | 1490 | $52,269.20 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $35.01 | SELL | 1490 | $52,159.70 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $35.02 | SELL | 1490 | $52,179.80 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $34.92 | SELL | 1490 | $52,031.50 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $34.90 | SELL | 1490 | $52,006.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $34.93 | SELL | 1490 | $52,048.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $34.88 | SELL | 1490 | $51,971.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $35.00 | SELL | 1490 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $34.84 | SELL | 1490 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,144.00 | 12.41% | 7 |