Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
678 -> 0.74% -> 5
Sell Times -> Sold
72 -> 6.94% -> 5
Average Cost
$49,494.72
Min: $49,084.50 - Max: $50,245.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,050.06
Min: $516.00 - Max: $1,406.10
Average Gain (%)
2.13%
Min: 1.03% - Max: 2.86%
Buy Times -> Still Hold
678 -> 99.26% -> 673
Avg. Hold Cost (Not Sold)
$49,162.34
Min: $48,344.80 - Max: $50,539.40
Avg. Hold Days (Not Sold)
5.4 days
Min: 2 - Max: 15
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:53:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $38.05 | BUY | 1290 | $49,084.50 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,406.10 | 2.86% | 0 |
| 2026-05-13 09:35:00 | $38.10 | BUY | 1290 | $49,149.00 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,341.60 | 2.73% | 0 |
| 2026-05-13 09:34:00 | $38.06 | BUY | 1290 | $49,097.40 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,393.20 | 2.84% | 0 |
| 2026-05-13 09:31:00 | $38.68 | BUY | 1290 | $49,897.20 | 2026-05-13 10:17:00 | $39.14 | Sold | $593.40 | 1.19% | 0 |
| 2026-05-13 09:30:00 | $38.95 | BUY | 1290 | $50,245.50 | 2026-05-13 12:03:00 | $39.35 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 14:18:00 | $39.38 | BUY | 1250 | $49,225.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $39.40 | BUY | 1250 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $39.44 | BUY | 1250 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $39.41 | BUY | 1250 | $49,262.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $39.45 | BUY | 1250 | $49,312.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $39.48 | BUY | 1250 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $39.53 | BUY | 1250 | $49,412.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $40.44 | BUY | 1210 | $48,926.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $40.55 | BUY | 1210 | $49,059.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $40.58 | BUY | 1210 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $40.43 | BUY | 1210 | $48,914.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $40.37 | BUY | 1210 | $48,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $40.28 | BUY | 1210 | $48,732.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $40.42 | BUY | 1210 | $48,902.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $40.31 | BUY | 1210 | $48,772.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $40.33 | BUY | 1210 | $48,799.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $40.45 | BUY | 1210 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $40.47 | BUY | 1210 | $48,964.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $40.46 | BUY | 1210 | $48,950.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $40.48 | BUY | 1210 | $48,985.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $40.50 | BUY | 1210 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $40.48 | BUY | 1210 | $48,980.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $40.51 | BUY | 1210 | $49,020.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $40.52 | BUY | 1210 | $49,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $40.49 | BUY | 1210 | $48,986.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $40.38 | BUY | 1210 | $48,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $40.37 | BUY | 1210 | $48,847.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $40.41 | BUY | 1210 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $40.46 | BUY | 1210 | $48,950.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $40.46 | BUY | 1210 | $48,953.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $40.46 | BUY | 1210 | $48,955.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $40.52 | BUY | 1210 | $49,029.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $40.53 | BUY | 1210 | $49,041.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $40.43 | BUY | 1210 | $48,920.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $40.40 | BUY | 1210 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $40.36 | BUY | 1210 | $48,829.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $40.34 | BUY | 1210 | $48,815.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $40.37 | BUY | 1210 | $48,846.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $40.37 | BUY | 1210 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $40.34 | BUY | 1210 | $48,810.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $40.31 | BUY | 1210 | $48,771.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $40.41 | BUY | 1210 | $48,900.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $40.36 | BUY | 1210 | $48,837.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $40.44 | BUY | 1210 | $48,934.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $40.43 | BUY | 1210 | $48,922.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $40.48 | BUY | 1210 | $48,985.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $40.49 | BUY | 1210 | $48,996.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $40.44 | BUY | 1210 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $40.41 | BUY | 1210 | $48,896.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $40.50 | BUY | 1210 | $49,006.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $40.58 | BUY | 1210 | $49,096.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $40.58 | BUY | 1210 | $49,099.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $40.57 | BUY | 1210 | $49,083.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $40.57 | BUY | 1210 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $40.57 | BUY | 1210 | $49,094.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $40.60 | BUY | 1210 | $49,130.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $40.56 | BUY | 1210 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $40.60 | BUY | 1210 | $49,122.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $40.63 | BUY | 1210 | $49,162.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $40.62 | BUY | 1210 | $49,146.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $40.64 | BUY | 1210 | $49,174.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $40.64 | BUY | 1210 | $49,168.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $40.62 | BUY | 1210 | $49,149.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $40.61 | BUY | 1210 | $49,134.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $40.62 | BUY | 1210 | $49,145.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $40.60 | BUY | 1210 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $40.60 | BUY | 1210 | $49,131.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $40.62 | BUY | 1210 | $49,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $40.59 | BUY | 1210 | $49,113.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $40.66 | BUY | 1210 | $49,193.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $40.63 | BUY | 1210 | $49,163.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $40.65 | BUY | 1210 | $49,184.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $40.67 | BUY | 1210 | $49,212.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $40.68 | BUY | 1210 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $40.68 | BUY | 1210 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $40.64 | BUY | 1210 | $49,171.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $40.68 | BUY | 1210 | $49,226.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $40.70 | BUY | 1210 | $49,245.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $40.75 | BUY | 1210 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $40.77 | BUY | 1210 | $49,332.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $40.77 | BUY | 1210 | $49,331.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $40.84 | BUY | 1210 | $49,416.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $40.83 | BUY | 1210 | $49,404.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $40.84 | BUY | 1210 | $49,415.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $40.83 | BUY | 1210 | $49,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $40.83 | BUY | 1210 | $49,408.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $40.79 | BUY | 1210 | $49,355.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $40.74 | BUY | 1210 | $49,293.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $40.77 | BUY | 1210 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $40.68 | BUY | 1210 | $49,226.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $40.82 | BUY | 1210 | $49,390.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $40.78 | BUY | 1210 | $49,337.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $40.82 | BUY | 1210 | $49,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $40.60 | BUY | 1210 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $40.57 | BUY | 1210 | $49,091.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $40.56 | BUY | 1210 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $40.59 | BUY | 1210 | $49,109.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $40.59 | BUY | 1210 | $49,114.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $40.62 | BUY | 1210 | $49,146.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $40.63 | BUY | 1210 | $49,161.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $40.61 | BUY | 1210 | $49,141.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $40.61 | BUY | 1210 | $49,140.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $40.61 | BUY | 1210 | $49,141.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $40.59 | BUY | 1210 | $49,113.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $40.54 | BUY | 1210 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $40.63 | BUY | 1210 | $49,160.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $40.69 | BUY | 1210 | $49,239.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $40.65 | BUY | 1210 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $40.64 | BUY | 1210 | $49,179.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $40.68 | BUY | 1210 | $49,223.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $40.67 | BUY | 1210 | $49,212.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $40.60 | BUY | 1210 | $49,119.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $40.84 | BUY | 1210 | $49,415.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $40.82 | BUY | 1210 | $49,390.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $40.71 | BUY | 1210 | $49,264.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $40.70 | BUY | 1210 | $49,248.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $40.70 | BUY | 1210 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $40.77 | BUY | 1210 | $49,331.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $40.76 | BUY | 1210 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $40.75 | BUY | 1210 | $49,313.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $40.78 | BUY | 1210 | $49,348.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $40.81 | BUY | 1210 | $49,374.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $41.67 | BUY | 1210 | $50,420.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $41.65 | BUY | 1210 | $50,396.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $41.53 | BUY | 1210 | $50,251.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $41.43 | BUY | 1180 | $48,887.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $41.41 | BUY | 1180 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $41.35 | BUY | 1180 | $48,793.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $41.34 | BUY | 1180 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $41.28 | BUY | 1180 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $41.28 | BUY | 1180 | $48,705.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $41.25 | BUY | 1180 | $48,675.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $41.19 | BUY | 1180 | $48,604.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $41.14 | BUY | 1180 | $48,539.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $41.16 | BUY | 1180 | $48,568.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $41.21 | BUY | 1180 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $41.33 | BUY | 1180 | $48,763.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $41.31 | BUY | 1180 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $41.43 | BUY | 1180 | $48,881.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $41.55 | BUY | 1180 | $49,028.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $41.53 | BUY | 1180 | $48,999.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $41.46 | BUY | 1180 | $48,920.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $41.42 | BUY | 1180 | $48,875.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $41.49 | BUY | 1180 | $48,960.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $41.49 | BUY | 1180 | $48,958.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $41.48 | BUY | 1180 | $48,946.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $41.47 | BUY | 1180 | $48,937.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $41.57 | BUY | 1180 | $49,046.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $41.45 | BUY | 1180 | $48,914.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $41.45 | BUY | 1180 | $48,914.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $41.47 | BUY | 1180 | $48,934.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $41.41 | BUY | 1180 | $48,860.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $41.40 | BUY | 1180 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $41.31 | BUY | 1180 | $48,746.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $41.29 | BUY | 1180 | $48,719.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $41.28 | BUY | 1180 | $48,713.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $41.30 | BUY | 1180 | $48,734.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $41.31 | BUY | 1180 | $48,745.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $41.31 | BUY | 1180 | $48,739.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $41.37 | BUY | 1180 | $48,819.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $41.40 | BUY | 1180 | $48,855.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $41.38 | BUY | 1180 | $48,828.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $41.36 | BUY | 1180 | $48,804.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $41.39 | BUY | 1180 | $48,834.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $41.41 | BUY | 1180 | $48,863.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $41.47 | BUY | 1180 | $48,928.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $41.54 | BUY | 1180 | $49,017.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $41.83 | BUY | 1180 | $49,353.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $41.77 | BUY | 1180 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $41.77 | BUY | 1180 | $49,283.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $41.74 | BUY | 1180 | $49,251.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $41.75 | BUY | 1180 | $49,267.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $41.72 | BUY | 1180 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $41.74 | BUY | 1180 | $49,254.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $41.73 | BUY | 1180 | $49,235.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $41.71 | BUY | 1180 | $49,216.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $41.69 | BUY | 1180 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $41.72 | BUY | 1180 | $49,227.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $41.77 | BUY | 1180 | $49,282.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $41.75 | BUY | 1180 | $49,265.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $41.82 | BUY | 1180 | $49,352.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $41.83 | BUY | 1180 | $49,359.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $41.76 | BUY | 1180 | $49,270.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $41.74 | BUY | 1180 | $49,254.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $41.75 | BUY | 1180 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $41.81 | BUY | 1180 | $49,335.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $41.87 | BUY | 1180 | $49,408.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $41.86 | BUY | 1180 | $49,388.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $41.56 | BUY | 1180 | $49,040.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $41.58 | BUY | 1180 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $41.66 | BUY | 1180 | $49,158.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $41.93 | BUY | 1180 | $49,477.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $42.01 | BUY | 1180 | $49,571.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $42.06 | BUY | 1180 | $49,630.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $42.09 | BUY | 1180 | $49,666.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.18 | BUY | 1180 | $49,772.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.23 | BUY | 1180 | $49,831.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.16 | BUY | 1180 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.17 | BUY | 1180 | $49,760.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.02 | BUY | 1180 | $49,583.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.33 | BUY | 1180 | $49,949.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $42.77 | BUY | 1180 | $50,468.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $42.81 | BUY | 1180 | $50,515.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $42.83 | BUY | 1180 | $50,539.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $42.61 | BUY | 1180 | $50,279.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:04:00 | $43.41 | BUY | 1120 | $48,613.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.36 | BUY | 1120 | $48,563.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.37 | BUY | 1120 | $48,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1120 | $48,530.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.34 | BUY | 1120 | $48,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.39 | BUY | 1120 | $48,596.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.38 | BUY | 1120 | $48,585.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.32 | BUY | 1120 | $48,517.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.26 | BUY | 1120 | $48,448.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.24 | BUY | 1120 | $48,428.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.25 | BUY | 1120 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.27 | BUY | 1120 | $48,462.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.26 | BUY | 1120 | $48,451.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.27 | BUY | 1120 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.22 | BUY | 1120 | $48,400.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.23 | BUY | 1120 | $48,417.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.17 | BUY | 1120 | $48,350.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.17 | BUY | 1120 | $48,344.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.19 | BUY | 1120 | $48,372.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.19 | BUY | 1120 | $48,370.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.23 | BUY | 1120 | $48,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.29 | BUY | 1120 | $48,484.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.32 | BUY | 1120 | $48,518.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.33 | BUY | 1120 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.33 | BUY | 1120 | $48,531.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.34 | BUY | 1120 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.35 | BUY | 1120 | $48,553.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.37 | BUY | 1120 | $48,569.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.42 | BUY | 1120 | $48,631.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.43 | BUY | 1120 | $48,636.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.38 | BUY | 1120 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.41 | BUY | 1120 | $48,619.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.45 | BUY | 1120 | $48,661.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.47 | BUY | 1120 | $48,684.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.44 | BUY | 1120 | $48,656.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.48 | BUY | 1120 | $48,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.51 | BUY | 1120 | $48,731.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.51 | BUY | 1120 | $48,733.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.48 | BUY | 1120 | $48,694.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.49 | BUY | 1120 | $48,709.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.44 | BUY | 1120 | $48,647.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.54 | BUY | 1120 | $48,759.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.52 | BUY | 1120 | $48,737.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.59 | BUY | 1120 | $48,820.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.61 | BUY | 1120 | $48,844.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.64 | BUY | 1120 | $48,871.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $43.57 | BUY | 1120 | $48,798.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.49 | BUY | 1120 | $48,708.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.55 | BUY | 1120 | $48,776.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.51 | BUY | 1120 | $48,731.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.58 | BUY | 1120 | $48,809.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.42 | BUY | 1120 | $48,630.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.72 | BUY | 1120 | $48,966.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.75 | BUY | 1120 | $49,000.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.69 | BUY | 1120 | $48,932.80 | - | - | Hold | - | - | 10 |
| 2026-04-30 10:29:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
Buy Times -> Sold
1212 -> 0.5% -> 6
Sell Times -> Sold
986 -> 0.61% -> 6
Average Cost
$49,576.80
Min: $49,084.50 - Max: $50,245.50
Average Hold Days
0.3 days
Min: 0 - Max: 2
Average Gain
$1,742.88
Min: $516.00 - Max: $5,207.00
Average Gain (%)
3.51%
Min: 1.03% - Max: 10.42%
Buy Times -> Still Hold
1212 -> 99.5% -> 1206
Avg. Hold Cost (Not Sold)
$49,193.43
Min: $48,344.80 - Max: $50,539.40
Avg. Hold Days (Not Sold)
10.8 days
Min: 2 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:53:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $38.05 | BUY | 1290 | $49,084.50 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,406.10 | 2.86% | 0 |
| 2026-05-13 09:35:00 | $38.10 | BUY | 1290 | $49,149.00 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,341.60 | 2.73% | 0 |
| 2026-05-13 09:34:00 | $38.06 | BUY | 1290 | $49,097.40 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,393.20 | 2.84% | 0 |
| 2026-05-13 09:31:00 | $38.68 | BUY | 1290 | $49,897.20 | 2026-05-13 10:17:00 | $39.14 | Sold | $593.40 | 1.19% | 0 |
| 2026-05-13 09:30:00 | $38.95 | BUY | 1290 | $50,245.50 | 2026-05-13 12:03:00 | $39.35 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 14:18:00 | $39.38 | BUY | 1250 | $49,225.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $39.40 | BUY | 1250 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $39.44 | BUY | 1250 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $39.41 | BUY | 1250 | $49,262.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $39.45 | BUY | 1250 | $49,312.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $39.48 | BUY | 1250 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $39.53 | BUY | 1250 | $49,412.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $40.44 | BUY | 1210 | $48,926.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $40.55 | BUY | 1210 | $49,059.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $40.58 | BUY | 1210 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $40.43 | BUY | 1210 | $48,914.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $40.37 | BUY | 1210 | $48,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $40.28 | BUY | 1210 | $48,732.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $40.42 | BUY | 1210 | $48,902.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $40.31 | BUY | 1210 | $48,772.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $40.33 | BUY | 1210 | $48,799.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $40.45 | BUY | 1210 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $40.47 | BUY | 1210 | $48,964.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $40.46 | BUY | 1210 | $48,950.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $40.48 | BUY | 1210 | $48,985.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $40.50 | BUY | 1210 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $40.48 | BUY | 1210 | $48,980.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $40.51 | BUY | 1210 | $49,020.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $40.52 | BUY | 1210 | $49,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $40.49 | BUY | 1210 | $48,986.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $40.38 | BUY | 1210 | $48,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $40.37 | BUY | 1210 | $48,847.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $40.41 | BUY | 1210 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $40.46 | BUY | 1210 | $48,950.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $40.46 | BUY | 1210 | $48,953.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $40.46 | BUY | 1210 | $48,955.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $40.52 | BUY | 1210 | $49,029.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $40.53 | BUY | 1210 | $49,041.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $40.43 | BUY | 1210 | $48,920.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $40.40 | BUY | 1210 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $40.36 | BUY | 1210 | $48,829.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $40.34 | BUY | 1210 | $48,815.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $40.37 | BUY | 1210 | $48,846.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $40.37 | BUY | 1210 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $40.34 | BUY | 1210 | $48,810.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $40.31 | BUY | 1210 | $48,771.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $40.41 | BUY | 1210 | $48,900.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $40.36 | BUY | 1210 | $48,837.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $40.44 | BUY | 1210 | $48,934.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $40.43 | BUY | 1210 | $48,922.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $40.48 | BUY | 1210 | $48,985.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $40.49 | BUY | 1210 | $48,996.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $40.44 | BUY | 1210 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $40.41 | BUY | 1210 | $48,896.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $40.50 | BUY | 1210 | $49,006.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $40.58 | BUY | 1210 | $49,096.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $40.58 | BUY | 1210 | $49,099.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $40.57 | BUY | 1210 | $49,083.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $40.57 | BUY | 1210 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $40.57 | BUY | 1210 | $49,094.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $40.60 | BUY | 1210 | $49,130.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $40.56 | BUY | 1210 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $40.60 | BUY | 1210 | $49,122.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $40.63 | BUY | 1210 | $49,162.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $40.62 | BUY | 1210 | $49,146.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $40.64 | BUY | 1210 | $49,174.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $40.64 | BUY | 1210 | $49,168.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $40.62 | BUY | 1210 | $49,149.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $40.61 | BUY | 1210 | $49,134.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $40.62 | BUY | 1210 | $49,145.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $40.60 | BUY | 1210 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $40.60 | BUY | 1210 | $49,131.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $40.62 | BUY | 1210 | $49,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $40.59 | BUY | 1210 | $49,113.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $40.66 | BUY | 1210 | $49,193.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $40.63 | BUY | 1210 | $49,163.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $40.65 | BUY | 1210 | $49,184.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $40.67 | BUY | 1210 | $49,212.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $40.68 | BUY | 1210 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $40.68 | BUY | 1210 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $40.64 | BUY | 1210 | $49,171.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $40.68 | BUY | 1210 | $49,226.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $40.70 | BUY | 1210 | $49,245.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $40.75 | BUY | 1210 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $40.77 | BUY | 1210 | $49,332.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $40.77 | BUY | 1210 | $49,331.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $40.84 | BUY | 1210 | $49,416.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $40.83 | BUY | 1210 | $49,404.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $40.84 | BUY | 1210 | $49,415.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $40.83 | BUY | 1210 | $49,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $40.83 | BUY | 1210 | $49,408.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $40.79 | BUY | 1210 | $49,355.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $40.74 | BUY | 1210 | $49,293.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $40.77 | BUY | 1210 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $40.68 | BUY | 1210 | $49,226.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $40.82 | BUY | 1210 | $49,390.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $40.78 | BUY | 1210 | $49,337.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $40.82 | BUY | 1210 | $49,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $40.60 | BUY | 1210 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $40.57 | BUY | 1210 | $49,091.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $40.56 | BUY | 1210 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $40.59 | BUY | 1210 | $49,109.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $40.59 | BUY | 1210 | $49,114.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $40.62 | BUY | 1210 | $49,146.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $40.63 | BUY | 1210 | $49,161.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $40.61 | BUY | 1210 | $49,141.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $40.61 | BUY | 1210 | $49,140.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $40.61 | BUY | 1210 | $49,141.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $40.59 | BUY | 1210 | $49,113.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $40.54 | BUY | 1210 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $40.63 | BUY | 1210 | $49,160.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $40.69 | BUY | 1210 | $49,239.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $40.65 | BUY | 1210 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $40.64 | BUY | 1210 | $49,179.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $40.68 | BUY | 1210 | $49,223.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $40.67 | BUY | 1210 | $49,212.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $40.60 | BUY | 1210 | $49,119.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $40.84 | BUY | 1210 | $49,415.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $40.82 | BUY | 1210 | $49,390.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $40.71 | BUY | 1210 | $49,264.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $40.70 | BUY | 1210 | $49,248.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $40.70 | BUY | 1210 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $40.77 | BUY | 1210 | $49,331.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $40.76 | BUY | 1210 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $40.75 | BUY | 1210 | $49,313.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $40.78 | BUY | 1210 | $49,348.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $40.81 | BUY | 1210 | $49,374.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $41.67 | BUY | 1210 | $50,420.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $41.65 | BUY | 1210 | $50,396.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $41.53 | BUY | 1210 | $50,251.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $41.43 | BUY | 1180 | $48,887.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $41.41 | BUY | 1180 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $41.35 | BUY | 1180 | $48,793.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $41.34 | BUY | 1180 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $41.28 | BUY | 1180 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $41.28 | BUY | 1180 | $48,705.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $41.25 | BUY | 1180 | $48,675.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $41.19 | BUY | 1180 | $48,604.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $41.14 | BUY | 1180 | $48,539.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $41.16 | BUY | 1180 | $48,568.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $41.21 | BUY | 1180 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $41.33 | BUY | 1180 | $48,763.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $41.31 | BUY | 1180 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $41.43 | BUY | 1180 | $48,881.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $41.55 | BUY | 1180 | $49,028.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $41.53 | BUY | 1180 | $48,999.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $41.46 | BUY | 1180 | $48,920.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $41.42 | BUY | 1180 | $48,875.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $41.49 | BUY | 1180 | $48,960.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $41.49 | BUY | 1180 | $48,958.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $41.48 | BUY | 1180 | $48,946.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $41.47 | BUY | 1180 | $48,937.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $41.57 | BUY | 1180 | $49,046.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $41.45 | BUY | 1180 | $48,914.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $41.45 | BUY | 1180 | $48,914.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $41.47 | BUY | 1180 | $48,934.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $41.41 | BUY | 1180 | $48,860.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $41.40 | BUY | 1180 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $41.31 | BUY | 1180 | $48,746.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $41.29 | BUY | 1180 | $48,719.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $41.28 | BUY | 1180 | $48,713.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $41.30 | BUY | 1180 | $48,734.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $41.31 | BUY | 1180 | $48,745.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $41.31 | BUY | 1180 | $48,739.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $41.37 | BUY | 1180 | $48,819.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $41.40 | BUY | 1180 | $48,855.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $41.38 | BUY | 1180 | $48,828.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $41.36 | BUY | 1180 | $48,804.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $41.39 | BUY | 1180 | $48,834.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $41.41 | BUY | 1180 | $48,863.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $41.47 | BUY | 1180 | $48,928.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $41.54 | BUY | 1180 | $49,017.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $41.83 | BUY | 1180 | $49,353.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $41.77 | BUY | 1180 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $41.77 | BUY | 1180 | $49,283.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $41.74 | BUY | 1180 | $49,251.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $41.75 | BUY | 1180 | $49,267.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $41.72 | BUY | 1180 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $41.74 | BUY | 1180 | $49,254.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $41.73 | BUY | 1180 | $49,235.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $41.71 | BUY | 1180 | $49,216.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $41.69 | BUY | 1180 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $41.72 | BUY | 1180 | $49,227.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $41.77 | BUY | 1180 | $49,282.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $41.75 | BUY | 1180 | $49,265.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $41.82 | BUY | 1180 | $49,352.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $41.83 | BUY | 1180 | $49,359.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $41.76 | BUY | 1180 | $49,270.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $41.74 | BUY | 1180 | $49,254.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $41.75 | BUY | 1180 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $41.81 | BUY | 1180 | $49,335.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $41.87 | BUY | 1180 | $49,408.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $41.86 | BUY | 1180 | $49,388.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $41.56 | BUY | 1180 | $49,040.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $41.58 | BUY | 1180 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $41.66 | BUY | 1180 | $49,158.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $41.93 | BUY | 1180 | $49,477.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $42.01 | BUY | 1180 | $49,571.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $42.06 | BUY | 1180 | $49,630.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $42.09 | BUY | 1180 | $49,666.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.18 | BUY | 1180 | $49,772.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.23 | BUY | 1180 | $49,831.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.16 | BUY | 1180 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.17 | BUY | 1180 | $49,760.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.02 | BUY | 1180 | $49,583.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.33 | BUY | 1180 | $49,949.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $42.77 | BUY | 1180 | $50,468.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $42.81 | BUY | 1180 | $50,515.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $42.83 | BUY | 1180 | $50,539.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $42.61 | BUY | 1180 | $50,279.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:04:00 | $43.41 | BUY | 1120 | $48,613.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.36 | BUY | 1120 | $48,563.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.37 | BUY | 1120 | $48,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1120 | $48,530.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.34 | BUY | 1120 | $48,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.39 | BUY | 1120 | $48,596.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.38 | BUY | 1120 | $48,585.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.32 | BUY | 1120 | $48,517.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.26 | BUY | 1120 | $48,448.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.24 | BUY | 1120 | $48,428.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.25 | BUY | 1120 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.27 | BUY | 1120 | $48,462.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.26 | BUY | 1120 | $48,451.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.27 | BUY | 1120 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.22 | BUY | 1120 | $48,400.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.23 | BUY | 1120 | $48,417.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.17 | BUY | 1120 | $48,350.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.17 | BUY | 1120 | $48,344.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.19 | BUY | 1120 | $48,372.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.19 | BUY | 1120 | $48,370.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.23 | BUY | 1120 | $48,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.29 | BUY | 1120 | $48,484.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.32 | BUY | 1120 | $48,518.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.33 | BUY | 1120 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.33 | BUY | 1120 | $48,531.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.34 | BUY | 1120 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.35 | BUY | 1120 | $48,553.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.37 | BUY | 1120 | $48,569.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.42 | BUY | 1120 | $48,631.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.43 | BUY | 1120 | $48,636.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.38 | BUY | 1120 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.41 | BUY | 1120 | $48,619.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.45 | BUY | 1120 | $48,661.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.47 | BUY | 1120 | $48,684.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.44 | BUY | 1120 | $48,656.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.48 | BUY | 1120 | $48,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.51 | BUY | 1120 | $48,731.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.51 | BUY | 1120 | $48,733.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.48 | BUY | 1120 | $48,694.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.49 | BUY | 1120 | $48,709.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.44 | BUY | 1120 | $48,647.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.54 | BUY | 1120 | $48,759.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.52 | BUY | 1120 | $48,737.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.59 | BUY | 1120 | $48,820.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.61 | BUY | 1120 | $48,844.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.64 | BUY | 1120 | $48,871.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $43.57 | BUY | 1120 | $48,798.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.49 | BUY | 1120 | $48,708.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.55 | BUY | 1120 | $48,776.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.51 | BUY | 1120 | $48,731.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.58 | BUY | 1120 | $48,809.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.42 | BUY | 1120 | $48,630.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.72 | BUY | 1120 | $48,966.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.75 | BUY | 1120 | $49,000.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.69 | BUY | 1120 | $48,932.80 | - | - | Hold | - | - | 10 |
| 2026-04-30 10:29:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:26:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:23:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:22:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:21:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:20:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:19:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:18:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:16:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:15:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:14:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:10:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:07:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:06:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:04:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:03:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:02:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:01:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:59:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:58:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:55:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:54:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:52:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:40:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $43.21 | BUY | 1130 | $48,827.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $43.23 | BUY | 1130 | $48,849.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $43.12 | BUY | 1130 | $48,730.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $43.12 | BUY | 1130 | $48,720.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $43.10 | BUY | 1130 | $48,708.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $43.11 | BUY | 1130 | $48,714.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $43.15 | BUY | 1130 | $48,753.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $43.07 | BUY | 1130 | $48,669.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $43.09 | BUY | 1130 | $48,686.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $43.07 | BUY | 1130 | $48,669.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $43.06 | BUY | 1130 | $48,657.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $43.01 | BUY | 1130 | $48,595.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $42.99 | BUY | 1130 | $48,578.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $43.03 | BUY | 1130 | $48,623.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $43.11 | BUY | 1130 | $48,708.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $43.33 | BUY | 1130 | $48,966.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $43.34 | BUY | 1130 | $48,978.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $43.33 | BUY | 1130 | $48,961.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $43.36 | BUY | 1130 | $48,995.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $43.33 | BUY | 1130 | $48,964.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $43.31 | BUY | 1130 | $48,942.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $43.33 | BUY | 1130 | $48,963.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $43.34 | BUY | 1130 | $48,977.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $43.32 | BUY | 1130 | $48,955.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $43.30 | BUY | 1130 | $48,923.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $43.23 | BUY | 1130 | $48,853.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $43.19 | BUY | 1130 | $48,799.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $43.31 | BUY | 1130 | $48,938.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $43.32 | BUY | 1130 | $48,955.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $43.33 | BUY | 1130 | $48,964.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $43.33 | BUY | 1130 | $48,958.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $43.33 | BUY | 1130 | $48,959.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $43.30 | BUY | 1130 | $48,929.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $43.25 | BUY | 1130 | $48,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $43.22 | BUY | 1130 | $48,833.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $43.21 | BUY | 1130 | $48,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $43.21 | BUY | 1130 | $48,821.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $43.22 | BUY | 1130 | $48,840.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $43.24 | BUY | 1130 | $48,861.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $43.24 | BUY | 1130 | $48,862.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $43.25 | BUY | 1130 | $48,877.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $43.18 | BUY | 1130 | $48,798.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $43.26 | BUY | 1130 | $48,883.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $43.22 | BUY | 1130 | $48,832.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $43.20 | BUY | 1130 | $48,814.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $43.17 | BUY | 1130 | $48,783.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $43.10 | BUY | 1130 | $48,703.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $43.19 | BUY | 1130 | $48,804.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $43.19 | BUY | 1130 | $48,804.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $43.19 | BUY | 1130 | $48,802.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $43.19 | BUY | 1130 | $48,799.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $43.30 | BUY | 1130 | $48,930.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $43.32 | BUY | 1130 | $48,956.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $43.35 | BUY | 1130 | $48,980.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $43.37 | BUY | 1130 | $49,002.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $43.41 | BUY | 1130 | $49,053.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $43.35 | BUY | 1130 | $48,979.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $43.47 | BUY | 1130 | $49,115.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $43.46 | BUY | 1130 | $49,114.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $43.45 | BUY | 1130 | $49,097.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $43.42 | BUY | 1130 | $49,063.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $43.45 | BUY | 1130 | $49,094.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $43.37 | BUY | 1130 | $49,008.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $43.38 | BUY | 1130 | $49,022.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $43.39 | BUY | 1130 | $49,033.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $43.38 | BUY | 1130 | $49,020.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $43.41 | BUY | 1130 | $49,058.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $43.41 | BUY | 1130 | $49,052.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $43.42 | BUY | 1130 | $49,067.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $43.43 | BUY | 1130 | $49,073.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $43.43 | BUY | 1130 | $49,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $43.46 | BUY | 1130 | $49,104.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $43.34 | BUY | 1130 | $48,975.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $43.34 | BUY | 1130 | $48,970.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $43.34 | BUY | 1130 | $48,968.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $43.34 | BUY | 1130 | $48,979.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $43.32 | BUY | 1130 | $48,952.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $43.33 | BUY | 1130 | $48,957.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $43.29 | BUY | 1130 | $48,913.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $43.26 | BUY | 1130 | $48,881.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $43.27 | BUY | 1130 | $48,889.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $43.26 | BUY | 1130 | $48,888.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $43.25 | BUY | 1130 | $48,866.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $43.28 | BUY | 1130 | $48,901.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $43.32 | BUY | 1130 | $48,947.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $43.33 | BUY | 1130 | $48,962.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $43.26 | BUY | 1130 | $48,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $43.24 | BUY | 1130 | $48,859.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $43.27 | BUY | 1130 | $48,896.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $43.29 | BUY | 1130 | $48,918.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $43.31 | BUY | 1130 | $48,934.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $43.29 | BUY | 1130 | $48,912.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $43.35 | BUY | 1130 | $48,984.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $43.34 | BUY | 1130 | $48,972.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $43.34 | BUY | 1130 | $48,977.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $43.35 | BUY | 1130 | $48,979.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $43.34 | BUY | 1130 | $48,969.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $43.30 | BUY | 1130 | $48,931.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $43.30 | BUY | 1130 | $48,924.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $43.29 | BUY | 1130 | $48,912.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $43.40 | BUY | 1130 | $49,036.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $43.32 | BUY | 1130 | $48,956.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $43.26 | BUY | 1130 | $48,883.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $43.21 | BUY | 1130 | $48,827.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $43.24 | BUY | 1130 | $48,861.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $43.24 | BUY | 1130 | $48,866.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $43.26 | BUY | 1130 | $48,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $43.23 | BUY | 1130 | $48,849.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $43.33 | BUY | 1130 | $48,958.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $43.33 | BUY | 1130 | $48,964.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $43.48 | BUY | 1130 | $49,127.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $43.45 | BUY | 1130 | $49,098.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $43.45 | BUY | 1130 | $49,092.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $43.46 | BUY | 1130 | $49,107.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $43.46 | BUY | 1130 | $49,104.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $43.43 | BUY | 1130 | $49,076.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $43.48 | BUY | 1130 | $49,127.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $43.45 | BUY | 1130 | $49,099.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $43.47 | BUY | 1130 | $49,125.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $43.50 | BUY | 1130 | $49,149.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $43.49 | BUY | 1130 | $49,138.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $43.45 | BUY | 1130 | $49,098.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $43.44 | BUY | 1130 | $49,081.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $43.39 | BUY | 1130 | $49,028.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $43.53 | BUY | 1130 | $49,188.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $43.41 | BUY | 1130 | $49,053.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $43.60 | BUY | 1130 | $49,268.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $43.52 | BUY | 1130 | $49,177.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $43.55 | BUY | 1130 | $49,211.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $43.57 | BUY | 1130 | $49,234.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $43.65 | BUY | 1130 | $49,324.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $43.60 | BUY | 1130 | $49,268.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $43.61 | BUY | 1130 | $49,279.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $43.63 | BUY | 1130 | $49,301.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $43.68 | BUY | 1130 | $49,358.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $43.73 | BUY | 1130 | $49,414.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $43.77 | BUY | 1130 | $49,460.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $43.75 | BUY | 1130 | $49,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $43.67 | BUY | 1130 | $49,347.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $43.72 | BUY | 1130 | $49,403.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $43.66 | BUY | 1130 | $49,335.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $43.75 | BUY | 1130 | $49,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $43.78 | BUY | 1130 | $49,471.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $43.76 | BUY | 1130 | $49,448.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $43.80 | BUY | 1130 | $49,494.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $43.82 | BUY | 1130 | $49,516.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $43.83 | BUY | 1130 | $49,527.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $43.79 | BUY | 1130 | $49,482.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:11:00 | $43.86 | BUY | 1130 | $49,561.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:10:00 | $43.85 | BUY | 1130 | $49,550.50 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $43.87 | BUY | 1130 | $49,573.10 | - | - | Hold | - | - | 16 |
| 2026-04-23 13:53:00 | $43.90 | BUY | 1110 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $43.77 | BUY | 1110 | $48,581.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $43.72 | BUY | 1110 | $48,530.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $43.71 | BUY | 1110 | $48,518.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $43.77 | BUY | 1110 | $48,579.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $43.66 | BUY | 1110 | $48,462.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $43.81 | BUY | 1110 | $48,626.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $43.88 | BUY | 1110 | $48,701.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $43.98 | BUY | 1110 | $48,817.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $44.04 | BUY | 1110 | $48,884.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $44.02 | BUY | 1110 | $48,863.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $43.92 | BUY | 1110 | $48,746.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $43.93 | BUY | 1110 | $48,756.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $43.93 | BUY | 1110 | $48,756.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1110 | $48,712.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $43.92 | BUY | 1110 | $48,752.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $43.80 | BUY | 1110 | $48,612.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $43.84 | BUY | 1110 | $48,662.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $43.91 | BUY | 1110 | $48,739.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $43.90 | BUY | 1110 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $43.91 | BUY | 1110 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $43.94 | BUY | 1110 | $48,767.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $44.01 | BUY | 1110 | $48,845.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $44.08 | BUY | 1110 | $48,923.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $44.08 | BUY | 1110 | $48,929.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $43.96 | BUY | 1110 | $48,798.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $44.14 | BUY | 1110 | $48,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $44.11 | BUY | 1110 | $48,962.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $44.12 | BUY | 1110 | $48,973.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $44.13 | BUY | 1110 | $48,984.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $44.19 | BUY | 1110 | $49,045.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $44.21 | BUY | 1110 | $49,067.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $44.19 | BUY | 1110 | $49,045.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $44.18 | BUY | 1110 | $49,039.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $44.14 | BUY | 1110 | $48,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $44.30 | BUY | 1110 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $44.18 | BUY | 1110 | $49,034.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $44.24 | BUY | 1110 | $49,106.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $44.37 | BUY | 1110 | $49,248.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $44.40 | BUY | 1110 | $49,286.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $44.37 | BUY | 1110 | $49,250.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $44.38 | BUY | 1110 | $49,256.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $44.39 | BUY | 1110 | $49,272.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $44.39 | BUY | 1110 | $49,267.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $44.38 | BUY | 1110 | $49,261.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $44.36 | BUY | 1110 | $49,239.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $44.36 | BUY | 1110 | $49,239.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $44.34 | BUY | 1110 | $49,211.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $44.34 | BUY | 1110 | $49,217.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $44.40 | BUY | 1110 | $49,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $44.40 | BUY | 1110 | $49,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $44.43 | BUY | 1110 | $49,311.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $44.43 | BUY | 1110 | $49,315.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $44.46 | BUY | 1110 | $49,351.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $44.43 | BUY | 1110 | $49,311.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $44.38 | BUY | 1110 | $49,261.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $44.50 | BUY | 1110 | $49,399.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $44.46 | BUY | 1110 | $49,345.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $44.48 | BUY | 1110 | $49,367.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $44.54 | BUY | 1110 | $49,436.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $44.54 | BUY | 1110 | $49,433.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $44.52 | BUY | 1110 | $49,411.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $44.52 | BUY | 1110 | $49,418.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $44.56 | BUY | 1110 | $49,462.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $44.61 | BUY | 1110 | $49,513.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $44.54 | BUY | 1110 | $49,438.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $44.58 | BUY | 1110 | $49,478.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $44.63 | BUY | 1110 | $49,539.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $44.65 | BUY | 1110 | $49,555.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $44.59 | BUY | 1110 | $49,499.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $44.58 | BUY | 1110 | $49,479.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $44.51 | BUY | 1110 | $49,406.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $44.65 | BUY | 1110 | $49,560.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $44.66 | BUY | 1110 | $49,572.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $44.63 | BUY | 1110 | $49,539.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $44.61 | BUY | 1110 | $49,517.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $44.60 | BUY | 1110 | $49,506.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $44.52 | BUY | 1110 | $49,417.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:58:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:56:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $44.61 | BUY | 1110 | $49,517.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $44.92 | BUY | 1110 | $49,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:51:00 | $44.89 | BUY | 1110 | $49,827.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:49:00 | $44.92 | BUY | 1110 | $49,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $44.97 | BUY | 1110 | $49,916.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $44.91 | BUY | 1110 | $49,850.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $44.98 | BUY | 1110 | $49,927.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $44.89 | BUY | 1110 | $49,827.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $44.93 | BUY | 1110 | $49,872.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $44.86 | BUY | 1110 | $49,794.60 | - | - | Hold | - | - | 22 |
| 2026-04-21 10:54:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $47.78 | SELL | 1050 | $50,169.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $47.73 | SELL | 1050 | $50,111.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $47.55 | SELL | 1080 | $51,349.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $47.55 | SELL | 1080 | $51,350.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $47.55 | SELL | 1080 | $51,351.70 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $47.57 | SELL | 1080 | $51,374.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $47.56 | SELL | 1080 | $51,369.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $47.57 | SELL | 1080 | $51,378.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $47.54 | SELL | 1080 | $51,339.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $47.59 | SELL | 1080 | $51,398.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $47.63 | SELL | 1080 | $51,435.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $47.59 | SELL | 1080 | $51,392.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $47.56 | SELL | 1080 | $51,365.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $47.59 | SELL | 1080 | $51,391.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $47.57 | SELL | 1080 | $51,379.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $47.53 | SELL | 1080 | $51,333.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $47.51 | SELL | 1080 | $51,307.70 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $47.52 | SELL | 1080 | $51,316.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $47.51 | SELL | 1080 | $51,307.10 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $47.56 | SELL | 1080 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $47.47 | SELL | 1080 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $47.33 | SELL | 1080 | $51,115.60 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $47.31 | SELL | 1080 | $51,094.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $47.25 | SELL | 1080 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $47.29 | SELL | 1080 | $51,071.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $47.20 | SELL | 1080 | $50,977.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $47.19 | SELL | 1080 | $50,960.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $47.17 | SELL | 1080 | $50,938.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $47.19 | SELL | 1080 | $50,964.90 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $47.21 | SELL | 1080 | $50,985.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $47.23 | SELL | 1080 | $51,008.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $47.17 | SELL | 1080 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $47.17 | SELL | 1080 | $50,938.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $47.17 | SELL | 1080 | $50,947.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $47.06 | SELL | 1080 | $50,820.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $47.09 | SELL | 1080 | $50,855.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $47.06 | SELL | 1080 | $50,826.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $47.08 | SELL | 1080 | $50,851.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $47.12 | SELL | 1080 | $50,884.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $47.05 | SELL | 1080 | $50,808.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $47.05 | SELL | 1080 | $50,810.20 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $47.03 | SELL | 1080 | $50,789.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $47.05 | SELL | 1080 | $50,811.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $47.03 | SELL | 1080 | $50,794.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $47.05 | SELL | 1080 | $50,815.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $47.09 | SELL | 1080 | $50,857.30 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $47.08 | SELL | 1080 | $50,846.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $47.08 | SELL | 1080 | $50,841.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $47.00 | SELL | 1080 | $50,764.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $47.03 | SELL | 1080 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $46.92 | SELL | 1080 | $50,668.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $46.80 | SELL | 1080 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $46.86 | SELL | 1080 | $50,603.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $46.86 | SELL | 1080 | $50,606.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $46.86 | SELL | 1080 | $50,603.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $46.85 | SELL | 1080 | $50,592.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $46.87 | SELL | 1080 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $46.91 | SELL | 1080 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $46.95 | SELL | 1080 | $50,702.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $46.94 | SELL | 1080 | $50,693.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $46.91 | SELL | 1080 | $50,666.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $46.95 | SELL | 1080 | $50,700.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $46.96 | SELL | 1080 | $50,711.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $46.92 | SELL | 1080 | $50,668.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $46.88 | SELL | 1080 | $50,631.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $46.86 | SELL | 1080 | $50,607.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $46.85 | SELL | 1080 | $50,596.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $46.84 | SELL | 1080 | $50,589.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $46.85 | SELL | 1080 | $50,596.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $46.86 | SELL | 1080 | $50,609.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $46.89 | SELL | 1080 | $50,641.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $46.89 | SELL | 1080 | $50,636.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $46.83 | SELL | 1080 | $50,578.10 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $46.80 | SELL | 1080 | $50,548.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $46.83 | SELL | 1080 | $50,576.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $46.86 | SELL | 1080 | $50,608.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $46.86 | SELL | 1080 | $50,613.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $46.86 | SELL | 1080 | $50,613.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $46.89 | SELL | 1080 | $50,642.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $46.88 | SELL | 1080 | $50,629.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $46.98 | SELL | 1080 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $46.97 | SELL | 1080 | $50,727.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $46.78 | SELL | 1080 | $50,517.40 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $46.83 | SELL | 1080 | $50,576.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $46.79 | SELL | 1080 | $50,529.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $46.77 | SELL | 1080 | $50,511.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $46.80 | SELL | 1080 | $50,547.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $46.78 | SELL | 1080 | $50,524.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $46.74 | SELL | 1080 | $50,483.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $46.73 | SELL | 1080 | $50,467.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $46.74 | SELL | 1080 | $50,476.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $46.71 | SELL | 1080 | $50,445.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $46.71 | SELL | 1080 | $50,448.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $46.71 | SELL | 1080 | $50,444.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $46.69 | SELL | 1080 | $50,429.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $46.67 | SELL | 1080 | $50,407.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $46.69 | SELL | 1080 | $50,429.70 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $46.78 | SELL | 1080 | $50,521.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $46.75 | SELL | 1080 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.66 | SELL | 1080 | $50,395.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.66 | SELL | 1080 | $50,393.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.74 | SELL | 1080 | $50,484.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.79 | SELL | 1080 | $50,533.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,550.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.77 | SELL | 1080 | $50,511.30 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.77 | SELL | 1080 | $50,511.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.71 | SELL | 1080 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.77 | SELL | 1080 | $50,515.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.83 | SELL | 1080 | $50,571.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.72 | SELL | 1080 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.71 | SELL | 1080 | $50,447.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.68 | SELL | 1080 | $50,411.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.77 | SELL | 1080 | $50,507.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.71 | SELL | 1080 | $50,447.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $47.07 | SELL | 1080 | $50,830.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $46.84 | SELL | 1100 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $47.10 | SELL | 1100 | $51,808.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $47.14 | SELL | 1100 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $47.19 | SELL | 1100 | $51,903.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $47.21 | SELL | 1100 | $51,925.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $47.07 | SELL | 1100 | $51,781.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $47.13 | SELL | 1100 | $51,845.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $47.05 | SELL | 1100 | $51,749.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.93 | SELL | 1100 | $51,619.10 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.91 | SELL | 1100 | $51,595.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.97 | SELL | 1100 | $51,661.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.99 | SELL | 1100 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $47.04 | SELL | 1100 | $51,743.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $47.00 | SELL | 1100 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $47.00 | SELL | 1100 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $47.04 | SELL | 1100 | $51,742.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $47.07 | SELL | 1100 | $51,771.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $47.00 | SELL | 1100 | $51,700.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.98 | SELL | 1100 | $51,672.50 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.93 | SELL | 1100 | $51,617.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.90 | SELL | 1100 | $51,585.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.87 | SELL | 1100 | $51,551.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.85 | SELL | 1100 | $51,540.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $46.86 | SELL | 1100 | $51,540.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $46.85 | SELL | 1100 | $51,530.30 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $46.83 | SELL | 1100 | $51,512.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $46.83 | SELL | 1100 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.82 | SELL | 1100 | $51,496.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.84 | SELL | 1100 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.86 | SELL | 1100 | $51,545.90 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.86 | SELL | 1100 | $51,540.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.80 | SELL | 1100 | $51,481.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $46.79 | SELL | 1100 | $51,469.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $46.76 | SELL | 1100 | $51,432.70 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $46.63 | SELL | 1100 | $51,292.30 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $46.56 | SELL | 1100 | $51,216.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $46.54 | SELL | 1100 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $46.60 | SELL | 1100 | $51,254.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $46.57 | SELL | 1100 | $51,221.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $46.59 | SELL | 1100 | $51,243.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $46.58 | SELL | 1100 | $51,238.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $46.60 | SELL | 1100 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $46.63 | SELL | 1100 | $51,287.50 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $46.64 | SELL | 1100 | $51,303.10 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $46.59 | SELL | 1100 | $51,245.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.59 | SELL | 1100 | $51,253.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.59 | SELL | 1100 | $51,243.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.61 | SELL | 1100 | $51,265.70 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.58 | SELL | 1100 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.61 | SELL | 1100 | $51,266.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.59 | SELL | 1100 | $51,249.70 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.61 | SELL | 1100 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.63 | SELL | 1100 | $51,287.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.56 | SELL | 1100 | $51,210.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.85 | SELL | 1100 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.85 | SELL | 1100 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $45.62 | SELL | 1100 | $50,182.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $45.54 | SELL | 1100 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $45.26 | SELL | 1100 | $49,786.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $45.33 | SELL | 1100 | $49,863.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $45.48 | SELL | 1100 | $50,028.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $44.42 | SELL | 1140 | $50,640.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $44.38 | SELL | 1140 | $50,593.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $44.39 | SELL | 1140 | $50,604.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $44.42 | SELL | 1140 | $50,638.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $44.49 | SELL | 1140 | $50,718.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $44.46 | SELL | 1140 | $50,684.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $44.54 | SELL | 1140 | $50,775.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $44.54 | SELL | 1140 | $50,775.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $44.55 | SELL | 1140 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $44.55 | SELL | 1140 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $44.41 | SELL | 1140 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $44.37 | SELL | 1140 | $50,576.10 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $44.38 | SELL | 1140 | $50,593.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $44.32 | SELL | 1140 | $50,524.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $44.30 | SELL | 1140 | $50,496.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $44.32 | SELL | 1140 | $50,524.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $44.24 | SELL | 1140 | $50,436.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $44.30 | SELL | 1140 | $50,502.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $44.29 | SELL | 1140 | $50,490.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $44.34 | SELL | 1140 | $50,547.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $44.53 | SELL | 1140 | $50,764.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $44.48 | SELL | 1140 | $50,707.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $44.43 | SELL | 1140 | $50,650.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $44.36 | SELL | 1140 | $50,570.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $44.36 | SELL | 1140 | $50,570.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $44.10 | SELL | 1140 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $44.15 | SELL | 1140 | $50,331.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $44.20 | SELL | 1140 | $50,388.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $44.17 | SELL | 1140 | $50,353.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $44.41 | SELL | 1140 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $44.06 | SELL | 1140 | $50,228.40 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $44.07 | SELL | 1140 | $50,239.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $44.06 | SELL | 1140 | $50,228.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $44.05 | SELL | 1140 | $50,217.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $44.03 | SELL | 1140 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $44.11 | SELL | 1140 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $44.19 | SELL | 1140 | $50,376.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $44.08 | SELL | 1140 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $44.09 | SELL | 1140 | $50,262.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $44.11 | SELL | 1140 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $44.07 | SELL | 1140 | $50,234.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $44.13 | SELL | 1140 | $50,308.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $43.50 | SELL | 1200 | $52,200.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $43.51 | SELL | 1200 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $43.52 | SELL | 1200 | $52,226.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $43.52 | SELL | 1200 | $52,228.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $43.52 | SELL | 1200 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $43.68 | SELL | 1200 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $43.53 | SELL | 1200 | $52,239.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $43.49 | SELL | 1200 | $52,189.30 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $43.50 | SELL | 1200 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $43.52 | SELL | 1200 | $52,224.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $43.56 | SELL | 1200 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $43.53 | SELL | 1200 | $52,235.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $43.53 | SELL | 1200 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $43.53 | SELL | 1200 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $43.49 | SELL | 1200 | $52,187.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $43.51 | SELL | 1200 | $52,216.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $43.50 | SELL | 1200 | $52,202.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $43.52 | SELL | 1200 | $52,228.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $43.51 | SELL | 1200 | $52,216.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $43.50 | SELL | 1200 | $52,194.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $43.49 | SELL | 1200 | $52,183.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $43.45 | SELL | 1200 | $52,144.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $43.46 | SELL | 1200 | $52,153.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $43.45 | SELL | 1200 | $52,141.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $43.47 | SELL | 1200 | $52,161.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $43.48 | SELL | 1200 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $43.50 | SELL | 1200 | $52,202.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $39.36 | BUY | 1270 | $49,987.20 | 2026-04-15 11:26:00 | $43.46 | Sold | $5,207.00 | 10.42% | 2 |
Buy Times -> Sold
1497 -> 19.44% -> 291
Sell Times -> Sold
1083 -> 26.87% -> 291
Average Cost
$49,264.22
Min: $48,024.00 - Max: $50,361.60
Average Hold Days
11.1 days
Min: 0 - Max: 13
Average Gain
$2,718.44
Min: $516.00 - Max: $5,207.00
Average Gain (%)
5.52%
Min: 1.03% - Max: 10.42%
Buy Times -> Still Hold
1497 -> 80.56% -> 1206
Avg. Hold Cost (Not Sold)
$49,193.43
Min: $48,344.80 - Max: $50,539.40
Avg. Hold Days (Not Sold)
10.8 days
Min: 2 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:53:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $38.05 | BUY | 1290 | $49,084.50 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,406.10 | 2.86% | 0 |
| 2026-05-13 09:35:00 | $38.10 | BUY | 1290 | $49,149.00 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,341.60 | 2.73% | 0 |
| 2026-05-13 09:34:00 | $38.06 | BUY | 1290 | $49,097.40 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,393.20 | 2.84% | 0 |
| 2026-05-13 09:31:00 | $38.68 | BUY | 1290 | $49,897.20 | 2026-05-13 10:17:00 | $39.14 | Sold | $593.40 | 1.19% | 0 |
| 2026-05-13 09:30:00 | $38.95 | BUY | 1290 | $50,245.50 | 2026-05-13 12:03:00 | $39.35 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 14:18:00 | $39.38 | BUY | 1250 | $49,225.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $39.40 | BUY | 1250 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $39.44 | BUY | 1250 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $39.41 | BUY | 1250 | $49,262.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $39.45 | BUY | 1250 | $49,312.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $39.48 | BUY | 1250 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $39.53 | BUY | 1250 | $49,412.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $40.44 | BUY | 1210 | $48,926.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $40.55 | BUY | 1210 | $49,059.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $40.58 | BUY | 1210 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $40.43 | BUY | 1210 | $48,914.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $40.37 | BUY | 1210 | $48,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $40.28 | BUY | 1210 | $48,732.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $40.42 | BUY | 1210 | $48,902.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $40.31 | BUY | 1210 | $48,772.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $40.33 | BUY | 1210 | $48,799.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $40.45 | BUY | 1210 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $40.47 | BUY | 1210 | $48,964.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $40.46 | BUY | 1210 | $48,950.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $40.48 | BUY | 1210 | $48,985.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $40.50 | BUY | 1210 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $40.48 | BUY | 1210 | $48,980.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $40.51 | BUY | 1210 | $49,020.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $40.52 | BUY | 1210 | $49,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $40.49 | BUY | 1210 | $48,986.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $40.38 | BUY | 1210 | $48,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $40.37 | BUY | 1210 | $48,847.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $40.41 | BUY | 1210 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $40.46 | BUY | 1210 | $48,950.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $40.46 | BUY | 1210 | $48,953.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $40.46 | BUY | 1210 | $48,955.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $40.52 | BUY | 1210 | $49,029.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $40.53 | BUY | 1210 | $49,041.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $40.43 | BUY | 1210 | $48,920.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $40.40 | BUY | 1210 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $40.36 | BUY | 1210 | $48,829.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $40.34 | BUY | 1210 | $48,815.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $40.37 | BUY | 1210 | $48,846.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $40.37 | BUY | 1210 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $40.34 | BUY | 1210 | $48,810.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $40.31 | BUY | 1210 | $48,771.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $40.41 | BUY | 1210 | $48,900.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $40.36 | BUY | 1210 | $48,837.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $40.44 | BUY | 1210 | $48,934.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $40.43 | BUY | 1210 | $48,922.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $40.48 | BUY | 1210 | $48,985.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $40.49 | BUY | 1210 | $48,996.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $40.44 | BUY | 1210 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $40.41 | BUY | 1210 | $48,896.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $40.50 | BUY | 1210 | $49,006.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $40.58 | BUY | 1210 | $49,096.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $40.58 | BUY | 1210 | $49,099.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $40.57 | BUY | 1210 | $49,083.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $40.57 | BUY | 1210 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $40.57 | BUY | 1210 | $49,094.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $40.60 | BUY | 1210 | $49,130.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $40.56 | BUY | 1210 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $40.60 | BUY | 1210 | $49,122.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $40.63 | BUY | 1210 | $49,162.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $40.62 | BUY | 1210 | $49,146.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $40.64 | BUY | 1210 | $49,174.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $40.64 | BUY | 1210 | $49,168.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $40.62 | BUY | 1210 | $49,149.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $40.61 | BUY | 1210 | $49,134.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $40.62 | BUY | 1210 | $49,145.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $40.60 | BUY | 1210 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $40.60 | BUY | 1210 | $49,131.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $40.62 | BUY | 1210 | $49,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $40.59 | BUY | 1210 | $49,113.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $40.66 | BUY | 1210 | $49,193.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $40.63 | BUY | 1210 | $49,163.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $40.65 | BUY | 1210 | $49,184.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $40.67 | BUY | 1210 | $49,212.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $40.68 | BUY | 1210 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $40.68 | BUY | 1210 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $40.64 | BUY | 1210 | $49,171.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $40.68 | BUY | 1210 | $49,226.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $40.70 | BUY | 1210 | $49,245.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $40.75 | BUY | 1210 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $40.77 | BUY | 1210 | $49,332.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $40.77 | BUY | 1210 | $49,331.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $40.84 | BUY | 1210 | $49,416.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $40.83 | BUY | 1210 | $49,404.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $40.84 | BUY | 1210 | $49,415.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $40.83 | BUY | 1210 | $49,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $40.83 | BUY | 1210 | $49,408.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $40.79 | BUY | 1210 | $49,355.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $40.74 | BUY | 1210 | $49,293.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $40.77 | BUY | 1210 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $40.68 | BUY | 1210 | $49,226.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $40.82 | BUY | 1210 | $49,390.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $40.78 | BUY | 1210 | $49,337.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $40.82 | BUY | 1210 | $49,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $40.60 | BUY | 1210 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $40.57 | BUY | 1210 | $49,091.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $40.56 | BUY | 1210 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $40.59 | BUY | 1210 | $49,109.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $40.59 | BUY | 1210 | $49,114.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $40.62 | BUY | 1210 | $49,146.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $40.63 | BUY | 1210 | $49,161.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $40.61 | BUY | 1210 | $49,141.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $40.61 | BUY | 1210 | $49,140.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $40.61 | BUY | 1210 | $49,141.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $40.59 | BUY | 1210 | $49,113.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $40.54 | BUY | 1210 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $40.63 | BUY | 1210 | $49,160.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $40.69 | BUY | 1210 | $49,239.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $40.65 | BUY | 1210 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $40.64 | BUY | 1210 | $49,179.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $40.68 | BUY | 1210 | $49,223.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $40.67 | BUY | 1210 | $49,212.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $40.60 | BUY | 1210 | $49,119.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $40.84 | BUY | 1210 | $49,415.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $40.82 | BUY | 1210 | $49,390.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $40.71 | BUY | 1210 | $49,264.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $40.70 | BUY | 1210 | $49,248.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $40.70 | BUY | 1210 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $40.77 | BUY | 1210 | $49,331.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $40.76 | BUY | 1210 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $40.75 | BUY | 1210 | $49,313.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $40.78 | BUY | 1210 | $49,348.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $40.81 | BUY | 1210 | $49,374.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $41.67 | BUY | 1210 | $50,420.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $41.65 | BUY | 1210 | $50,396.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $41.53 | BUY | 1210 | $50,251.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $41.43 | BUY | 1180 | $48,887.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $41.41 | BUY | 1180 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $41.35 | BUY | 1180 | $48,793.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $41.34 | BUY | 1180 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $41.28 | BUY | 1180 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $41.28 | BUY | 1180 | $48,705.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $41.25 | BUY | 1180 | $48,675.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $41.19 | BUY | 1180 | $48,604.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $41.14 | BUY | 1180 | $48,539.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $41.16 | BUY | 1180 | $48,568.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $41.21 | BUY | 1180 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $41.33 | BUY | 1180 | $48,763.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $41.31 | BUY | 1180 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $41.43 | BUY | 1180 | $48,881.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $41.55 | BUY | 1180 | $49,028.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $41.53 | BUY | 1180 | $48,999.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $41.46 | BUY | 1180 | $48,920.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $41.42 | BUY | 1180 | $48,875.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $41.49 | BUY | 1180 | $48,960.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $41.49 | BUY | 1180 | $48,958.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $41.48 | BUY | 1180 | $48,946.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $41.47 | BUY | 1180 | $48,937.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $41.57 | BUY | 1180 | $49,046.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $41.45 | BUY | 1180 | $48,914.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $41.45 | BUY | 1180 | $48,914.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $41.47 | BUY | 1180 | $48,934.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $41.41 | BUY | 1180 | $48,860.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $41.40 | BUY | 1180 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $41.31 | BUY | 1180 | $48,746.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $41.29 | BUY | 1180 | $48,719.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $41.28 | BUY | 1180 | $48,713.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $41.30 | BUY | 1180 | $48,734.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $41.31 | BUY | 1180 | $48,745.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $41.31 | BUY | 1180 | $48,739.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $41.37 | BUY | 1180 | $48,819.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $41.40 | BUY | 1180 | $48,855.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $41.38 | BUY | 1180 | $48,828.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $41.36 | BUY | 1180 | $48,804.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $41.39 | BUY | 1180 | $48,834.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $41.41 | BUY | 1180 | $48,863.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $41.47 | BUY | 1180 | $48,928.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $41.54 | BUY | 1180 | $49,017.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $41.83 | BUY | 1180 | $49,353.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $41.77 | BUY | 1180 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $41.77 | BUY | 1180 | $49,283.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $41.74 | BUY | 1180 | $49,251.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $41.75 | BUY | 1180 | $49,267.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $41.72 | BUY | 1180 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $41.74 | BUY | 1180 | $49,254.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $41.73 | BUY | 1180 | $49,235.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $41.71 | BUY | 1180 | $49,216.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $41.69 | BUY | 1180 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $41.72 | BUY | 1180 | $49,227.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $41.77 | BUY | 1180 | $49,282.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $41.75 | BUY | 1180 | $49,265.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $41.82 | BUY | 1180 | $49,352.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $41.83 | BUY | 1180 | $49,359.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $41.76 | BUY | 1180 | $49,270.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $41.74 | BUY | 1180 | $49,254.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $41.75 | BUY | 1180 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $41.81 | BUY | 1180 | $49,335.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $41.87 | BUY | 1180 | $49,408.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $41.86 | BUY | 1180 | $49,388.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $41.56 | BUY | 1180 | $49,040.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $41.58 | BUY | 1180 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $41.66 | BUY | 1180 | $49,158.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $41.93 | BUY | 1180 | $49,477.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $42.01 | BUY | 1180 | $49,571.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $42.06 | BUY | 1180 | $49,630.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $42.09 | BUY | 1180 | $49,666.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.18 | BUY | 1180 | $49,772.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.23 | BUY | 1180 | $49,831.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.16 | BUY | 1180 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.17 | BUY | 1180 | $49,760.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.02 | BUY | 1180 | $49,583.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.33 | BUY | 1180 | $49,949.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $42.77 | BUY | 1180 | $50,468.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $42.81 | BUY | 1180 | $50,515.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $42.83 | BUY | 1180 | $50,539.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $42.61 | BUY | 1180 | $50,279.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:04:00 | $43.41 | BUY | 1120 | $48,613.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.36 | BUY | 1120 | $48,563.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.37 | BUY | 1120 | $48,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1120 | $48,530.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.34 | BUY | 1120 | $48,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.39 | BUY | 1120 | $48,596.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.38 | BUY | 1120 | $48,585.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.32 | BUY | 1120 | $48,517.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.26 | BUY | 1120 | $48,448.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.24 | BUY | 1120 | $48,428.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.25 | BUY | 1120 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.27 | BUY | 1120 | $48,462.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.26 | BUY | 1120 | $48,451.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.27 | BUY | 1120 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.22 | BUY | 1120 | $48,400.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.23 | BUY | 1120 | $48,417.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.17 | BUY | 1120 | $48,350.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.17 | BUY | 1120 | $48,344.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.19 | BUY | 1120 | $48,372.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.19 | BUY | 1120 | $48,370.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.23 | BUY | 1120 | $48,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.29 | BUY | 1120 | $48,484.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.32 | BUY | 1120 | $48,518.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.33 | BUY | 1120 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.33 | BUY | 1120 | $48,531.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.34 | BUY | 1120 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.35 | BUY | 1120 | $48,553.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.37 | BUY | 1120 | $48,569.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.42 | BUY | 1120 | $48,631.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.43 | BUY | 1120 | $48,636.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.38 | BUY | 1120 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.41 | BUY | 1120 | $48,619.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.45 | BUY | 1120 | $48,661.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.47 | BUY | 1120 | $48,684.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.44 | BUY | 1120 | $48,656.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.48 | BUY | 1120 | $48,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.51 | BUY | 1120 | $48,731.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.51 | BUY | 1120 | $48,733.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.48 | BUY | 1120 | $48,694.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.49 | BUY | 1120 | $48,709.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.44 | BUY | 1120 | $48,647.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.54 | BUY | 1120 | $48,759.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.52 | BUY | 1120 | $48,737.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.59 | BUY | 1120 | $48,820.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.61 | BUY | 1120 | $48,844.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.64 | BUY | 1120 | $48,871.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $43.57 | BUY | 1120 | $48,798.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.49 | BUY | 1120 | $48,708.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.55 | BUY | 1120 | $48,776.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.51 | BUY | 1120 | $48,731.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.58 | BUY | 1120 | $48,809.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.42 | BUY | 1120 | $48,630.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.72 | BUY | 1120 | $48,966.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.75 | BUY | 1120 | $49,000.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.69 | BUY | 1120 | $48,932.80 | - | - | Hold | - | - | 10 |
| 2026-04-30 10:29:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:26:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:23:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:22:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:21:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:20:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:19:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:18:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:16:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:15:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:14:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:10:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:07:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:06:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:04:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:03:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:02:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:01:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:59:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:58:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:55:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:54:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:52:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:40:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $43.21 | BUY | 1130 | $48,827.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $43.23 | BUY | 1130 | $48,849.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $43.12 | BUY | 1130 | $48,730.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $43.12 | BUY | 1130 | $48,720.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $43.10 | BUY | 1130 | $48,708.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $43.11 | BUY | 1130 | $48,714.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $43.15 | BUY | 1130 | $48,753.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $43.07 | BUY | 1130 | $48,669.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $43.09 | BUY | 1130 | $48,686.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $43.07 | BUY | 1130 | $48,669.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $43.06 | BUY | 1130 | $48,657.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $43.01 | BUY | 1130 | $48,595.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $42.99 | BUY | 1130 | $48,578.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $43.03 | BUY | 1130 | $48,623.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $43.11 | BUY | 1130 | $48,708.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $43.33 | BUY | 1130 | $48,966.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $43.34 | BUY | 1130 | $48,978.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $43.33 | BUY | 1130 | $48,961.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $43.36 | BUY | 1130 | $48,995.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $43.33 | BUY | 1130 | $48,964.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $43.31 | BUY | 1130 | $48,942.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $43.33 | BUY | 1130 | $48,963.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $43.34 | BUY | 1130 | $48,977.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $43.32 | BUY | 1130 | $48,955.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $43.30 | BUY | 1130 | $48,923.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $43.23 | BUY | 1130 | $48,853.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $43.19 | BUY | 1130 | $48,799.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $43.31 | BUY | 1130 | $48,938.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $43.32 | BUY | 1130 | $48,955.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $43.33 | BUY | 1130 | $48,964.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $43.33 | BUY | 1130 | $48,958.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $43.33 | BUY | 1130 | $48,959.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $43.30 | BUY | 1130 | $48,929.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $43.25 | BUY | 1130 | $48,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $43.22 | BUY | 1130 | $48,833.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $43.21 | BUY | 1130 | $48,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $43.21 | BUY | 1130 | $48,821.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $43.22 | BUY | 1130 | $48,840.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $43.24 | BUY | 1130 | $48,861.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $43.24 | BUY | 1130 | $48,862.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $43.25 | BUY | 1130 | $48,877.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $43.18 | BUY | 1130 | $48,798.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $43.26 | BUY | 1130 | $48,883.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $43.22 | BUY | 1130 | $48,832.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $43.20 | BUY | 1130 | $48,814.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $43.17 | BUY | 1130 | $48,783.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $43.10 | BUY | 1130 | $48,703.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $43.19 | BUY | 1130 | $48,804.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $43.19 | BUY | 1130 | $48,804.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $43.19 | BUY | 1130 | $48,802.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $43.19 | BUY | 1130 | $48,799.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $43.30 | BUY | 1130 | $48,930.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $43.32 | BUY | 1130 | $48,956.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $43.35 | BUY | 1130 | $48,980.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $43.37 | BUY | 1130 | $49,002.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $43.41 | BUY | 1130 | $49,053.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $43.35 | BUY | 1130 | $48,979.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $43.47 | BUY | 1130 | $49,115.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $43.46 | BUY | 1130 | $49,114.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $43.45 | BUY | 1130 | $49,097.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $43.42 | BUY | 1130 | $49,063.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $43.45 | BUY | 1130 | $49,094.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $43.37 | BUY | 1130 | $49,008.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $43.38 | BUY | 1130 | $49,022.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $43.39 | BUY | 1130 | $49,033.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $43.38 | BUY | 1130 | $49,020.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $43.41 | BUY | 1130 | $49,058.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $43.41 | BUY | 1130 | $49,052.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $43.42 | BUY | 1130 | $49,067.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $43.43 | BUY | 1130 | $49,073.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $43.43 | BUY | 1130 | $49,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $43.46 | BUY | 1130 | $49,104.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $43.34 | BUY | 1130 | $48,975.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $43.34 | BUY | 1130 | $48,970.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $43.34 | BUY | 1130 | $48,968.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $43.34 | BUY | 1130 | $48,979.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $43.32 | BUY | 1130 | $48,952.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $43.33 | BUY | 1130 | $48,957.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $43.29 | BUY | 1130 | $48,913.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $43.26 | BUY | 1130 | $48,881.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $43.27 | BUY | 1130 | $48,889.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $43.26 | BUY | 1130 | $48,888.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $43.25 | BUY | 1130 | $48,866.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $43.28 | BUY | 1130 | $48,901.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $43.32 | BUY | 1130 | $48,947.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $43.33 | BUY | 1130 | $48,962.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $43.26 | BUY | 1130 | $48,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $43.24 | BUY | 1130 | $48,859.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $43.27 | BUY | 1130 | $48,896.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $43.29 | BUY | 1130 | $48,918.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $43.31 | BUY | 1130 | $48,934.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $43.29 | BUY | 1130 | $48,912.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $43.35 | BUY | 1130 | $48,984.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $43.34 | BUY | 1130 | $48,972.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $43.34 | BUY | 1130 | $48,977.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $43.35 | BUY | 1130 | $48,979.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $43.34 | BUY | 1130 | $48,969.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $43.30 | BUY | 1130 | $48,931.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $43.30 | BUY | 1130 | $48,924.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $43.29 | BUY | 1130 | $48,912.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $43.40 | BUY | 1130 | $49,036.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $43.32 | BUY | 1130 | $48,956.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $43.26 | BUY | 1130 | $48,883.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $43.21 | BUY | 1130 | $48,827.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $43.24 | BUY | 1130 | $48,861.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $43.24 | BUY | 1130 | $48,866.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $43.26 | BUY | 1130 | $48,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $43.23 | BUY | 1130 | $48,849.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $43.33 | BUY | 1130 | $48,958.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $43.33 | BUY | 1130 | $48,964.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $43.48 | BUY | 1130 | $49,127.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $43.45 | BUY | 1130 | $49,098.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $43.45 | BUY | 1130 | $49,092.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $43.46 | BUY | 1130 | $49,107.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $43.46 | BUY | 1130 | $49,104.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $43.43 | BUY | 1130 | $49,076.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $43.48 | BUY | 1130 | $49,127.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $43.45 | BUY | 1130 | $49,099.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $43.47 | BUY | 1130 | $49,125.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $43.50 | BUY | 1130 | $49,149.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $43.49 | BUY | 1130 | $49,138.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $43.45 | BUY | 1130 | $49,098.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $43.44 | BUY | 1130 | $49,081.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $43.39 | BUY | 1130 | $49,028.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $43.53 | BUY | 1130 | $49,188.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $43.41 | BUY | 1130 | $49,053.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $43.60 | BUY | 1130 | $49,268.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $43.52 | BUY | 1130 | $49,177.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $43.55 | BUY | 1130 | $49,211.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $43.57 | BUY | 1130 | $49,234.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $43.65 | BUY | 1130 | $49,324.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $43.60 | BUY | 1130 | $49,268.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $43.61 | BUY | 1130 | $49,279.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $43.63 | BUY | 1130 | $49,301.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $43.68 | BUY | 1130 | $49,358.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $43.73 | BUY | 1130 | $49,414.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $43.77 | BUY | 1130 | $49,460.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $43.75 | BUY | 1130 | $49,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $43.67 | BUY | 1130 | $49,347.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $43.72 | BUY | 1130 | $49,403.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $43.66 | BUY | 1130 | $49,335.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $43.75 | BUY | 1130 | $49,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $43.78 | BUY | 1130 | $49,471.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $43.76 | BUY | 1130 | $49,448.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $43.80 | BUY | 1130 | $49,494.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $43.82 | BUY | 1130 | $49,516.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $43.83 | BUY | 1130 | $49,527.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $43.79 | BUY | 1130 | $49,482.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:11:00 | $43.86 | BUY | 1130 | $49,561.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:10:00 | $43.85 | BUY | 1130 | $49,550.50 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $43.87 | BUY | 1130 | $49,573.10 | - | - | Hold | - | - | 16 |
| 2026-04-23 13:53:00 | $43.90 | BUY | 1110 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $43.77 | BUY | 1110 | $48,581.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $43.72 | BUY | 1110 | $48,530.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $43.71 | BUY | 1110 | $48,518.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $43.77 | BUY | 1110 | $48,579.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $43.66 | BUY | 1110 | $48,462.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $43.81 | BUY | 1110 | $48,626.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $43.88 | BUY | 1110 | $48,701.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $43.98 | BUY | 1110 | $48,817.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $44.04 | BUY | 1110 | $48,884.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $44.02 | BUY | 1110 | $48,863.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $43.92 | BUY | 1110 | $48,746.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $43.93 | BUY | 1110 | $48,756.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $43.93 | BUY | 1110 | $48,756.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1110 | $48,712.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $43.92 | BUY | 1110 | $48,752.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $43.80 | BUY | 1110 | $48,612.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $43.84 | BUY | 1110 | $48,662.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $43.91 | BUY | 1110 | $48,739.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $43.90 | BUY | 1110 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $43.91 | BUY | 1110 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $43.94 | BUY | 1110 | $48,767.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $44.01 | BUY | 1110 | $48,845.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $44.08 | BUY | 1110 | $48,923.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $44.08 | BUY | 1110 | $48,929.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $43.96 | BUY | 1110 | $48,798.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $44.14 | BUY | 1110 | $48,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $44.11 | BUY | 1110 | $48,962.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $44.12 | BUY | 1110 | $48,973.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $44.13 | BUY | 1110 | $48,984.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $44.19 | BUY | 1110 | $49,045.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $44.21 | BUY | 1110 | $49,067.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $44.19 | BUY | 1110 | $49,045.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $44.18 | BUY | 1110 | $49,039.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $44.14 | BUY | 1110 | $48,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $44.30 | BUY | 1110 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $44.18 | BUY | 1110 | $49,034.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $44.24 | BUY | 1110 | $49,106.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $44.37 | BUY | 1110 | $49,248.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $44.40 | BUY | 1110 | $49,286.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $44.37 | BUY | 1110 | $49,250.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $44.38 | BUY | 1110 | $49,256.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $44.39 | BUY | 1110 | $49,272.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $44.39 | BUY | 1110 | $49,267.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $44.38 | BUY | 1110 | $49,261.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $44.36 | BUY | 1110 | $49,239.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $44.36 | BUY | 1110 | $49,239.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $44.34 | BUY | 1110 | $49,211.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $44.34 | BUY | 1110 | $49,217.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $44.40 | BUY | 1110 | $49,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $44.40 | BUY | 1110 | $49,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $44.43 | BUY | 1110 | $49,311.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $44.43 | BUY | 1110 | $49,315.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $44.46 | BUY | 1110 | $49,351.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $44.43 | BUY | 1110 | $49,311.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $44.38 | BUY | 1110 | $49,261.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $44.50 | BUY | 1110 | $49,399.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $44.46 | BUY | 1110 | $49,345.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $44.48 | BUY | 1110 | $49,367.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $44.54 | BUY | 1110 | $49,436.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $44.54 | BUY | 1110 | $49,433.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $44.52 | BUY | 1110 | $49,411.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $44.52 | BUY | 1110 | $49,418.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $44.56 | BUY | 1110 | $49,462.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $44.61 | BUY | 1110 | $49,513.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $44.54 | BUY | 1110 | $49,438.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $44.58 | BUY | 1110 | $49,478.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $44.63 | BUY | 1110 | $49,539.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $44.65 | BUY | 1110 | $49,555.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $44.59 | BUY | 1110 | $49,499.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $44.58 | BUY | 1110 | $49,479.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $44.51 | BUY | 1110 | $49,406.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $44.65 | BUY | 1110 | $49,560.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $44.66 | BUY | 1110 | $49,572.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $44.63 | BUY | 1110 | $49,539.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $44.61 | BUY | 1110 | $49,517.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $44.60 | BUY | 1110 | $49,506.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $44.52 | BUY | 1110 | $49,417.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:58:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:56:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $44.61 | BUY | 1110 | $49,517.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $44.92 | BUY | 1110 | $49,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:51:00 | $44.89 | BUY | 1110 | $49,827.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:49:00 | $44.92 | BUY | 1110 | $49,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $44.97 | BUY | 1110 | $49,916.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $44.91 | BUY | 1110 | $49,850.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $44.98 | BUY | 1110 | $49,927.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $44.89 | BUY | 1110 | $49,827.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $44.93 | BUY | 1110 | $49,872.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $44.86 | BUY | 1110 | $49,794.60 | - | - | Hold | - | - | 22 |
| 2026-04-21 10:54:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $47.78 | SELL | 1050 | $50,169.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $47.73 | SELL | 1050 | $50,111.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $47.55 | SELL | 1080 | $51,349.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $47.55 | SELL | 1080 | $51,350.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $47.55 | SELL | 1080 | $51,351.70 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $47.57 | SELL | 1080 | $51,374.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $47.56 | SELL | 1080 | $51,369.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $47.57 | SELL | 1080 | $51,378.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $47.54 | SELL | 1080 | $51,339.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $47.59 | SELL | 1080 | $51,398.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $47.63 | SELL | 1080 | $51,435.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $47.59 | SELL | 1080 | $51,392.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $47.56 | SELL | 1080 | $51,365.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $47.59 | SELL | 1080 | $51,391.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $47.57 | SELL | 1080 | $51,379.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $47.53 | SELL | 1080 | $51,333.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $47.51 | SELL | 1080 | $51,307.70 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $47.52 | SELL | 1080 | $51,316.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $47.51 | SELL | 1080 | $51,307.10 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $47.56 | SELL | 1080 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $47.47 | SELL | 1080 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $47.33 | SELL | 1080 | $51,115.60 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $47.31 | SELL | 1080 | $51,094.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $47.25 | SELL | 1080 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $47.29 | SELL | 1080 | $51,071.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $47.20 | SELL | 1080 | $50,977.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $47.19 | SELL | 1080 | $50,960.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $47.17 | SELL | 1080 | $50,938.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $47.19 | SELL | 1080 | $50,964.90 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $47.21 | SELL | 1080 | $50,985.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $47.23 | SELL | 1080 | $51,008.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $47.17 | SELL | 1080 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $47.17 | SELL | 1080 | $50,938.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $47.17 | SELL | 1080 | $50,947.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $47.06 | SELL | 1080 | $50,820.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $47.09 | SELL | 1080 | $50,855.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $47.06 | SELL | 1080 | $50,826.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $47.08 | SELL | 1080 | $50,851.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $47.12 | SELL | 1080 | $50,884.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $47.05 | SELL | 1080 | $50,808.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $47.05 | SELL | 1080 | $50,810.20 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $47.03 | SELL | 1080 | $50,789.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $47.05 | SELL | 1080 | $50,811.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $47.03 | SELL | 1080 | $50,794.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $47.05 | SELL | 1080 | $50,815.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $47.09 | SELL | 1080 | $50,857.30 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $47.08 | SELL | 1080 | $50,846.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $47.08 | SELL | 1080 | $50,841.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $47.00 | SELL | 1080 | $50,764.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $47.03 | SELL | 1080 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $46.92 | SELL | 1080 | $50,668.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $46.80 | SELL | 1080 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $46.86 | SELL | 1080 | $50,603.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $46.86 | SELL | 1080 | $50,606.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $46.86 | SELL | 1080 | $50,603.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $46.85 | SELL | 1080 | $50,592.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $46.87 | SELL | 1080 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $46.91 | SELL | 1080 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $46.95 | SELL | 1080 | $50,702.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $46.94 | SELL | 1080 | $50,693.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $46.91 | SELL | 1080 | $50,666.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $46.95 | SELL | 1080 | $50,700.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $46.96 | SELL | 1080 | $50,711.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $46.92 | SELL | 1080 | $50,668.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $46.88 | SELL | 1080 | $50,631.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $46.86 | SELL | 1080 | $50,607.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $46.85 | SELL | 1080 | $50,596.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $46.84 | SELL | 1080 | $50,589.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $46.85 | SELL | 1080 | $50,596.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $46.86 | SELL | 1080 | $50,609.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $46.89 | SELL | 1080 | $50,641.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $46.89 | SELL | 1080 | $50,636.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $46.83 | SELL | 1080 | $50,578.10 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $46.80 | SELL | 1080 | $50,548.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $46.83 | SELL | 1080 | $50,576.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $46.86 | SELL | 1080 | $50,608.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $46.86 | SELL | 1080 | $50,613.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $46.86 | SELL | 1080 | $50,613.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $46.89 | SELL | 1080 | $50,642.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $46.88 | SELL | 1080 | $50,629.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $46.98 | SELL | 1080 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $46.97 | SELL | 1080 | $50,727.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $46.78 | SELL | 1080 | $50,517.40 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $46.83 | SELL | 1080 | $50,576.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $46.79 | SELL | 1080 | $50,529.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $46.77 | SELL | 1080 | $50,511.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $46.80 | SELL | 1080 | $50,547.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $46.78 | SELL | 1080 | $50,524.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $46.74 | SELL | 1080 | $50,483.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $46.73 | SELL | 1080 | $50,467.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $46.74 | SELL | 1080 | $50,476.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $46.71 | SELL | 1080 | $50,445.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $46.71 | SELL | 1080 | $50,448.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $46.71 | SELL | 1080 | $50,444.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $46.69 | SELL | 1080 | $50,429.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $46.67 | SELL | 1080 | $50,407.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $46.69 | SELL | 1080 | $50,429.70 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $46.78 | SELL | 1080 | $50,521.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $46.75 | SELL | 1080 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.66 | SELL | 1080 | $50,395.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.66 | SELL | 1080 | $50,393.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.74 | SELL | 1080 | $50,484.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.79 | SELL | 1080 | $50,533.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,550.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.77 | SELL | 1080 | $50,511.30 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.77 | SELL | 1080 | $50,511.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.71 | SELL | 1080 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.77 | SELL | 1080 | $50,515.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.83 | SELL | 1080 | $50,571.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.72 | SELL | 1080 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.71 | SELL | 1080 | $50,447.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.68 | SELL | 1080 | $50,411.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.77 | SELL | 1080 | $50,507.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.71 | SELL | 1080 | $50,447.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $47.07 | SELL | 1080 | $50,830.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $46.84 | SELL | 1100 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $47.10 | SELL | 1100 | $51,808.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $47.14 | SELL | 1100 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $47.19 | SELL | 1100 | $51,903.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $47.21 | SELL | 1100 | $51,925.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $47.07 | SELL | 1100 | $51,781.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $47.13 | SELL | 1100 | $51,845.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $47.05 | SELL | 1100 | $51,749.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.93 | SELL | 1100 | $51,619.10 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.91 | SELL | 1100 | $51,595.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.97 | SELL | 1100 | $51,661.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.99 | SELL | 1100 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $47.04 | SELL | 1100 | $51,743.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $47.00 | SELL | 1100 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $47.00 | SELL | 1100 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $47.04 | SELL | 1100 | $51,742.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $47.07 | SELL | 1100 | $51,771.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $47.00 | SELL | 1100 | $51,700.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.98 | SELL | 1100 | $51,672.50 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.93 | SELL | 1100 | $51,617.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.90 | SELL | 1100 | $51,585.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.87 | SELL | 1100 | $51,551.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.85 | SELL | 1100 | $51,540.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $46.86 | SELL | 1100 | $51,540.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $46.85 | SELL | 1100 | $51,530.30 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $46.83 | SELL | 1100 | $51,512.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $46.83 | SELL | 1100 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.82 | SELL | 1100 | $51,496.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.84 | SELL | 1100 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.86 | SELL | 1100 | $51,545.90 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.86 | SELL | 1100 | $51,540.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.80 | SELL | 1100 | $51,481.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $46.79 | SELL | 1100 | $51,469.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $46.76 | SELL | 1100 | $51,432.70 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $46.63 | SELL | 1100 | $51,292.30 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $46.56 | SELL | 1100 | $51,216.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $46.54 | SELL | 1100 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $46.60 | SELL | 1100 | $51,254.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $46.57 | SELL | 1100 | $51,221.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $46.59 | SELL | 1100 | $51,243.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $46.58 | SELL | 1100 | $51,238.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $46.60 | SELL | 1100 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $46.63 | SELL | 1100 | $51,287.50 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $46.64 | SELL | 1100 | $51,303.10 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $46.59 | SELL | 1100 | $51,245.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.59 | SELL | 1100 | $51,253.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.59 | SELL | 1100 | $51,243.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.61 | SELL | 1100 | $51,265.70 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.58 | SELL | 1100 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.61 | SELL | 1100 | $51,266.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.59 | SELL | 1100 | $51,249.70 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.61 | SELL | 1100 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.63 | SELL | 1100 | $51,287.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.56 | SELL | 1100 | $51,210.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.85 | SELL | 1100 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.85 | SELL | 1100 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $45.62 | SELL | 1100 | $50,182.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $45.54 | SELL | 1100 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $45.26 | SELL | 1100 | $49,786.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $45.33 | SELL | 1100 | $49,863.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $45.48 | SELL | 1100 | $50,028.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $44.42 | SELL | 1140 | $50,640.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $44.38 | SELL | 1140 | $50,593.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $44.39 | SELL | 1140 | $50,604.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $44.42 | SELL | 1140 | $50,638.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $44.49 | SELL | 1140 | $50,718.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $44.46 | SELL | 1140 | $50,684.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $44.54 | SELL | 1140 | $50,775.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $44.54 | SELL | 1140 | $50,775.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $44.55 | SELL | 1140 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $44.55 | SELL | 1140 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $44.41 | SELL | 1140 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $44.37 | SELL | 1140 | $50,576.10 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $44.38 | SELL | 1140 | $50,593.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $44.32 | SELL | 1140 | $50,524.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $44.30 | SELL | 1140 | $50,496.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $44.32 | SELL | 1140 | $50,524.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $44.24 | SELL | 1140 | $50,436.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $44.30 | SELL | 1140 | $50,502.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $44.29 | SELL | 1140 | $50,490.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $44.34 | SELL | 1140 | $50,547.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $44.53 | SELL | 1140 | $50,764.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $44.48 | SELL | 1140 | $50,707.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $44.43 | SELL | 1140 | $50,650.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $44.36 | SELL | 1140 | $50,570.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $44.36 | SELL | 1140 | $50,570.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $44.10 | SELL | 1140 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $44.15 | SELL | 1140 | $50,331.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $44.20 | SELL | 1140 | $50,388.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $44.17 | SELL | 1140 | $50,353.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $44.41 | SELL | 1140 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $44.06 | SELL | 1140 | $50,228.40 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $44.07 | SELL | 1140 | $50,239.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $44.06 | SELL | 1140 | $50,228.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $44.05 | SELL | 1140 | $50,217.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $44.03 | SELL | 1140 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $44.11 | SELL | 1140 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $44.19 | SELL | 1140 | $50,376.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $44.08 | SELL | 1140 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $44.09 | SELL | 1140 | $50,262.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $44.11 | SELL | 1140 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $44.07 | SELL | 1140 | $50,234.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $44.13 | SELL | 1140 | $50,308.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $43.50 | SELL | 1200 | $52,200.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $43.51 | SELL | 1200 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $43.52 | SELL | 1200 | $52,226.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $43.52 | SELL | 1200 | $52,228.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $43.52 | SELL | 1200 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $43.68 | SELL | 1200 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $43.53 | SELL | 1200 | $52,239.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $43.49 | SELL | 1200 | $52,189.30 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $43.50 | SELL | 1200 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $43.52 | SELL | 1200 | $52,224.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $43.56 | SELL | 1200 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $43.53 | SELL | 1200 | $52,235.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $43.53 | SELL | 1200 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $43.53 | SELL | 1200 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $43.49 | SELL | 1200 | $52,187.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $43.51 | SELL | 1200 | $52,216.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $43.50 | SELL | 1200 | $52,202.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $43.52 | SELL | 1200 | $52,228.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $43.51 | SELL | 1200 | $52,216.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $43.50 | SELL | 1200 | $52,194.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $43.49 | SELL | 1200 | $52,183.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $43.45 | SELL | 1200 | $52,144.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $43.46 | SELL | 1200 | $52,153.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $43.45 | SELL | 1200 | $52,141.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $43.47 | SELL | 1200 | $52,161.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $43.48 | SELL | 1200 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $43.50 | SELL | 1200 | $52,202.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $39.36 | BUY | 1270 | $49,987.20 | 2026-04-15 11:26:00 | $43.46 | Sold | $5,207.00 | 10.42% | 2 |
| 2026-04-08 09:39:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $43.28 | SELL | 1160 | $50,204.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $43.39 | SELL | 1160 | $50,332.40 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $43.40 | SELL | 1160 | $50,344.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $43.13 | SELL | 1160 | $50,030.80 | - | - | - | - | ||
| 2026-04-02 09:32:00 | $39.18 | BUY | 1270 | $49,758.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $5,016.50 | 10.08% | 6 |
| 2026-04-02 09:31:00 | $39.09 | BUY | 1270 | $49,644.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $5,130.80 | 10.34% | 6 |
| 2026-04-02 09:30:00 | $39.39 | BUY | 1270 | $50,025.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $4,749.80 | 9.49% | 6 |
| 2026-04-01 15:21:00 | $40.29 | BUY | 1200 | $48,348.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,408.00 | 7.05% | 7 |
| 2026-04-01 15:17:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 10:21:00 | $40.20 | BUY | 1200 | $48,240.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,516.00 | 7.29% | 7 |
| 2026-04-01 10:20:00 | $40.21 | BUY | 1200 | $48,252.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,504.00 | 7.26% | 7 |
| 2026-04-01 10:19:00 | $40.25 | BUY | 1200 | $48,300.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,456.00 | 7.16% | 7 |
| 2026-04-01 10:16:00 | $40.24 | BUY | 1200 | $48,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,468.00 | 7.18% | 7 |
| 2026-04-01 10:13:00 | $40.23 | BUY | 1200 | $48,276.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,480.00 | 7.21% | 7 |
| 2026-04-01 10:12:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 10:11:00 | $40.21 | BUY | 1200 | $48,252.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,504.00 | 7.26% | 7 |
| 2026-04-01 10:10:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 10:09:00 | $40.24 | BUY | 1200 | $48,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,468.00 | 7.18% | 7 |
| 2026-04-01 10:07:00 | $40.08 | BUY | 1200 | $48,096.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,660.00 | 7.61% | 7 |
| 2026-04-01 10:06:00 | $40.14 | BUY | 1200 | $48,168.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,588.00 | 7.45% | 7 |
| 2026-04-01 10:05:00 | $40.22 | BUY | 1200 | $48,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,492.00 | 7.24% | 7 |
| 2026-04-01 10:04:00 | $40.11 | BUY | 1200 | $48,132.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,624.00 | 7.53% | 7 |
| 2026-04-01 10:03:00 | $40.15 | BUY | 1200 | $48,180.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,576.00 | 7.42% | 7 |
| 2026-04-01 10:02:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 09:58:00 | $40.29 | BUY | 1200 | $48,348.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,408.00 | 7.05% | 7 |
| 2026-04-01 09:57:00 | $40.27 | BUY | 1200 | $48,324.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,432.00 | 7.1% | 7 |
| 2026-04-01 09:51:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 09:50:00 | $40.17 | BUY | 1200 | $48,204.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,552.00 | 7.37% | 7 |
| 2026-04-01 09:49:00 | $40.12 | BUY | 1200 | $48,144.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,612.00 | 7.5% | 7 |
| 2026-04-01 09:48:00 | $40.02 | BUY | 1200 | $48,024.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,732.00 | 7.77% | 7 |
| 2026-04-01 09:47:00 | $40.21 | BUY | 1200 | $48,252.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,504.00 | 7.26% | 7 |
| 2026-03-31 11:10:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 8 |
| 2026-03-31 11:05:00 | $40.50 | BUY | 1220 | $49,410.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,208.60 | 6.49% | 8 |
| 2026-03-31 11:04:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 8 |
| 2026-03-31 11:03:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 8 |
| 2026-03-31 11:02:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 11:01:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 8 |
| 2026-03-31 11:00:00 | $40.22 | BUY | 1220 | $49,068.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,550.20 | 7.24% | 8 |
| 2026-03-31 10:59:00 | $40.23 | BUY | 1220 | $49,080.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,538.00 | 7.21% | 8 |
| 2026-03-31 10:58:00 | $40.20 | BUY | 1220 | $49,044.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,574.60 | 7.29% | 8 |
| 2026-03-31 10:57:00 | $40.17 | BUY | 1220 | $49,007.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,611.20 | 7.37% | 8 |
| 2026-03-31 10:56:00 | $40.14 | BUY | 1220 | $48,970.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,647.80 | 7.45% | 8 |
| 2026-03-31 10:55:00 | $40.09 | BUY | 1220 | $48,909.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,708.80 | 7.58% | 8 |
| 2026-03-31 10:54:00 | $40.08 | BUY | 1220 | $48,897.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,721.00 | 7.61% | 8 |
| 2026-03-31 10:53:00 | $40.24 | BUY | 1220 | $49,092.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,525.80 | 7.18% | 8 |
| 2026-03-31 10:52:00 | $40.32 | BUY | 1220 | $49,190.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,428.20 | 6.97% | 8 |
| 2026-03-31 10:51:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 8 |
| 2026-03-31 10:50:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 8 |
| 2026-03-31 10:49:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 10:48:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 10:47:00 | $40.26 | BUY | 1220 | $49,117.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,501.40 | 7.13% | 8 |
| 2026-03-31 10:46:00 | $40.28 | BUY | 1220 | $49,141.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,477.00 | 7.08% | 8 |
| 2026-03-31 10:45:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 8 |
| 2026-03-31 10:44:00 | $40.26 | BUY | 1220 | $49,117.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,501.40 | 7.13% | 8 |
| 2026-03-31 10:43:00 | $40.24 | BUY | 1220 | $49,092.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,525.80 | 7.18% | 8 |
| 2026-03-31 10:42:00 | $40.24 | BUY | 1220 | $49,092.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,525.80 | 7.18% | 8 |
| 2026-03-31 10:41:00 | $40.36 | BUY | 1220 | $49,239.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,379.40 | 6.86% | 8 |
| 2026-03-31 10:40:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 10:39:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 8 |
| 2026-03-31 10:38:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 8 |
| 2026-03-31 10:37:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 8 |
| 2026-03-27 15:59:00 | $40.42 | BUY | 1220 | $49,312.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,306.20 | 6.7% | 12 |
| 2026-03-27 15:58:00 | $40.45 | BUY | 1220 | $49,342.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,275.70 | 6.64% | 12 |
| 2026-03-27 15:57:00 | $40.48 | BUY | 1220 | $49,379.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,239.10 | 6.56% | 12 |
| 2026-03-27 15:56:00 | $40.44 | BUY | 1220 | $49,331.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,286.80 | 6.66% | 12 |
| 2026-03-27 15:55:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 15:54:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 15:53:00 | $40.39 | BUY | 1220 | $49,269.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,348.90 | 6.8% | 12 |
| 2026-03-27 15:52:00 | $40.32 | BUY | 1220 | $49,190.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,428.20 | 6.97% | 12 |
| 2026-03-27 15:51:00 | $40.34 | BUY | 1220 | $49,218.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,399.77 | 6.91% | 12 |
| 2026-03-27 15:50:00 | $40.39 | BUY | 1220 | $49,275.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,342.80 | 6.78% | 12 |
| 2026-03-27 15:49:00 | $40.35 | BUY | 1220 | $49,227.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,391.60 | 6.89% | 12 |
| 2026-03-27 15:48:00 | $40.36 | BUY | 1220 | $49,239.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,379.40 | 6.86% | 12 |
| 2026-03-27 15:47:00 | $40.36 | BUY | 1220 | $49,233.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,385.50 | 6.88% | 12 |
| 2026-03-27 15:46:00 | $40.31 | BUY | 1220 | $49,178.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,440.28 | 7% | 12 |
| 2026-03-27 15:45:00 | $40.47 | BUY | 1220 | $49,372.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.81 | 6.57% | 12 |
| 2026-03-27 15:44:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 15:43:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 15:42:00 | $40.49 | BUY | 1220 | $49,391.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,226.90 | 6.53% | 12 |
| 2026-03-27 15:41:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 15:40:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 15:38:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 15:36:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 15:35:00 | $40.55 | BUY | 1220 | $49,471.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,147.60 | 6.36% | 12 |
| 2026-03-27 15:32:00 | $40.55 | BUY | 1220 | $49,471.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,147.60 | 6.36% | 12 |
| 2026-03-27 15:31:00 | $40.52 | BUY | 1220 | $49,434.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,183.96 | 6.44% | 12 |
| 2026-03-27 15:28:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 15:27:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 15:26:00 | $40.50 | BUY | 1220 | $49,410.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,208.60 | 6.49% | 12 |
| 2026-03-27 15:25:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 15:24:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 15:23:00 | $40.43 | BUY | 1220 | $49,319.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,299.49 | 6.69% | 12 |
| 2026-03-27 15:22:00 | $40.39 | BUY | 1220 | $49,275.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,342.80 | 6.78% | 12 |
| 2026-03-27 15:21:00 | $40.37 | BUY | 1220 | $49,251.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,367.20 | 6.84% | 12 |
| 2026-03-27 15:20:00 | $40.43 | BUY | 1220 | $49,319.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,299.00 | 6.69% | 12 |
| 2026-03-27 15:19:00 | $40.43 | BUY | 1220 | $49,326.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,292.54 | 6.68% | 12 |
| 2026-03-27 15:18:00 | $40.53 | BUY | 1220 | $49,452.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,166.51 | 6.4% | 12 |
| 2026-03-27 15:12:00 | $40.52 | BUY | 1220 | $49,434.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,183.71 | 6.44% | 12 |
| 2026-03-27 15:11:00 | $40.50 | BUY | 1220 | $49,415.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,202.87 | 6.48% | 12 |
| 2026-03-27 15:10:00 | $40.51 | BUY | 1220 | $49,418.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,200.30 | 6.48% | 12 |
| 2026-03-27 15:09:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 15:08:00 | $40.53 | BUY | 1220 | $49,450.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,168.34 | 6.41% | 12 |
| 2026-03-27 15:07:00 | $40.53 | BUY | 1220 | $49,440.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,178.10 | 6.43% | 12 |
| 2026-03-27 15:06:00 | $40.54 | BUY | 1220 | $49,452.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,165.90 | 6.4% | 12 |
| 2026-03-27 15:05:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 15:04:00 | $40.53 | BUY | 1220 | $49,447.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,171.51 | 6.41% | 12 |
| 2026-03-27 15:03:00 | $40.56 | BUY | 1220 | $49,477.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,141.50 | 6.35% | 12 |
| 2026-03-27 15:02:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 15:01:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 15:00:00 | $40.55 | BUY | 1220 | $49,468.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,150.28 | 6.37% | 12 |
| 2026-03-27 14:59:00 | $40.56 | BUY | 1220 | $49,479.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,138.82 | 6.34% | 12 |
| 2026-03-27 14:58:00 | $40.56 | BUY | 1220 | $49,482.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,136.50 | 6.34% | 12 |
| 2026-03-27 14:56:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 14:55:00 | $40.55 | BUY | 1220 | $49,471.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,147.60 | 6.36% | 12 |
| 2026-03-27 14:50:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 14:48:00 | $40.56 | BUY | 1220 | $49,477.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,141.50 | 6.35% | 12 |
| 2026-03-27 14:47:00 | $40.56 | BUY | 1220 | $49,477.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,141.50 | 6.35% | 12 |
| 2026-03-27 14:46:00 | $40.54 | BUY | 1220 | $49,455.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,163.34 | 6.4% | 12 |
| 2026-03-27 14:45:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 14:40:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 14:39:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 14:38:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 14:37:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 12 |
| 2026-03-27 14:36:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 14:35:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 12 |
| 2026-03-27 14:34:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 14:33:00 | $40.45 | BUY | 1220 | $49,352.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,266.31 | 6.62% | 12 |
| 2026-03-27 14:32:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 14:31:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 12 |
| 2026-03-27 14:30:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 14:29:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 12 |
| 2026-03-27 14:28:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 14:27:00 | $40.42 | BUY | 1220 | $49,312.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,306.20 | 6.7% | 12 |
| 2026-03-27 14:26:00 | $40.42 | BUY | 1220 | $49,306.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,312.30 | 6.72% | 12 |
| 2026-03-27 14:25:00 | $40.36 | BUY | 1220 | $49,237.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,380.74 | 6.87% | 12 |
| 2026-03-27 14:24:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 12 |
| 2026-03-27 14:23:00 | $40.37 | BUY | 1220 | $49,251.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,367.20 | 6.84% | 12 |
| 2026-03-27 14:22:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 12 |
| 2026-03-27 14:21:00 | $40.42 | BUY | 1220 | $49,312.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,306.20 | 6.7% | 12 |
| 2026-03-27 14:20:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 12 |
| 2026-03-27 14:19:00 | $40.43 | BUY | 1220 | $49,324.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,294.00 | 6.68% | 12 |
| 2026-03-27 14:18:00 | $40.36 | BUY | 1220 | $49,239.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,379.40 | 6.86% | 12 |
| 2026-03-27 14:17:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 12 |
| 2026-03-27 14:16:00 | $40.33 | BUY | 1220 | $49,196.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,422.10 | 6.96% | 12 |
| 2026-03-27 14:15:00 | $40.29 | BUY | 1220 | $49,153.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,464.80 | 7.05% | 12 |
| 2026-03-27 14:14:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 12 |
| 2026-03-27 14:13:00 | $40.31 | BUY | 1220 | $49,178.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,440.40 | 7% | 12 |
| 2026-03-27 14:12:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 14:11:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 14:10:00 | $40.37 | BUY | 1220 | $49,248.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,370.25 | 6.84% | 12 |
| 2026-03-27 14:09:00 | $40.29 | BUY | 1220 | $49,153.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,464.80 | 7.05% | 12 |
| 2026-03-27 14:08:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 12 |
| 2026-03-27 14:07:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 12 |
| 2026-03-27 14:06:00 | $40.41 | BUY | 1220 | $49,300.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,318.40 | 6.73% | 12 |
| 2026-03-27 14:05:00 | $40.38 | BUY | 1220 | $49,259.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,358.90 | 6.82% | 12 |
| 2026-03-27 14:04:00 | $40.35 | BUY | 1220 | $49,227.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,391.60 | 6.89% | 12 |
| 2026-03-27 14:03:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 12 |
| 2026-03-27 14:02:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 14:01:00 | $40.44 | BUY | 1220 | $49,338.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,280.21 | 6.65% | 12 |
| 2026-03-27 14:00:00 | $40.41 | BUY | 1220 | $49,300.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,318.40 | 6.73% | 12 |
| 2026-03-27 13:59:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 13:58:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 13:57:00 | $40.48 | BUY | 1220 | $49,380.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,238.37 | 6.56% | 12 |
| 2026-03-27 13:56:00 | $40.47 | BUY | 1220 | $49,377.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,240.69 | 6.56% | 12 |
| 2026-03-27 13:55:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 12 |
| 2026-03-27 13:54:00 | $40.49 | BUY | 1220 | $49,396.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,222.51 | 6.52% | 12 |
| 2026-03-27 13:53:00 | $40.50 | BUY | 1220 | $49,413.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,204.94 | 6.49% | 12 |
| 2026-03-27 13:52:00 | $40.50 | BUY | 1220 | $49,403.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,214.70 | 6.51% | 12 |
| 2026-03-27 13:51:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 13:50:00 | $40.50 | BUY | 1220 | $49,410.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,208.60 | 6.49% | 12 |
| 2026-03-27 13:49:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 13:48:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 13:47:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 13:46:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 13:45:00 | $40.55 | BUY | 1220 | $49,469.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,149.06 | 6.37% | 12 |
| 2026-03-27 13:42:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 10:21:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 10:20:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 10:19:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 10:18:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 10:16:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 10:15:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 10:14:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 12 |
| 2026-03-27 10:13:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 12 |
| 2026-03-27 10:12:00 | $40.26 | BUY | 1220 | $49,117.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,501.40 | 7.13% | 12 |
| 2026-03-27 10:11:00 | $40.25 | BUY | 1220 | $49,105.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,513.60 | 7.16% | 12 |
| 2026-03-27 10:10:00 | $40.39 | BUY | 1220 | $49,275.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,342.80 | 6.78% | 12 |
| 2026-03-27 10:09:00 | $40.13 | BUY | 1220 | $48,958.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,660.00 | 7.48% | 12 |
| 2026-03-27 10:08:00 | $40.23 | BUY | 1220 | $49,080.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,538.00 | 7.21% | 12 |
| 2026-03-27 10:07:00 | $40.28 | BUY | 1220 | $49,141.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,477.00 | 7.08% | 12 |
| 2026-03-27 10:06:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 10:05:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 10:04:00 | $40.59 | BUY | 1220 | $49,519.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,098.80 | 6.26% | 12 |
| 2026-03-27 10:03:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 12 |
| 2026-03-27 10:02:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 10:01:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 10:00:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 09:59:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 09:58:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 09:57:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 12 |
| 2026-03-27 09:56:00 | $40.35 | BUY | 1220 | $49,227.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,391.60 | 6.89% | 12 |
| 2026-03-27 09:55:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 09:54:00 | $40.60 | BUY | 1220 | $49,532.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,086.60 | 6.23% | 12 |
| 2026-03-27 09:53:00 | $40.60 | BUY | 1220 | $49,532.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,086.60 | 6.23% | 12 |
| 2026-03-27 09:52:00 | $40.62 | BUY | 1220 | $49,556.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,062.20 | 6.18% | 12 |
| 2026-03-27 09:51:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 09:50:00 | $40.59 | BUY | 1220 | $49,519.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,098.80 | 6.26% | 12 |
| 2026-03-27 09:49:00 | $40.73 | BUY | 1220 | $49,690.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,928.00 | 5.89% | 12 |
| 2026-03-27 09:48:00 | $40.81 | BUY | 1220 | $49,788.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,830.40 | 5.68% | 12 |
| 2026-03-27 09:47:00 | $40.80 | BUY | 1220 | $49,776.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,842.60 | 5.71% | 12 |
| 2026-03-27 09:46:00 | $40.90 | BUY | 1220 | $49,898.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,720.60 | 5.45% | 12 |
| 2026-03-27 09:45:00 | $41.02 | BUY | 1220 | $50,044.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,574.20 | 5.14% | 12 |
| 2026-03-27 09:44:00 | $40.97 | BUY | 1220 | $49,983.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,635.20 | 5.27% | 12 |
| 2026-03-27 09:43:00 | $41.06 | BUY | 1220 | $50,093.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,525.40 | 5.04% | 12 |
| 2026-03-27 09:42:00 | $41.24 | BUY | 1220 | $50,312.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,305.80 | 4.58% | 12 |
| 2026-03-27 09:41:00 | $41.02 | BUY | 1220 | $50,044.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,574.20 | 5.14% | 12 |
| 2026-03-27 09:40:00 | $41.01 | BUY | 1220 | $50,032.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,586.40 | 5.17% | 12 |
| 2026-03-27 09:39:00 | $41.20 | BUY | 1220 | $50,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,354.60 | 4.68% | 12 |
| 2026-03-27 09:38:00 | $41.24 | BUY | 1220 | $50,312.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,305.80 | 4.58% | 12 |
| 2026-03-27 09:37:00 | $41.20 | BUY | 1220 | $50,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,354.60 | 4.68% | 12 |
| 2026-03-27 09:36:00 | $41.12 | BUY | 1220 | $50,166.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,452.20 | 4.89% | 12 |
| 2026-03-27 09:35:00 | $41.20 | BUY | 1220 | $50,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,354.60 | 4.68% | 12 |
| 2026-03-27 09:33:00 | $41.28 | BUY | 1220 | $50,361.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,257.00 | 4.48% | 12 |
| 2026-03-27 09:32:00 | $41.11 | BUY | 1220 | $50,154.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,464.40 | 4.91% | 12 |
| 2026-03-27 09:31:00 | $41.22 | BUY | 1220 | $50,288.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,330.20 | 4.63% | 12 |
| 2026-03-27 09:30:00 | $41.01 | BUY | 1220 | $50,032.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,586.40 | 5.17% | 12 |
| 2026-03-26 15:59:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,473.20 | 3.03% | 13 |
| 2026-03-26 15:58:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,461.60 | 3.01% | 13 |
| 2026-03-26 15:57:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,403.60 | 2.89% | 13 |
| 2026-03-26 15:56:00 | $41.89 | BUY | 1160 | $48,592.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,438.40 | 2.96% | 13 |
| 2026-03-26 15:55:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,357.20 | 2.79% | 13 |
| 2026-03-26 15:54:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,310.80 | 2.69% | 13 |
| 2026-03-26 15:53:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,345.60 | 2.76% | 13 |
| 2026-03-26 15:52:00 | $42.09 | BUY | 1160 | $48,824.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,206.40 | 2.47% | 13 |
| 2026-03-26 15:51:00 | $42.12 | BUY | 1160 | $48,853.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,177.40 | 2.41% | 13 |
| 2026-03-26 15:50:00 | $42.23 | BUY | 1160 | $48,986.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,044.00 | 2.13% | 13 |
| 2026-03-26 15:49:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $962.80 | 1.96% | 13 |
| 2026-03-26 15:48:00 | $42.29 | BUY | 1160 | $49,050.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $980.20 | 2% | 13 |
| 2026-03-26 15:47:00 | $42.24 | BUY | 1160 | $48,997.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,033.79 | 2.11% | 13 |
| 2026-03-26 15:46:00 | $42.25 | BUY | 1160 | $49,004.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,026.60 | 2.09% | 13 |
| 2026-03-26 15:45:00 | $42.25 | BUY | 1160 | $49,004.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,026.60 | 2.09% | 13 |
| 2026-03-26 15:44:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $974.40 | 1.99% | 13 |
| 2026-03-26 15:43:00 | $42.39 | BUY | 1160 | $49,170.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $860.26 | 1.75% | 13 |
| 2026-03-26 15:42:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $870.00 | 1.77% | 13 |
| 2026-03-26 15:41:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $870.00 | 1.77% | 13 |
| 2026-03-26 15:40:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $858.40 | 1.75% | 13 |
| 2026-03-26 15:39:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $835.20 | 1.7% | 13 |
| 2026-03-26 15:38:00 | $42.39 | BUY | 1160 | $49,169.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $861.53 | 1.75% | 13 |
| 2026-03-26 15:37:00 | $42.40 | BUY | 1160 | $49,179.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $851.32 | 1.73% | 13 |
| 2026-03-26 15:36:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $870.00 | 1.77% | 13 |
| 2026-03-26 15:35:00 | $42.37 | BUY | 1160 | $49,146.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $884.62 | 1.8% | 13 |
| 2026-03-26 15:34:00 | $42.36 | BUY | 1160 | $49,131.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $899.00 | 1.83% | 13 |
| 2026-03-26 15:33:00 | $42.40 | BUY | 1160 | $49,184.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $846.34 | 1.72% | 13 |
| 2026-03-26 15:32:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $881.60 | 1.79% | 13 |
| 2026-03-26 15:31:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $939.60 | 1.91% | 13 |
| 2026-03-26 15:30:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $823.60 | 1.67% | 13 |
| 2026-03-26 15:29:00 | $42.50 | BUY | 1160 | $49,300.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $730.80 | 1.48% | 13 |
| 2026-03-26 15:28:00 | $42.54 | BUY | 1160 | $49,346.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $684.75 | 1.39% | 13 |
| 2026-03-26 15:27:00 | $42.50 | BUY | 1160 | $49,298.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $731.96 | 1.48% | 13 |
| 2026-03-26 15:26:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $725.00 | 1.47% | 13 |
| 2026-03-26 15:25:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $725.00 | 1.47% | 13 |
| 2026-03-26 15:24:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 15:22:00 | $42.57 | BUY | 1160 | $49,375.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $655.40 | 1.33% | 13 |
| 2026-03-26 15:21:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $672.80 | 1.36% | 13 |
| 2026-03-26 15:20:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $672.80 | 1.36% | 13 |
| 2026-03-26 15:05:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $638.00 | 1.29% | 13 |
| 2026-03-26 15:04:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $707.60 | 1.43% | 13 |
| 2026-03-26 15:03:00 | $42.51 | BUY | 1160 | $49,311.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $719.20 | 1.46% | 13 |
| 2026-03-26 13:52:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $649.60 | 1.32% | 13 |
| 2026-03-26 13:51:00 | $42.58 | BUY | 1160 | $49,387.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $643.80 | 1.3% | 13 |
| 2026-03-26 13:50:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 13:48:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 13:43:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $638.00 | 1.29% | 13 |
| 2026-03-26 13:38:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $638.00 | 1.29% | 13 |
| 2026-03-26 13:37:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $649.60 | 1.32% | 13 |
| 2026-03-26 13:36:00 | $42.58 | BUY | 1160 | $49,387.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $643.80 | 1.3% | 13 |
| 2026-03-26 13:33:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $649.60 | 1.32% | 13 |
| 2026-03-26 13:32:00 | $42.54 | BUY | 1160 | $49,346.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $684.52 | 1.39% | 13 |
| 2026-03-26 13:31:00 | $42.50 | BUY | 1160 | $49,294.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $736.60 | 1.49% | 13 |
| 2026-03-26 13:30:00 | $42.53 | BUY | 1160 | $49,329.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $701.68 | 1.42% | 13 |
| 2026-03-26 13:29:00 | $42.50 | BUY | 1160 | $49,294.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $736.60 | 1.49% | 13 |
| 2026-03-26 13:28:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $696.00 | 1.41% | 13 |
| 2026-03-26 13:27:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $696.00 | 1.41% | 13 |
| 2026-03-26 13:25:00 | $42.55 | BUY | 1160 | $49,352.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $678.60 | 1.38% | 13 |
| 2026-03-26 13:18:00 | $42.55 | BUY | 1160 | $49,358.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $672.45 | 1.36% | 13 |
| 2026-03-26 13:17:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 13:16:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $707.60 | 1.43% | 13 |
| 2026-03-26 13:15:00 | $42.55 | BUY | 1160 | $49,352.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $678.60 | 1.38% | 13 |
| 2026-03-26 13:14:00 | $42.53 | BUY | 1160 | $49,329.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $701.80 | 1.42% | 13 |
| 2026-03-25 09:41:00 | $46.18 | SELL | 1080 | $49,874.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $46.33 | SELL | 1080 | $50,036.40 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $46.27 | SELL | 1080 | $49,971.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $46.17 | SELL | 1080 | $49,863.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $46.18 | SELL | 1080 | $49,874.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $46.23 | SELL | 1080 | $49,928.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $46.26 | SELL | 1080 | $49,960.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $46.42 | SELL | 1080 | $50,133.60 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-03-19 09:50:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-03-19 09:44:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-03-19 09:43:00 | $46.23 | SELL | 1110 | $51,315.30 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-03-18 15:59:00 | $46.27 | SELL | 1130 | $52,279.40 | - | - | - | - | ||
| 2026-03-18 15:58:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-03-18 15:57:00 | $46.33 | SELL | 1130 | $52,347.20 | - | - | - | - | ||
| 2026-03-18 15:56:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-03-18 15:55:00 | $46.24 | SELL | 1130 | $52,245.60 | - | - | - | - | ||
| 2026-03-18 15:54:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-03-18 15:53:00 | $46.18 | SELL | 1130 | $52,183.30 | - | - | - | - | ||
| 2026-03-18 15:52:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $46.29 | SELL | 1130 | $52,307.70 | - | - | - | - | ||
| 2026-03-18 15:49:00 | $46.31 | SELL | 1130 | $52,324.60 | - | - | - | - | ||
| 2026-03-18 15:48:00 | $46.27 | SELL | 1130 | $52,285.10 | - | - | - | - | ||
| 2026-03-18 15:47:00 | $46.33 | SELL | 1130 | $52,358.30 | - | - | - | - | ||
| 2026-03-18 15:46:00 | $46.35 | SELL | 1130 | $52,379.70 | - | - | - | - | ||
| 2026-03-18 15:45:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-03-18 15:44:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-03-18 15:43:00 | $46.39 | SELL | 1130 | $52,415.10 | - | - | - | - | ||
| 2026-03-18 15:42:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-03-18 15:41:00 | $46.34 | SELL | 1130 | $52,362.50 | - | - | - | - | ||
| 2026-03-18 15:40:00 | $46.31 | SELL | 1130 | $52,334.20 | - | - | - | - | ||
| 2026-03-18 15:39:00 | $46.26 | SELL | 1130 | $52,273.80 | - | - | - | - | ||
| 2026-03-18 15:38:00 | $46.24 | SELL | 1130 | $52,251.20 | - | - | - | - | ||
| 2026-03-18 15:37:00 | $46.24 | SELL | 1130 | $52,255.70 | - | - | - | - | ||
| 2026-03-18 15:36:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-03-18 15:35:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-03-18 15:34:00 | $46.21 | SELL | 1130 | $52,211.60 | - | - | - | - | ||
| 2026-03-18 15:32:00 | $46.15 | SELL | 1130 | $52,149.50 | - | - | - | - | ||
| 2026-03-18 15:31:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 15:28:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-03-18 15:19:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $46.16 | SELL | 1130 | $52,164.50 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $46.13 | SELL | 1130 | $52,128.60 | - | - | - | - | ||
| 2026-03-18 15:15:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-03-18 15:01:00 | $46.12 | SELL | 1130 | $52,111.60 | - | - | - | - | ||
| 2026-03-18 14:59:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $46.12 | SELL | 1130 | $52,119.40 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $46.14 | SELL | 1130 | $52,138.10 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $46.23 | SELL | 1130 | $52,239.90 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $46.42 | SELL | 1130 | $52,454.60 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $46.47 | SELL | 1130 | $52,511.10 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $46.40 | SELL | 1130 | $52,432.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $46.29 | SELL | 1130 | $52,302.10 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $46.31 | SELL | 1130 | $52,330.30 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $46.28 | SELL | 1130 | $52,291.90 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $46.30 | SELL | 1130 | $52,313.40 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $46.28 | SELL | 1130 | $52,296.40 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $46.17 | SELL | 1130 | $52,166.40 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $45.95 | SELL | 1130 | $51,923.50 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $46.08 | SELL | 1130 | $52,070.40 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $46.03 | SELL | 1130 | $52,013.90 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $46.06 | SELL | 1130 | $52,042.10 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $46.00 | SELL | 1130 | $51,980.00 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $45.70 | SELL | 1130 | $51,641.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $45.84 | SELL | 1130 | $51,799.20 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $45.76 | SELL | 1130 | $51,708.80 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - |
Buy Times -> Sold
1771 -> 31.9% -> 565
Sell Times -> Sold
1215 -> 46.5% -> 565
Average Cost
$49,032.47
Min: $48,024.00 - Max: $50,361.60
Average Hold Days
7.8 days
Min: 0 - Max: 13
Average Gain
$2,690.80
Min: $516.00 - Max: $5,688.20
Average Gain (%)
5.49%
Min: 1.03% - Max: 11.31%
Buy Times -> Still Hold
1771 -> 68.1% -> 1206
Avg. Hold Cost (Not Sold)
$49,193.43
Min: $48,344.80 - Max: $50,539.40
Avg. Hold Days (Not Sold)
10.8 days
Min: 2 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:53:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-05-13 12:17:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-05-13 12:16:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:14:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-05-13 12:13:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:12:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-05-13 12:07:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-05-13 12:06:00 | $39.39 | SELL | 1290 | $50,813.10 | - | - | - | - | ||
| 2026-05-13 12:05:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-05-13 12:04:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-05-13 11:54:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:49:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $39.20 | SELL | 1290 | $50,568.00 | - | - | - | - | ||
| 2026-05-13 10:20:00 | $39.13 | SELL | 1290 | $50,477.70 | - | - | - | - | ||
| 2026-05-13 10:19:00 | $39.12 | SELL | 1290 | $50,464.80 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $39.14 | SELL | 1290 | $50,490.60 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $38.05 | BUY | 1290 | $49,084.50 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,406.10 | 2.86% | 0 |
| 2026-05-13 09:35:00 | $38.10 | BUY | 1290 | $49,149.00 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,341.60 | 2.73% | 0 |
| 2026-05-13 09:34:00 | $38.06 | BUY | 1290 | $49,097.40 | 2026-05-13 10:17:00 | $39.14 | Sold | $1,393.20 | 2.84% | 0 |
| 2026-05-13 09:31:00 | $38.68 | BUY | 1290 | $49,897.20 | 2026-05-13 10:17:00 | $39.14 | Sold | $593.40 | 1.19% | 0 |
| 2026-05-13 09:30:00 | $38.95 | BUY | 1290 | $50,245.50 | 2026-05-13 12:03:00 | $39.35 | Sold | $516.00 | 1.03% | 0 |
| 2026-05-12 14:18:00 | $39.38 | BUY | 1250 | $49,225.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:17:00 | $39.40 | BUY | 1250 | $49,250.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:16:00 | $39.44 | BUY | 1250 | $49,300.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:15:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:14:00 | $39.41 | BUY | 1250 | $49,262.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:13:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:12:00 | $39.43 | BUY | 1250 | $49,287.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 14:11:00 | $39.45 | BUY | 1250 | $49,312.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 09:43:00 | $39.48 | BUY | 1250 | $49,350.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:42:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:38:00 | $39.53 | BUY | 1250 | $49,412.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:37:00 | $39.50 | BUY | 1250 | $49,375.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $39.90 | BUY | 1250 | $49,875.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $40.23 | BUY | 1250 | $50,287.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:59:00 | $40.44 | BUY | 1210 | $48,926.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $40.55 | BUY | 1210 | $49,059.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:57:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:56:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:55:00 | $40.58 | BUY | 1210 | $49,095.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:54:00 | $40.43 | BUY | 1210 | $48,914.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:53:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:52:00 | $40.37 | BUY | 1210 | $48,849.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:51:00 | $40.28 | BUY | 1210 | $48,732.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:50:00 | $40.42 | BUY | 1210 | $48,902.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:49:00 | $40.31 | BUY | 1210 | $48,772.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:48:00 | $40.33 | BUY | 1210 | $48,799.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:47:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:46:00 | $40.45 | BUY | 1210 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:45:00 | $40.47 | BUY | 1210 | $48,964.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:44:00 | $40.46 | BUY | 1210 | $48,950.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:43:00 | $40.48 | BUY | 1210 | $48,985.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:42:00 | $40.50 | BUY | 1210 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:41:00 | $40.48 | BUY | 1210 | $48,980.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:40:00 | $40.51 | BUY | 1210 | $49,020.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:39:00 | $40.52 | BUY | 1210 | $49,029.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:38:00 | $40.49 | BUY | 1210 | $48,986.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:37:00 | $40.38 | BUY | 1210 | $48,865.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:36:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:35:00 | $40.37 | BUY | 1210 | $48,847.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:34:00 | $40.41 | BUY | 1210 | $48,890.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:33:00 | $40.46 | BUY | 1210 | $48,950.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:32:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:31:00 | $40.46 | BUY | 1210 | $48,953.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:30:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:29:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:28:00 | $40.46 | BUY | 1210 | $48,956.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:27:00 | $40.46 | BUY | 1210 | $48,955.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:26:00 | $40.52 | BUY | 1210 | $49,029.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:25:00 | $40.53 | BUY | 1210 | $49,041.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:24:00 | $40.43 | BUY | 1210 | $48,920.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:23:00 | $40.40 | BUY | 1210 | $48,884.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:22:00 | $40.36 | BUY | 1210 | $48,829.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:21:00 | $40.36 | BUY | 1210 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:20:00 | $40.34 | BUY | 1210 | $48,815.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:19:00 | $40.35 | BUY | 1210 | $48,823.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:18:00 | $40.37 | BUY | 1210 | $48,846.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:17:00 | $40.37 | BUY | 1210 | $48,843.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:16:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:15:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:14:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:13:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:12:00 | $40.34 | BUY | 1210 | $48,810.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:11:00 | $40.31 | BUY | 1210 | $48,771.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:10:00 | $40.41 | BUY | 1210 | $48,900.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:09:00 | $40.36 | BUY | 1210 | $48,835.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:08:00 | $40.36 | BUY | 1210 | $48,837.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:07:00 | $40.44 | BUY | 1210 | $48,934.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:06:00 | $40.43 | BUY | 1210 | $48,922.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:05:00 | $40.39 | BUY | 1210 | $48,871.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:04:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:03:00 | $40.48 | BUY | 1210 | $48,985.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:02:00 | $40.47 | BUY | 1210 | $48,968.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:01:00 | $40.49 | BUY | 1210 | $48,996.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:00:00 | $40.44 | BUY | 1210 | $48,932.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:59:00 | $40.41 | BUY | 1210 | $48,896.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:58:00 | $40.50 | BUY | 1210 | $49,006.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:57:00 | $40.58 | BUY | 1210 | $49,096.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:56:00 | $40.58 | BUY | 1210 | $49,099.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:55:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:54:00 | $40.57 | BUY | 1210 | $49,083.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:53:00 | $40.57 | BUY | 1210 | $49,087.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:52:00 | $40.57 | BUY | 1210 | $49,094.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:51:00 | $40.60 | BUY | 1210 | $49,130.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:50:00 | $40.56 | BUY | 1210 | $49,077.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:49:00 | $40.60 | BUY | 1210 | $49,122.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:48:00 | $40.63 | BUY | 1210 | $49,162.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:47:00 | $40.62 | BUY | 1210 | $49,146.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:46:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:45:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:44:00 | $40.55 | BUY | 1210 | $49,065.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:43:00 | $40.64 | BUY | 1210 | $49,174.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:42:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:40:00 | $40.64 | BUY | 1210 | $49,168.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:39:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:38:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:37:00 | $40.62 | BUY | 1210 | $49,149.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:36:00 | $40.61 | BUY | 1210 | $49,134.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:35:00 | $40.62 | BUY | 1210 | $49,145.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:34:00 | $40.60 | BUY | 1210 | $49,124.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:33:00 | $40.60 | BUY | 1210 | $49,131.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:32:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:31:00 | $40.62 | BUY | 1210 | $49,153.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:30:00 | $40.59 | BUY | 1210 | $49,113.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:29:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:28:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:27:00 | $40.66 | BUY | 1210 | $49,193.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:26:00 | $40.63 | BUY | 1210 | $49,163.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:25:00 | $40.65 | BUY | 1210 | $49,184.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:24:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:23:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:22:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:21:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:20:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:19:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:18:00 | $40.67 | BUY | 1210 | $49,212.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:17:00 | $40.68 | BUY | 1210 | $49,224.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:16:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:15:00 | $40.68 | BUY | 1210 | $49,220.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:14:00 | $40.67 | BUY | 1210 | $49,210.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:13:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:12:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:11:00 | $40.64 | BUY | 1210 | $49,171.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:10:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:09:00 | $40.68 | BUY | 1210 | $49,226.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:08:00 | $40.70 | BUY | 1210 | $49,245.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:07:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:06:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:05:00 | $40.70 | BUY | 1210 | $49,240.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:04:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:03:00 | $40.75 | BUY | 1210 | $49,303.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:02:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:01:00 | $40.77 | BUY | 1210 | $49,332.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 14:00:00 | $40.77 | BUY | 1210 | $49,331.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:59:00 | $40.84 | BUY | 1210 | $49,416.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:54:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:52:00 | $40.83 | BUY | 1210 | $49,404.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:50:00 | $40.84 | BUY | 1210 | $49,415.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:48:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:47:00 | $40.83 | BUY | 1210 | $49,401.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:46:00 | $40.83 | BUY | 1210 | $49,408.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:45:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:44:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:43:00 | $40.79 | BUY | 1210 | $49,355.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:42:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:41:00 | $40.74 | BUY | 1210 | $49,293.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:40:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:39:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:38:00 | $40.77 | BUY | 1210 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:37:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:36:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:35:00 | $40.68 | BUY | 1210 | $49,226.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:34:00 | $40.73 | BUY | 1210 | $49,283.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:33:00 | $40.82 | BUY | 1210 | $49,390.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:32:00 | $40.78 | BUY | 1210 | $49,337.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:29:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:21:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:20:00 | $40.82 | BUY | 1210 | $49,387.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:16:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 13:15:00 | $40.80 | BUY | 1210 | $49,368.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:15:00 | $40.83 | BUY | 1210 | $49,404.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:14:00 | $40.65 | BUY | 1210 | $49,180.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:13:00 | $40.60 | BUY | 1210 | $49,120.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:12:00 | $40.57 | BUY | 1210 | $49,091.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:11:00 | $40.56 | BUY | 1210 | $49,074.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:10:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:09:00 | $40.59 | BUY | 1210 | $49,109.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:08:00 | $40.59 | BUY | 1210 | $49,114.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:07:00 | $40.59 | BUY | 1210 | $49,107.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:06:00 | $40.60 | BUY | 1210 | $49,126.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:05:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:04:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:03:00 | $40.62 | BUY | 1210 | $49,146.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:02:00 | $40.61 | BUY | 1210 | $49,132.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:01:00 | $40.63 | BUY | 1210 | $49,161.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 12:00:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:59:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:58:00 | $40.61 | BUY | 1210 | $49,141.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:57:00 | $40.61 | BUY | 1210 | $49,140.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:56:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:55:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:54:00 | $40.61 | BUY | 1210 | $49,141.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:53:00 | $40.61 | BUY | 1210 | $49,138.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:52:00 | $40.59 | BUY | 1210 | $49,113.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:51:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:50:00 | $40.54 | BUY | 1210 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:49:00 | $40.57 | BUY | 1210 | $49,089.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:48:00 | $40.63 | BUY | 1210 | $49,160.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:47:00 | $40.64 | BUY | 1210 | $49,168.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:46:00 | $40.69 | BUY | 1210 | $49,239.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:45:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:44:00 | $40.65 | BUY | 1210 | $49,191.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:43:00 | $40.64 | BUY | 1210 | $49,179.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:42:00 | $40.62 | BUY | 1210 | $49,150.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:41:00 | $40.66 | BUY | 1210 | $49,192.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:40:00 | $40.68 | BUY | 1210 | $49,223.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:39:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:38:00 | $40.67 | BUY | 1210 | $49,212.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:37:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:36:00 | $40.69 | BUY | 1210 | $49,234.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:35:00 | $40.71 | BUY | 1210 | $49,259.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:34:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:33:00 | $40.60 | BUY | 1210 | $49,119.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:32:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:31:00 | $40.64 | BUY | 1210 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:30:00 | $40.84 | BUY | 1210 | $49,415.90 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:29:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:28:00 | $40.83 | BUY | 1210 | $49,398.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:24:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:19:00 | $40.81 | BUY | 1210 | $49,380.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:18:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:17:00 | $40.82 | BUY | 1210 | $49,390.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:15:00 | $40.84 | BUY | 1210 | $49,410.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:14:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:13:00 | $40.71 | BUY | 1210 | $49,264.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:11:00 | $40.75 | BUY | 1210 | $49,307.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:10:00 | $40.70 | BUY | 1210 | $49,248.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:09:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:08:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:07:00 | $40.75 | BUY | 1210 | $49,301.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:06:00 | $40.62 | BUY | 1210 | $49,144.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:05:00 | $40.65 | BUY | 1210 | $49,186.50 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:04:00 | $40.70 | BUY | 1210 | $49,252.00 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:03:00 | $40.66 | BUY | 1210 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:02:00 | $40.77 | BUY | 1210 | $49,331.20 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:01:00 | $40.76 | BUY | 1210 | $49,319.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 11:00:00 | $40.76 | BUY | 1210 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:59:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:58:00 | $40.75 | BUY | 1210 | $49,313.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:57:00 | $40.78 | BUY | 1210 | $49,348.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:56:00 | $40.81 | BUY | 1210 | $49,374.10 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:55:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:00:00 | $40.84 | BUY | 1210 | $49,416.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:59:00 | $40.82 | BUY | 1210 | $49,392.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:58:00 | $40.68 | BUY | 1210 | $49,222.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:57:00 | $40.74 | BUY | 1210 | $49,295.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:56:00 | $40.70 | BUY | 1210 | $49,247.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:55:00 | $40.78 | BUY | 1210 | $49,343.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:54:00 | $40.58 | BUY | 1210 | $49,101.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:53:00 | $40.45 | BUY | 1210 | $48,944.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:52:00 | $40.77 | BUY | 1210 | $49,331.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:51:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:50:00 | $40.85 | BUY | 1210 | $49,428.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:49:00 | $40.88 | BUY | 1210 | $49,464.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:48:00 | $40.93 | BUY | 1210 | $49,525.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:47:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:46:00 | $41.05 | BUY | 1210 | $49,670.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:45:00 | $41.11 | BUY | 1210 | $49,743.10 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:44:00 | $41.07 | BUY | 1210 | $49,694.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:43:00 | $40.90 | BUY | 1210 | $49,489.00 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:42:00 | $41.02 | BUY | 1210 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:41:00 | $41.13 | BUY | 1210 | $49,767.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:40:00 | $41.33 | BUY | 1210 | $50,009.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:39:00 | $41.27 | BUY | 1210 | $49,936.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:38:00 | $41.34 | BUY | 1210 | $50,021.40 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:37:00 | $41.45 | BUY | 1210 | $50,154.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:36:00 | $41.58 | BUY | 1210 | $50,311.80 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:35:00 | $41.67 | BUY | 1210 | $50,420.70 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:34:00 | $41.65 | BUY | 1210 | $50,396.50 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:33:00 | $41.53 | BUY | 1210 | $50,251.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:32:00 | $41.63 | BUY | 1210 | $50,372.30 | - | - | Hold | - | - | 4 |
| 2026-05-11 09:30:00 | $41.59 | BUY | 1210 | $50,323.90 | - | - | Hold | - | - | 4 |
| 2026-05-08 15:59:00 | $41.43 | BUY | 1180 | $48,887.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:58:00 | $41.41 | BUY | 1180 | $48,857.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:57:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:56:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:55:00 | $41.35 | BUY | 1180 | $48,793.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:54:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:53:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:52:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:51:00 | $41.34 | BUY | 1180 | $48,781.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:50:00 | $41.28 | BUY | 1180 | $48,704.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:49:00 | $41.28 | BUY | 1180 | $48,705.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:48:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:47:00 | $41.25 | BUY | 1180 | $48,675.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:46:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:45:00 | $41.27 | BUY | 1180 | $48,698.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:44:00 | $41.26 | BUY | 1180 | $48,686.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:43:00 | $41.19 | BUY | 1180 | $48,604.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:42:00 | $41.14 | BUY | 1180 | $48,539.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:41:00 | $41.16 | BUY | 1180 | $48,568.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:40:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:39:00 | $41.21 | BUY | 1180 | $48,627.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:38:00 | $41.22 | BUY | 1180 | $48,639.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:37:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:36:00 | $41.33 | BUY | 1180 | $48,763.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:35:00 | $41.31 | BUY | 1180 | $48,745.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:34:00 | $41.43 | BUY | 1180 | $48,881.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:33:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:32:00 | $41.55 | BUY | 1180 | $49,028.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:31:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:28:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:26:00 | $41.53 | BUY | 1180 | $48,999.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:25:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:24:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:23:00 | $41.46 | BUY | 1180 | $48,920.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:22:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:21:00 | $41.43 | BUY | 1180 | $48,887.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:20:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:19:00 | $41.42 | BUY | 1180 | $48,875.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:18:00 | $41.49 | BUY | 1180 | $48,960.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:17:00 | $41.49 | BUY | 1180 | $48,958.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:16:00 | $41.48 | BUY | 1180 | $48,946.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:15:00 | $41.46 | BUY | 1180 | $48,922.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:14:00 | $41.47 | BUY | 1180 | $48,937.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:13:00 | $41.44 | BUY | 1180 | $48,899.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:12:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:11:00 | $41.57 | BUY | 1180 | $49,046.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:10:00 | $41.45 | BUY | 1180 | $48,914.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:09:00 | $41.45 | BUY | 1180 | $48,914.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:08:00 | $41.47 | BUY | 1180 | $48,934.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:07:00 | $41.46 | BUY | 1180 | $48,916.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:06:00 | $41.41 | BUY | 1180 | $48,860.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:05:00 | $41.40 | BUY | 1180 | $48,852.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:04:00 | $41.31 | BUY | 1180 | $48,746.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:03:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:02:00 | $41.29 | BUY | 1180 | $48,719.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:01:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 15:00:00 | $41.25 | BUY | 1180 | $48,675.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:59:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:58:00 | $41.28 | BUY | 1180 | $48,713.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:57:00 | $41.30 | BUY | 1180 | $48,734.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:56:00 | $41.31 | BUY | 1180 | $48,745.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:55:00 | $41.28 | BUY | 1180 | $48,710.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:54:00 | $41.31 | BUY | 1180 | $48,739.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:53:00 | $41.37 | BUY | 1180 | $48,819.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:52:00 | $41.40 | BUY | 1180 | $48,855.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:51:00 | $41.38 | BUY | 1180 | $48,828.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:50:00 | $41.36 | BUY | 1180 | $48,804.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:49:00 | $41.23 | BUY | 1180 | $48,651.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:48:00 | $41.29 | BUY | 1180 | $48,722.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:47:00 | $41.37 | BUY | 1180 | $48,816.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:46:00 | $41.39 | BUY | 1180 | $48,834.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:45:00 | $41.41 | BUY | 1180 | $48,863.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:44:00 | $41.47 | BUY | 1180 | $48,928.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:43:00 | $41.54 | BUY | 1180 | $49,017.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:42:00 | $41.55 | BUY | 1180 | $49,029.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:41:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:40:00 | $41.51 | BUY | 1180 | $48,981.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:39:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:38:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:37:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:36:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:35:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:34:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:33:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:32:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:30:00 | $41.83 | BUY | 1180 | $49,353.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:29:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:28:00 | $41.77 | BUY | 1180 | $49,283.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:27:00 | $41.77 | BUY | 1180 | $49,283.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:26:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:25:00 | $41.74 | BUY | 1180 | $49,251.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:24:00 | $41.75 | BUY | 1180 | $49,267.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:23:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:22:00 | $41.78 | BUY | 1180 | $49,294.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:21:00 | $41.72 | BUY | 1180 | $49,230.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:20:00 | $41.74 | BUY | 1180 | $49,254.10 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:19:00 | $41.73 | BUY | 1180 | $49,235.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:18:00 | $41.71 | BUY | 1180 | $49,216.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:17:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:16:00 | $41.69 | BUY | 1180 | $49,194.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:15:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:14:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:13:00 | $41.72 | BUY | 1180 | $49,227.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:12:00 | $41.77 | BUY | 1180 | $49,282.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:11:00 | $41.75 | BUY | 1180 | $49,265.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:10:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:09:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:08:00 | $41.82 | BUY | 1180 | $49,352.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:05:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:02:00 | $41.83 | BUY | 1180 | $49,359.30 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:01:00 | $41.76 | BUY | 1180 | $49,270.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 14:00:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:59:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:58:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:57:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:56:00 | $41.74 | BUY | 1180 | $49,254.50 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:55:00 | $41.75 | BUY | 1180 | $49,264.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:54:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:53:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:50:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:49:00 | $41.81 | BUY | 1180 | $49,335.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:48:00 | $41.87 | BUY | 1180 | $49,408.70 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:47:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:46:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:45:00 | $41.86 | BUY | 1180 | $49,388.90 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:41:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 13:40:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:42:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:41:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:40:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:39:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:35:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:32:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:31:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:30:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:29:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:28:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:27:00 | $41.86 | BUY | 1180 | $49,394.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:26:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:25:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:24:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:23:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:22:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:21:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:20:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:19:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:18:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:17:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:16:00 | $41.81 | BUY | 1180 | $49,335.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:15:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:14:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:13:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:12:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:11:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:10:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:09:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:08:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:07:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:05:00 | $41.71 | BUY | 1180 | $49,217.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:04:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:03:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:02:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:01:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 12:00:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:59:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:58:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:57:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:56:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:55:00 | $41.73 | BUY | 1180 | $49,241.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:54:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:53:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:52:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:51:00 | $41.75 | BUY | 1180 | $49,265.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:50:00 | $41.70 | BUY | 1180 | $49,206.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:49:00 | $41.68 | BUY | 1180 | $49,182.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:48:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:47:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:46:00 | $41.56 | BUY | 1180 | $49,040.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:45:00 | $41.57 | BUY | 1180 | $49,052.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:44:00 | $41.58 | BUY | 1180 | $49,064.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:43:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:42:00 | $41.61 | BUY | 1180 | $49,099.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:41:00 | $41.66 | BUY | 1180 | $49,158.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:40:00 | $41.63 | BUY | 1180 | $49,123.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:39:00 | $41.65 | BUY | 1180 | $49,147.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:38:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:37:00 | $41.67 | BUY | 1180 | $49,170.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:36:00 | $41.69 | BUY | 1180 | $49,194.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:35:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:34:00 | $41.62 | BUY | 1180 | $49,111.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:33:00 | $41.64 | BUY | 1180 | $49,135.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:32:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:31:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:30:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:29:00 | $41.79 | BUY | 1180 | $49,312.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:28:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:27:00 | $41.78 | BUY | 1180 | $49,300.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:26:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:25:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:24:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:23:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:22:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:21:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:19:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:18:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:17:00 | $41.92 | BUY | 1180 | $49,465.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:16:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:15:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:14:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:13:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:12:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:11:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:10:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:09:00 | $41.72 | BUY | 1180 | $49,229.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:08:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:07:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:06:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:05:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:04:00 | $41.74 | BUY | 1180 | $49,253.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:03:00 | $41.82 | BUY | 1180 | $49,347.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:02:00 | $41.76 | BUY | 1180 | $49,276.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:01:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 11:00:00 | $41.80 | BUY | 1180 | $49,324.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:59:00 | $41.77 | BUY | 1180 | $49,288.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:58:00 | $41.88 | BUY | 1180 | $49,418.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:57:00 | $41.83 | BUY | 1180 | $49,359.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:56:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:55:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:54:00 | $41.87 | BUY | 1180 | $49,406.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:53:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:52:00 | $41.89 | BUY | 1180 | $49,430.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:51:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:50:00 | $41.84 | BUY | 1180 | $49,371.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:49:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:48:00 | $41.85 | BUY | 1180 | $49,383.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:47:00 | $41.91 | BUY | 1180 | $49,453.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:46:00 | $41.93 | BUY | 1180 | $49,477.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:45:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:44:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:43:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:42:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:41:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:40:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:39:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:38:00 | $42.01 | BUY | 1180 | $49,571.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:37:00 | $41.96 | BUY | 1180 | $49,512.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:36:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:35:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:34:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:33:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:32:00 | $41.97 | BUY | 1180 | $49,524.60 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:31:00 | $42.03 | BUY | 1180 | $49,595.40 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:30:00 | $42.06 | BUY | 1180 | $49,630.80 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:29:00 | $42.09 | BUY | 1180 | $49,666.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:28:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 6 |
| 2026-05-08 10:27:00 | $41.90 | BUY | 1180 | $49,442.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:26:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:25:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:24:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:23:00 | $42.18 | BUY | 1180 | $49,772.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:22:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:21:00 | $42.23 | BUY | 1180 | $49,831.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:20:00 | $42.16 | BUY | 1180 | $49,754.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:19:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:18:00 | $42.17 | BUY | 1180 | $49,760.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:17:00 | $41.98 | BUY | 1180 | $49,536.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:16:00 | $41.99 | BUY | 1180 | $49,548.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:15:00 | $42.02 | BUY | 1180 | $49,583.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:14:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:11:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:08:00 | $42.30 | BUY | 1180 | $49,914.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:07:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:06:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:05:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:04:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:03:00 | $42.31 | BUY | 1180 | $49,925.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:02:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:01:00 | $42.08 | BUY | 1180 | $49,654.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 10:00:00 | $42.22 | BUY | 1180 | $49,819.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:59:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:58:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:57:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:56:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:55:00 | $42.15 | BUY | 1180 | $49,737.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:54:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:53:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:52:00 | $42.20 | BUY | 1180 | $49,796.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:51:00 | $42.25 | BUY | 1180 | $49,855.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:50:00 | $42.26 | BUY | 1180 | $49,866.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:49:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:48:00 | $42.07 | BUY | 1180 | $49,642.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:47:00 | $42.14 | BUY | 1180 | $49,725.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:46:00 | $42.11 | BUY | 1180 | $49,689.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:45:00 | $42.00 | BUY | 1180 | $49,560.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:44:00 | $42.04 | BUY | 1180 | $49,607.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:43:00 | $42.05 | BUY | 1180 | $49,619.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:42:00 | $42.10 | BUY | 1180 | $49,678.00 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:41:00 | $42.19 | BUY | 1180 | $49,784.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:40:00 | $42.44 | BUY | 1180 | $50,079.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:39:00 | $42.33 | BUY | 1180 | $49,949.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:38:00 | $42.39 | BUY | 1180 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:37:00 | $42.77 | BUY | 1180 | $50,468.60 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:35:00 | $42.81 | BUY | 1180 | $50,515.80 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:33:00 | $42.83 | BUY | 1180 | $50,539.40 | - | - | Hold | - | - | 7 |
| 2026-05-08 09:30:00 | $42.61 | BUY | 1180 | $50,279.80 | - | - | Hold | - | - | 7 |
| 2026-05-07 09:38:00 | $41.83 | BUY | 1170 | $48,941.10 | - | - | Hold | - | - | 8 |
| 2026-05-05 14:04:00 | $43.41 | BUY | 1120 | $48,613.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:03:00 | $43.36 | BUY | 1120 | $48,563.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:02:00 | $43.37 | BUY | 1120 | $48,578.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:01:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 14:00:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:59:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:58:00 | $43.33 | BUY | 1120 | $48,530.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:57:00 | $43.34 | BUY | 1120 | $48,540.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:55:00 | $43.39 | BUY | 1120 | $48,596.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:54:00 | $43.38 | BUY | 1120 | $48,585.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:52:00 | $43.32 | BUY | 1120 | $48,517.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:51:00 | $43.37 | BUY | 1120 | $48,568.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:50:00 | $43.35 | BUY | 1120 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:49:00 | $43.26 | BUY | 1120 | $48,448.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:48:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:47:00 | $43.24 | BUY | 1120 | $48,428.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:46:00 | $43.25 | BUY | 1120 | $48,440.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:45:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:44:00 | $43.27 | BUY | 1120 | $48,462.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:43:00 | $43.26 | BUY | 1120 | $48,451.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:42:00 | $43.27 | BUY | 1120 | $48,460.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:41:00 | $43.22 | BUY | 1120 | $48,400.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:40:00 | $43.23 | BUY | 1120 | $48,417.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:39:00 | $43.17 | BUY | 1120 | $48,350.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:38:00 | $43.17 | BUY | 1120 | $48,344.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:37:00 | $43.19 | BUY | 1120 | $48,372.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:36:00 | $43.19 | BUY | 1120 | $48,370.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:35:00 | $43.23 | BUY | 1120 | $48,422.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:34:00 | $43.25 | BUY | 1120 | $48,434.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:33:00 | $43.28 | BUY | 1120 | $48,468.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:32:00 | $43.29 | BUY | 1120 | $48,484.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:31:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:30:00 | $43.32 | BUY | 1120 | $48,518.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:29:00 | $43.33 | BUY | 1120 | $48,524.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:28:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:27:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:26:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:25:00 | $43.33 | BUY | 1120 | $48,531.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:24:00 | $43.34 | BUY | 1120 | $48,535.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:23:00 | $43.30 | BUY | 1120 | $48,496.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:22:00 | $43.35 | BUY | 1120 | $48,553.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:21:00 | $43.37 | BUY | 1120 | $48,569.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:20:00 | $43.31 | BUY | 1120 | $48,507.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:19:00 | $43.42 | BUY | 1120 | $48,631.50 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:18:00 | $43.43 | BUY | 1120 | $48,636.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:17:00 | $43.38 | BUY | 1120 | $48,580.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:16:00 | $43.41 | BUY | 1120 | $48,619.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:15:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:14:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:13:00 | $43.45 | BUY | 1120 | $48,661.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:12:00 | $43.47 | BUY | 1120 | $48,684.10 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:11:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:10:00 | $43.47 | BUY | 1120 | $48,680.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:09:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:08:00 | $43.44 | BUY | 1120 | $48,656.70 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:07:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:06:00 | $43.48 | BUY | 1120 | $48,701.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:05:00 | $43.51 | BUY | 1120 | $48,731.30 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:04:00 | $43.51 | BUY | 1120 | $48,733.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:03:00 | $43.48 | BUY | 1120 | $48,694.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:02:00 | $43.49 | BUY | 1120 | $48,709.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:01:00 | $43.44 | BUY | 1120 | $48,647.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 13:00:00 | $43.54 | BUY | 1120 | $48,759.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:59:00 | $43.52 | BUY | 1120 | $48,737.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:58:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:57:00 | $43.59 | BUY | 1120 | $48,820.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:56:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:55:00 | $43.61 | BUY | 1120 | $48,844.90 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:54:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:53:00 | $43.60 | BUY | 1120 | $48,826.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:52:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:51:00 | $43.60 | BUY | 1120 | $48,832.00 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:50:00 | $43.64 | BUY | 1120 | $48,871.20 | - | - | Hold | - | - | 9 |
| 2026-05-05 12:00:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:51:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:47:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 11:40:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:38:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:37:00 | $43.57 | BUY | 1120 | $48,798.40 | - | - | Hold | - | - | 9 |
| 2026-05-05 10:14:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:03:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:02:00 | $43.48 | BUY | 1120 | $48,697.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:01:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 10:00:00 | $43.49 | BUY | 1120 | $48,708.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:59:00 | $43.55 | BUY | 1120 | $48,776.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:58:00 | $43.51 | BUY | 1120 | $48,731.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:57:00 | $43.61 | BUY | 1120 | $48,843.20 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:56:00 | $43.58 | BUY | 1120 | $48,809.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:55:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:54:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:53:00 | $43.64 | BUY | 1120 | $48,876.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:52:00 | $43.54 | BUY | 1120 | $48,764.80 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:45:00 | $43.63 | BUY | 1120 | $48,865.60 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:44:00 | $43.52 | BUY | 1120 | $48,742.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:43:00 | $43.42 | BUY | 1120 | $48,630.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:42:00 | $43.40 | BUY | 1120 | $48,608.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:41:00 | $43.72 | BUY | 1120 | $48,966.40 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:40:00 | $43.75 | BUY | 1120 | $49,000.00 | - | - | Hold | - | - | 10 |
| 2026-05-05 09:39:00 | $43.69 | BUY | 1120 | $48,932.80 | - | - | Hold | - | - | 10 |
| 2026-04-30 10:29:00 | $43.35 | BUY | 1160 | $50,286.00 | - | - | Hold | - | - | 14 |
| 2026-04-30 10:27:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:26:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:25:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:24:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:23:00 | $43.17 | BUY | 1160 | $50,077.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:22:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:21:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:20:00 | $43.16 | BUY | 1160 | $50,065.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:19:00 | $43.26 | BUY | 1160 | $50,181.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:18:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:17:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:16:00 | $43.11 | BUY | 1160 | $50,007.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:15:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:14:00 | $43.21 | BUY | 1160 | $50,123.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:13:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:12:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:11:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:10:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:09:00 | $43.28 | BUY | 1160 | $50,204.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:08:00 | $43.13 | BUY | 1160 | $50,030.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:07:00 | $43.18 | BUY | 1160 | $50,088.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:06:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:05:00 | $43.25 | BUY | 1160 | $50,170.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:04:00 | $43.22 | BUY | 1160 | $50,135.20 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:03:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:02:00 | $43.20 | BUY | 1160 | $50,112.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:01:00 | $43.14 | BUY | 1160 | $50,042.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 10:00:00 | $43.24 | BUY | 1160 | $50,158.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:59:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:58:00 | $43.38 | BUY | 1160 | $50,320.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:55:00 | $43.29 | BUY | 1160 | $50,216.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:54:00 | $43.19 | BUY | 1160 | $50,100.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:53:00 | $43.31 | BUY | 1160 | $50,239.60 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:52:00 | $43.39 | BUY | 1160 | $50,332.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:40:00 | $43.34 | BUY | 1160 | $50,274.40 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:33:00 | $43.33 | BUY | 1160 | $50,262.80 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:32:00 | $43.30 | BUY | 1160 | $50,228.00 | - | - | Hold | - | - | 15 |
| 2026-04-30 09:30:00 | $43.23 | BUY | 1160 | $50,146.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:43:00 | $43.21 | BUY | 1130 | $48,827.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:42:00 | $43.23 | BUY | 1130 | $48,849.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:41:00 | $43.12 | BUY | 1130 | $48,730.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:40:00 | $43.12 | BUY | 1130 | $48,720.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:39:00 | $43.10 | BUY | 1130 | $48,708.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:38:00 | $43.11 | BUY | 1130 | $48,714.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:37:00 | $43.15 | BUY | 1130 | $48,753.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:36:00 | $43.07 | BUY | 1130 | $48,669.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:35:00 | $43.09 | BUY | 1130 | $48,686.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:34:00 | $43.07 | BUY | 1130 | $48,669.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:33:00 | $43.06 | BUY | 1130 | $48,657.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:32:00 | $43.01 | BUY | 1130 | $48,595.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:31:00 | $42.99 | BUY | 1130 | $48,578.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:30:00 | $43.03 | BUY | 1130 | $48,623.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:29:00 | $43.11 | BUY | 1130 | $48,708.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:28:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:27:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:26:00 | $43.33 | BUY | 1130 | $48,966.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:25:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:24:00 | $43.34 | BUY | 1130 | $48,978.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:23:00 | $43.33 | BUY | 1130 | $48,961.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:22:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:21:00 | $43.36 | BUY | 1130 | $48,995.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:20:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:19:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:13:00 | $43.33 | BUY | 1130 | $48,964.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:11:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:10:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:09:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:08:00 | $43.31 | BUY | 1130 | $48,942.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:06:00 | $43.33 | BUY | 1130 | $48,963.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 15:05:00 | $43.34 | BUY | 1130 | $48,977.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:54:00 | $43.32 | BUY | 1130 | $48,955.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:53:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:51:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:50:00 | $43.30 | BUY | 1130 | $48,923.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:49:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:48:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:47:00 | $43.23 | BUY | 1130 | $48,853.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:46:00 | $43.19 | BUY | 1130 | $48,799.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:45:00 | $43.31 | BUY | 1130 | $48,938.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:44:00 | $43.32 | BUY | 1130 | $48,955.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:43:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:42:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:41:00 | $43.33 | BUY | 1130 | $48,964.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:40:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:39:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:38:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:37:00 | $43.33 | BUY | 1130 | $48,958.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:36:00 | $43.33 | BUY | 1130 | $48,959.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:35:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:34:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:33:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:32:00 | $43.30 | BUY | 1130 | $48,929.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:31:00 | $43.30 | BUY | 1130 | $48,929.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:30:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:29:00 | $43.25 | BUY | 1130 | $48,874.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:28:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:27:00 | $43.22 | BUY | 1130 | $48,833.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:26:00 | $43.21 | BUY | 1130 | $48,830.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:25:00 | $43.21 | BUY | 1130 | $48,821.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:24:00 | $43.22 | BUY | 1130 | $48,840.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:23:00 | $43.24 | BUY | 1130 | $48,861.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:22:00 | $43.24 | BUY | 1130 | $48,862.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:21:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:20:00 | $43.25 | BUY | 1130 | $48,877.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:19:00 | $43.18 | BUY | 1130 | $48,798.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:18:00 | $43.26 | BUY | 1130 | $48,883.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:17:00 | $43.22 | BUY | 1130 | $48,832.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:16:00 | $43.20 | BUY | 1130 | $48,814.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:15:00 | $43.17 | BUY | 1130 | $48,783.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:14:00 | $43.10 | BUY | 1130 | $48,703.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:13:00 | $43.19 | BUY | 1130 | $48,804.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:12:00 | $43.19 | BUY | 1130 | $48,804.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:11:00 | $43.19 | BUY | 1130 | $48,802.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:10:00 | $43.19 | BUY | 1130 | $48,799.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:09:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:08:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:07:00 | $43.30 | BUY | 1130 | $48,930.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:06:00 | $43.32 | BUY | 1130 | $48,956.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:05:00 | $43.35 | BUY | 1130 | $48,980.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:04:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:03:00 | $43.37 | BUY | 1130 | $49,002.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:02:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:01:00 | $43.41 | BUY | 1130 | $49,053.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 14:00:00 | $43.35 | BUY | 1130 | $48,979.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:59:00 | $43.47 | BUY | 1130 | $49,115.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:58:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:57:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:56:00 | $43.46 | BUY | 1130 | $49,114.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:55:00 | $43.45 | BUY | 1130 | $49,097.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:54:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:53:00 | $43.42 | BUY | 1130 | $49,063.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:52:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:51:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:50:00 | $43.45 | BUY | 1130 | $49,094.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:49:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:48:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:47:00 | $43.37 | BUY | 1130 | $49,008.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:46:00 | $43.38 | BUY | 1130 | $49,022.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:45:00 | $43.39 | BUY | 1130 | $49,033.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:44:00 | $43.38 | BUY | 1130 | $49,020.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:43:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:42:00 | $43.41 | BUY | 1130 | $49,058.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:41:00 | $43.41 | BUY | 1130 | $49,052.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:40:00 | $43.42 | BUY | 1130 | $49,067.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:39:00 | $43.43 | BUY | 1130 | $49,073.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:38:00 | $43.43 | BUY | 1130 | $49,075.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:37:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:36:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:35:00 | $43.46 | BUY | 1130 | $49,104.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:34:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:33:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:32:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:31:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:30:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:29:00 | $43.34 | BUY | 1130 | $48,975.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:28:00 | $43.34 | BUY | 1130 | $48,970.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:27:00 | $43.34 | BUY | 1130 | $48,968.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:26:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:25:00 | $43.34 | BUY | 1130 | $48,979.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:24:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:23:00 | $43.32 | BUY | 1130 | $48,952.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:22:00 | $43.33 | BUY | 1130 | $48,957.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:21:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:20:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:19:00 | $43.29 | BUY | 1130 | $48,913.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:18:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:17:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:16:00 | $43.26 | BUY | 1130 | $48,881.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:15:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:14:00 | $43.27 | BUY | 1130 | $48,889.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:13:00 | $43.26 | BUY | 1130 | $48,888.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:12:00 | $43.25 | BUY | 1130 | $48,866.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:11:00 | $43.28 | BUY | 1130 | $48,901.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:10:00 | $43.32 | BUY | 1130 | $48,947.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:09:00 | $43.33 | BUY | 1130 | $48,962.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:08:00 | $43.29 | BUY | 1130 | $48,917.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:07:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:06:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:05:00 | $43.26 | BUY | 1130 | $48,887.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:04:00 | $43.24 | BUY | 1130 | $48,859.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:03:00 | $43.27 | BUY | 1130 | $48,896.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:02:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:01:00 | $43.29 | BUY | 1130 | $48,918.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 13:00:00 | $43.31 | BUY | 1130 | $48,934.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:59:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:58:00 | $43.28 | BUY | 1130 | $48,906.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:57:00 | $43.29 | BUY | 1130 | $48,912.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:56:00 | $43.35 | BUY | 1130 | $48,984.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:55:00 | $43.34 | BUY | 1130 | $48,972.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:54:00 | $43.34 | BUY | 1130 | $48,977.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:53:00 | $43.35 | BUY | 1130 | $48,979.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:52:00 | $43.34 | BUY | 1130 | $48,969.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:51:00 | $43.30 | BUY | 1130 | $48,931.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:50:00 | $43.30 | BUY | 1130 | $48,924.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:49:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:48:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:47:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:46:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:45:00 | $43.29 | BUY | 1130 | $48,912.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:44:00 | $43.40 | BUY | 1130 | $49,036.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:43:00 | $43.32 | BUY | 1130 | $48,956.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:42:00 | $43.26 | BUY | 1130 | $48,883.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:41:00 | $43.21 | BUY | 1130 | $48,827.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:40:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:39:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:38:00 | $43.24 | BUY | 1130 | $48,861.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:37:00 | $43.25 | BUY | 1130 | $48,872.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:36:00 | $43.24 | BUY | 1130 | $48,866.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:35:00 | $43.26 | BUY | 1130 | $48,885.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:34:00 | $43.22 | BUY | 1130 | $48,838.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:33:00 | $43.23 | BUY | 1130 | $48,849.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:32:00 | $43.27 | BUY | 1130 | $48,895.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:31:00 | $43.33 | BUY | 1130 | $48,958.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:30:00 | $43.33 | BUY | 1130 | $48,964.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:29:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:28:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:27:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:26:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:25:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:24:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:23:00 | $43.48 | BUY | 1130 | $49,127.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:22:00 | $43.45 | BUY | 1130 | $49,098.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:21:00 | $43.45 | BUY | 1130 | $49,092.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:20:00 | $43.46 | BUY | 1130 | $49,107.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:19:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:18:00 | $43.46 | BUY | 1130 | $49,104.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:17:00 | $43.43 | BUY | 1130 | $49,076.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:16:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:15:00 | $43.48 | BUY | 1130 | $49,127.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:14:00 | $43.45 | BUY | 1130 | $49,099.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:13:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:12:00 | $43.47 | BUY | 1130 | $49,125.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:11:00 | $43.50 | BUY | 1130 | $49,149.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:10:00 | $43.49 | BUY | 1130 | $49,138.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:09:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:08:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:07:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:06:00 | $43.45 | BUY | 1130 | $49,098.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:05:00 | $43.44 | BUY | 1130 | $49,081.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:04:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:03:00 | $43.39 | BUY | 1130 | $49,028.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:02:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:01:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 12:00:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:59:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:58:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:57:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:56:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:55:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:54:00 | $43.31 | BUY | 1130 | $48,940.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:53:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:52:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:51:00 | $43.53 | BUY | 1130 | $49,188.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:47:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:46:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:45:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:44:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:43:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:42:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:41:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:40:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:39:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:38:00 | $43.33 | BUY | 1130 | $48,962.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:37:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:36:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:35:00 | $43.37 | BUY | 1130 | $49,008.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:34:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:33:00 | $43.35 | BUY | 1130 | $48,985.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:32:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:31:00 | $43.43 | BUY | 1130 | $49,075.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:30:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:29:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:28:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:27:00 | $43.40 | BUY | 1130 | $49,042.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:26:00 | $43.41 | BUY | 1130 | $49,053.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:25:00 | $43.47 | BUY | 1130 | $49,121.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:24:00 | $43.46 | BUY | 1130 | $49,109.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:23:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:22:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:21:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:20:00 | $43.42 | BUY | 1130 | $49,064.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:19:00 | $43.32 | BUY | 1130 | $48,951.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:18:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:17:00 | $43.34 | BUY | 1130 | $48,974.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:16:00 | $43.39 | BUY | 1130 | $49,030.70 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:15:00 | $43.38 | BUY | 1130 | $49,019.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:14:00 | $43.36 | BUY | 1130 | $48,996.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:13:00 | $43.44 | BUY | 1130 | $49,087.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:12:00 | $43.45 | BUY | 1130 | $49,098.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:11:00 | $43.48 | BUY | 1130 | $49,132.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:10:00 | $43.50 | BUY | 1130 | $49,155.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:09:00 | $43.60 | BUY | 1130 | $49,268.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:08:00 | $43.52 | BUY | 1130 | $49,177.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:07:00 | $43.54 | BUY | 1130 | $49,200.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:06:00 | $43.55 | BUY | 1130 | $49,211.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:05:00 | $43.57 | BUY | 1130 | $49,234.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:04:00 | $43.65 | BUY | 1130 | $49,324.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:03:00 | $43.60 | BUY | 1130 | $49,268.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:02:00 | $43.61 | BUY | 1130 | $49,279.30 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:01:00 | $43.63 | BUY | 1130 | $49,301.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 11:00:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:59:00 | $43.68 | BUY | 1130 | $49,358.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:58:00 | $43.73 | BUY | 1130 | $49,414.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:57:00 | $43.77 | BUY | 1130 | $49,460.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:56:00 | $43.75 | BUY | 1130 | $49,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:55:00 | $43.67 | BUY | 1130 | $49,347.10 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:54:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:53:00 | $43.72 | BUY | 1130 | $49,403.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:52:00 | $43.66 | BUY | 1130 | $49,335.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:51:00 | $43.75 | BUY | 1130 | $49,437.50 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:50:00 | $43.74 | BUY | 1130 | $49,426.20 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:49:00 | $43.78 | BUY | 1130 | $49,471.40 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:48:00 | $43.76 | BUY | 1130 | $49,448.80 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:47:00 | $43.80 | BUY | 1130 | $49,494.00 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:46:00 | $43.82 | BUY | 1130 | $49,516.60 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:45:00 | $43.83 | BUY | 1130 | $49,527.90 | - | - | Hold | - | - | 15 |
| 2026-04-29 10:23:00 | $43.79 | BUY | 1130 | $49,482.70 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:11:00 | $43.86 | BUY | 1130 | $49,561.80 | - | - | Hold | - | - | 16 |
| 2026-04-29 10:10:00 | $43.85 | BUY | 1130 | $49,550.50 | - | - | Hold | - | - | 16 |
| 2026-04-29 09:59:00 | $43.87 | BUY | 1130 | $49,573.10 | - | - | Hold | - | - | 16 |
| 2026-04-23 13:53:00 | $43.90 | BUY | 1110 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:52:00 | $43.77 | BUY | 1110 | $48,581.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:51:00 | $43.72 | BUY | 1110 | $48,530.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:50:00 | $43.75 | BUY | 1110 | $48,562.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:49:00 | $43.71 | BUY | 1110 | $48,518.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:48:00 | $43.77 | BUY | 1110 | $48,579.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:47:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:46:00 | $43.66 | BUY | 1110 | $48,462.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:45:00 | $43.79 | BUY | 1110 | $48,606.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:44:00 | $43.81 | BUY | 1110 | $48,626.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:43:00 | $43.81 | BUY | 1110 | $48,629.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:42:00 | $43.88 | BUY | 1110 | $48,701.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:41:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:40:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:39:00 | $43.98 | BUY | 1110 | $48,817.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:38:00 | $44.04 | BUY | 1110 | $48,884.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:37:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:36:00 | $44.01 | BUY | 1110 | $48,851.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:35:00 | $44.02 | BUY | 1110 | $48,863.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:34:00 | $43.92 | BUY | 1110 | $48,746.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:33:00 | $43.93 | BUY | 1110 | $48,756.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:32:00 | $43.93 | BUY | 1110 | $48,756.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:31:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:30:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:29:00 | $43.88 | BUY | 1110 | $48,706.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:28:00 | $43.89 | BUY | 1110 | $48,712.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:27:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:26:00 | $43.92 | BUY | 1110 | $48,752.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:25:00 | $43.80 | BUY | 1110 | $48,612.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:24:00 | $43.84 | BUY | 1110 | $48,662.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:23:00 | $43.91 | BUY | 1110 | $48,739.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:22:00 | $43.90 | BUY | 1110 | $48,729.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:21:00 | $43.91 | BUY | 1110 | $48,742.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:20:00 | $43.91 | BUY | 1110 | $48,740.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:19:00 | $43.94 | BUY | 1110 | $48,767.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:18:00 | $43.92 | BUY | 1110 | $48,751.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:17:00 | $43.93 | BUY | 1110 | $48,762.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:16:00 | $44.01 | BUY | 1110 | $48,845.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:15:00 | $44.08 | BUY | 1110 | $48,923.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:14:00 | $44.08 | BUY | 1110 | $48,929.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:13:00 | $43.96 | BUY | 1110 | $48,798.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:12:00 | $44.14 | BUY | 1110 | $48,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:11:00 | $44.11 | BUY | 1110 | $48,962.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:10:00 | $44.12 | BUY | 1110 | $48,973.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:09:00 | $44.13 | BUY | 1110 | $48,984.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:08:00 | $44.19 | BUY | 1110 | $49,045.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:07:00 | $44.21 | BUY | 1110 | $49,067.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:06:00 | $44.19 | BUY | 1110 | $49,045.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:05:00 | $44.18 | BUY | 1110 | $49,039.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:04:00 | $44.14 | BUY | 1110 | $48,995.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:03:00 | $44.30 | BUY | 1110 | $49,172.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:02:00 | $44.18 | BUY | 1110 | $49,034.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:01:00 | $44.24 | BUY | 1110 | $49,106.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 13:00:00 | $44.37 | BUY | 1110 | $49,248.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:59:00 | $44.40 | BUY | 1110 | $49,286.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:58:00 | $44.37 | BUY | 1110 | $49,250.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:57:00 | $44.38 | BUY | 1110 | $49,256.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:56:00 | $44.39 | BUY | 1110 | $49,272.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:55:00 | $44.39 | BUY | 1110 | $49,267.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:54:00 | $44.38 | BUY | 1110 | $49,261.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:53:00 | $44.36 | BUY | 1110 | $49,239.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:52:00 | $44.36 | BUY | 1110 | $49,239.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:51:00 | $44.34 | BUY | 1110 | $49,211.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:50:00 | $44.34 | BUY | 1110 | $49,217.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:49:00 | $44.40 | BUY | 1110 | $49,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:48:00 | $44.40 | BUY | 1110 | $49,278.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:47:00 | $44.43 | BUY | 1110 | $49,311.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:46:00 | $44.43 | BUY | 1110 | $49,315.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:45:00 | $44.46 | BUY | 1110 | $49,351.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:44:00 | $44.43 | BUY | 1110 | $49,311.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:43:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:42:00 | $44.43 | BUY | 1110 | $49,317.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:41:00 | $44.38 | BUY | 1110 | $49,261.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:40:00 | $44.50 | BUY | 1110 | $49,399.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:39:00 | $44.46 | BUY | 1110 | $49,345.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:38:00 | $44.48 | BUY | 1110 | $49,367.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:37:00 | $44.54 | BUY | 1110 | $49,436.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:36:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:35:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:34:00 | $44.54 | BUY | 1110 | $49,433.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:33:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:32:00 | $44.52 | BUY | 1110 | $49,411.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:31:00 | $44.52 | BUY | 1110 | $49,418.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:30:00 | $44.56 | BUY | 1110 | $49,462.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:29:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:28:00 | $44.61 | BUY | 1110 | $49,513.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:27:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:26:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:25:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:24:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:23:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:22:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:21:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:20:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:19:00 | $44.54 | BUY | 1110 | $49,438.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:18:00 | $44.58 | BUY | 1110 | $49,478.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:17:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:16:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:15:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:14:00 | $44.63 | BUY | 1110 | $49,539.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:13:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:12:00 | $44.65 | BUY | 1110 | $49,555.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:11:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:10:00 | $44.59 | BUY | 1110 | $49,499.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:09:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:08:00 | $44.58 | BUY | 1110 | $49,483.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:07:00 | $44.58 | BUY | 1110 | $49,479.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:06:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:05:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:04:00 | $44.51 | BUY | 1110 | $49,406.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:03:00 | $44.65 | BUY | 1110 | $49,560.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:02:00 | $44.66 | BUY | 1110 | $49,572.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:01:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 12:00:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:59:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:58:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:57:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:56:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:55:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:54:00 | $44.63 | BUY | 1110 | $49,539.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:53:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:52:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:51:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:50:00 | $44.54 | BUY | 1110 | $49,439.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:49:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:48:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:47:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:46:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:45:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:44:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:43:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:42:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:41:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:40:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:39:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:38:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:37:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:21:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:16:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:15:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:14:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:13:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:12:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:10:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:09:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:08:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:07:00 | $44.57 | BUY | 1110 | $49,472.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:06:00 | $44.56 | BUY | 1110 | $49,461.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:05:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:04:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:03:00 | $44.65 | BUY | 1110 | $49,561.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:02:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:01:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 11:00:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:59:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:54:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:53:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:52:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:51:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:50:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:49:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:48:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:47:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:41:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:40:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:39:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:38:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:37:00 | $44.79 | BUY | 1110 | $49,716.90 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:36:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:34:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:33:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:32:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:31:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:30:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:29:00 | $44.61 | BUY | 1110 | $49,517.10 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:28:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 21 |
| 2026-04-23 10:27:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:26:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:25:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:24:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:23:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:22:00 | $44.68 | BUY | 1110 | $49,594.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:21:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:20:00 | $44.74 | BUY | 1110 | $49,661.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:19:00 | $44.64 | BUY | 1110 | $49,550.40 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:18:00 | $44.66 | BUY | 1110 | $49,572.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:17:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:12:00 | $44.76 | BUY | 1110 | $49,683.60 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:08:00 | $44.78 | BUY | 1110 | $49,705.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:07:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:06:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:05:00 | $44.71 | BUY | 1110 | $49,628.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:04:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:03:00 | $44.60 | BUY | 1110 | $49,506.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:02:00 | $44.52 | BUY | 1110 | $49,417.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:01:00 | $44.69 | BUY | 1110 | $49,605.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 10:00:00 | $44.62 | BUY | 1110 | $49,528.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:59:00 | $44.59 | BUY | 1110 | $49,494.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:58:00 | $44.73 | BUY | 1110 | $49,650.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:57:00 | $44.67 | BUY | 1110 | $49,583.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:56:00 | $44.75 | BUY | 1110 | $49,672.50 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:55:00 | $44.70 | BUY | 1110 | $49,617.00 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:54:00 | $44.61 | BUY | 1110 | $49,517.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:53:00 | $44.77 | BUY | 1110 | $49,694.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:52:00 | $44.92 | BUY | 1110 | $49,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:51:00 | $44.89 | BUY | 1110 | $49,827.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:50:00 | $44.72 | BUY | 1110 | $49,639.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:49:00 | $44.92 | BUY | 1110 | $49,861.20 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:48:00 | $44.97 | BUY | 1110 | $49,916.70 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:47:00 | $44.91 | BUY | 1110 | $49,850.10 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:45:00 | $44.98 | BUY | 1110 | $49,927.80 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:44:00 | $44.89 | BUY | 1110 | $49,827.90 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:43:00 | $44.93 | BUY | 1110 | $49,872.30 | - | - | Hold | - | - | 22 |
| 2026-04-23 09:42:00 | $44.86 | BUY | 1110 | $49,794.60 | - | - | Hold | - | - | 22 |
| 2026-04-21 10:54:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $47.97 | SELL | 1050 | $50,368.50 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $48.29 | SELL | 1050 | $50,704.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $48.34 | SELL | 1050 | $50,757.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $48.17 | SELL | 1050 | $50,578.50 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $48.11 | SELL | 1050 | $50,515.50 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $48.06 | SELL | 1050 | $50,463.00 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $48.01 | SELL | 1050 | $50,410.50 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $47.99 | SELL | 1050 | $50,389.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $48.02 | SELL | 1050 | $50,421.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $48.18 | SELL | 1050 | $50,589.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $48.27 | SELL | 1050 | $50,683.50 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $48.19 | SELL | 1050 | $50,599.50 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $48.16 | SELL | 1050 | $50,568.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $48.32 | SELL | 1050 | $50,736.00 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $48.31 | SELL | 1050 | $50,725.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $48.35 | SELL | 1050 | $50,767.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $48.25 | SELL | 1050 | $50,662.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $48.30 | SELL | 1050 | $50,715.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $48.37 | SELL | 1050 | $50,788.50 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $48.33 | SELL | 1050 | $50,746.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $48.24 | SELL | 1050 | $50,652.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $48.14 | SELL | 1050 | $50,547.00 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $47.89 | SELL | 1050 | $50,284.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $47.78 | SELL | 1050 | $50,169.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $47.81 | SELL | 1050 | $50,200.50 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $47.94 | SELL | 1050 | $50,337.00 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $47.96 | SELL | 1050 | $50,358.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $48.20 | SELL | 1050 | $50,610.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $48.08 | SELL | 1050 | $50,484.00 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $48.09 | SELL | 1050 | $50,494.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $48.00 | SELL | 1050 | $50,400.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $47.73 | SELL | 1050 | $50,111.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $47.30 | SELL | 1080 | $51,078.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $47.29 | SELL | 1080 | $51,073.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $47.55 | SELL | 1080 | $51,349.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $47.55 | SELL | 1080 | $51,350.90 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $47.56 | SELL | 1080 | $51,364.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $47.55 | SELL | 1080 | $51,351.70 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $47.54 | SELL | 1080 | $51,343.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $47.57 | SELL | 1080 | $51,374.80 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $47.56 | SELL | 1080 | $51,369.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $47.57 | SELL | 1080 | $51,378.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $47.54 | SELL | 1080 | $51,339.10 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $47.55 | SELL | 1080 | $51,354.00 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $47.59 | SELL | 1080 | $51,398.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $47.63 | SELL | 1080 | $51,435.00 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $47.59 | SELL | 1080 | $51,392.30 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $47.56 | SELL | 1080 | $51,365.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $47.59 | SELL | 1080 | $51,391.80 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $47.57 | SELL | 1080 | $51,375.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $47.57 | SELL | 1080 | $51,379.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $47.53 | SELL | 1080 | $51,333.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $47.51 | SELL | 1080 | $51,307.70 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $47.52 | SELL | 1080 | $51,316.20 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $47.52 | SELL | 1080 | $51,321.60 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $47.51 | SELL | 1080 | $51,307.10 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $47.56 | SELL | 1080 | $51,359.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $47.47 | SELL | 1080 | $51,268.00 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $47.33 | SELL | 1080 | $51,115.60 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $47.43 | SELL | 1080 | $51,224.40 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $47.31 | SELL | 1080 | $51,094.10 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $47.37 | SELL | 1080 | $51,154.20 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $47.28 | SELL | 1080 | $51,062.40 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $47.31 | SELL | 1080 | $51,094.80 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $47.25 | SELL | 1080 | $51,024.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $47.26 | SELL | 1080 | $51,040.80 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $47.29 | SELL | 1080 | $51,071.00 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $47.31 | SELL | 1080 | $51,089.40 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $47.34 | SELL | 1080 | $51,127.20 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $47.20 | SELL | 1080 | $50,977.00 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $47.19 | SELL | 1080 | $50,960.70 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $47.24 | SELL | 1080 | $51,019.20 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $47.17 | SELL | 1080 | $50,938.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $47.19 | SELL | 1080 | $50,964.90 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $47.21 | SELL | 1080 | $50,985.90 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $47.23 | SELL | 1080 | $51,008.40 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $47.21 | SELL | 1080 | $50,986.80 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $47.22 | SELL | 1080 | $50,997.60 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $47.17 | SELL | 1080 | $50,946.50 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $47.18 | SELL | 1080 | $50,954.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $47.17 | SELL | 1080 | $50,938.20 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $47.17 | SELL | 1080 | $50,947.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $47.16 | SELL | 1080 | $50,932.80 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $47.10 | SELL | 1080 | $50,862.60 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $47.06 | SELL | 1080 | $50,820.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $47.09 | SELL | 1080 | $50,855.50 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $47.06 | SELL | 1080 | $50,826.00 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $47.08 | SELL | 1080 | $50,851.60 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $47.04 | SELL | 1080 | $50,803.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $47.08 | SELL | 1080 | $50,846.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $47.12 | SELL | 1080 | $50,884.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $47.13 | SELL | 1080 | $50,900.40 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $47.10 | SELL | 1080 | $50,868.00 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $47.12 | SELL | 1080 | $50,889.60 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $47.05 | SELL | 1080 | $50,808.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $47.05 | SELL | 1080 | $50,810.20 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $47.03 | SELL | 1080 | $50,789.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $47.05 | SELL | 1080 | $50,811.90 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $47.03 | SELL | 1080 | $50,792.40 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $47.03 | SELL | 1080 | $50,794.10 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $47.01 | SELL | 1080 | $50,770.80 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $47.07 | SELL | 1080 | $50,835.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $47.05 | SELL | 1080 | $50,815.30 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $47.09 | SELL | 1080 | $50,857.30 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $47.11 | SELL | 1080 | $50,878.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $47.08 | SELL | 1080 | $50,846.80 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $47.08 | SELL | 1080 | $50,841.00 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $47.00 | SELL | 1080 | $50,764.50 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $47.03 | SELL | 1080 | $50,787.00 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $46.96 | SELL | 1080 | $50,716.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $46.94 | SELL | 1080 | $50,695.20 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $46.92 | SELL | 1080 | $50,668.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $46.80 | SELL | 1080 | $50,538.60 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $46.86 | SELL | 1080 | $50,603.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $46.86 | SELL | 1080 | $50,606.10 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $46.87 | SELL | 1080 | $50,619.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $46.86 | SELL | 1080 | $50,603.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $46.85 | SELL | 1080 | $50,592.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $46.87 | SELL | 1080 | $50,614.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $46.91 | SELL | 1080 | $50,661.60 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $46.95 | SELL | 1080 | $50,702.40 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $46.94 | SELL | 1080 | $50,693.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $46.91 | SELL | 1080 | $50,666.50 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $46.95 | SELL | 1080 | $50,700.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $46.96 | SELL | 1080 | $50,711.40 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $46.92 | SELL | 1080 | $50,668.20 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $46.88 | SELL | 1080 | $50,631.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $46.86 | SELL | 1080 | $50,607.70 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $46.85 | SELL | 1080 | $50,596.90 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $46.84 | SELL | 1080 | $50,589.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $46.85 | SELL | 1080 | $50,596.90 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $46.86 | SELL | 1080 | $50,609.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $46.89 | SELL | 1080 | $50,641.40 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $46.89 | SELL | 1080 | $50,636.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $46.83 | SELL | 1080 | $50,578.10 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $46.80 | SELL | 1080 | $50,548.40 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $46.84 | SELL | 1080 | $50,581.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $46.83 | SELL | 1080 | $50,576.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $46.89 | SELL | 1080 | $50,641.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $46.86 | SELL | 1080 | $50,608.50 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $46.86 | SELL | 1080 | $50,613.80 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $46.88 | SELL | 1080 | $50,625.00 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $46.86 | SELL | 1080 | $50,613.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $46.89 | SELL | 1080 | $50,642.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $46.88 | SELL | 1080 | $50,629.10 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $46.90 | SELL | 1080 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $46.92 | SELL | 1080 | $50,673.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $46.93 | SELL | 1080 | $50,679.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $46.98 | SELL | 1080 | $50,733.00 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $46.97 | SELL | 1080 | $50,727.90 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $46.95 | SELL | 1080 | $50,706.00 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $46.78 | SELL | 1080 | $50,517.40 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $46.83 | SELL | 1080 | $50,576.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $46.72 | SELL | 1080 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $46.77 | SELL | 1080 | $50,506.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $46.75 | SELL | 1080 | $50,484.60 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $46.79 | SELL | 1080 | $50,529.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $46.77 | SELL | 1080 | $50,511.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $46.80 | SELL | 1080 | $50,547.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $46.78 | SELL | 1080 | $50,522.40 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $46.78 | SELL | 1080 | $50,524.10 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $46.72 | SELL | 1080 | $50,452.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $46.74 | SELL | 1080 | $50,483.30 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $46.73 | SELL | 1080 | $50,467.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $46.74 | SELL | 1080 | $50,476.50 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $46.71 | SELL | 1080 | $50,445.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $46.71 | SELL | 1080 | $50,448.90 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $46.74 | SELL | 1080 | $50,473.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $46.71 | SELL | 1080 | $50,444.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $46.69 | SELL | 1080 | $50,429.10 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $46.67 | SELL | 1080 | $50,407.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $46.69 | SELL | 1080 | $50,429.70 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $46.78 | SELL | 1080 | $50,521.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $46.75 | SELL | 1080 | $50,489.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $46.66 | SELL | 1080 | $50,395.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $46.66 | SELL | 1080 | $50,393.90 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $46.74 | SELL | 1080 | $50,484.10 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $46.79 | SELL | 1080 | $50,533.10 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $46.81 | SELL | 1080 | $50,550.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $46.77 | SELL | 1080 | $50,511.30 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $46.78 | SELL | 1080 | $50,517.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $46.77 | SELL | 1080 | $50,511.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $46.86 | SELL | 1080 | $50,608.80 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $46.83 | SELL | 1080 | $50,576.40 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $46.71 | SELL | 1080 | $50,449.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $46.77 | SELL | 1080 | $50,515.50 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $46.81 | SELL | 1080 | $50,554.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $46.67 | SELL | 1080 | $50,403.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $46.80 | SELL | 1080 | $50,544.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $46.83 | SELL | 1080 | $50,571.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $46.82 | SELL | 1080 | $50,565.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $46.72 | SELL | 1080 | $50,461.60 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $46.71 | SELL | 1080 | $50,447.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $46.71 | SELL | 1080 | $50,441.40 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $46.68 | SELL | 1080 | $50,411.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $46.68 | SELL | 1080 | $50,409.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $46.67 | SELL | 1080 | $50,398.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $46.77 | SELL | 1080 | $50,507.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $46.71 | SELL | 1080 | $50,447.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $46.66 | SELL | 1080 | $50,392.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $46.75 | SELL | 1080 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $46.73 | SELL | 1080 | $50,468.40 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $46.74 | SELL | 1080 | $50,479.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $46.79 | SELL | 1080 | $50,533.20 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $46.84 | SELL | 1080 | $50,587.20 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $46.88 | SELL | 1080 | $50,630.40 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $46.85 | SELL | 1080 | $50,598.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $46.91 | SELL | 1080 | $50,662.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $47.07 | SELL | 1080 | $50,830.20 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $47.00 | SELL | 1080 | $50,760.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $46.97 | SELL | 1080 | $50,727.60 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $46.77 | SELL | 1080 | $50,511.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $46.76 | SELL | 1080 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $46.68 | SELL | 1080 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $46.70 | SELL | 1080 | $50,436.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $46.69 | SELL | 1080 | $50,425.20 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $46.71 | SELL | 1080 | $50,446.80 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $46.84 | SELL | 1100 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $47.10 | SELL | 1100 | $51,808.10 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $47.14 | SELL | 1100 | $51,849.60 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $47.19 | SELL | 1100 | $51,903.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $47.12 | SELL | 1100 | $51,832.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $47.21 | SELL | 1100 | $51,925.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $47.07 | SELL | 1100 | $51,781.40 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $47.13 | SELL | 1100 | $51,845.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $47.05 | SELL | 1100 | $51,749.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $46.93 | SELL | 1100 | $51,619.10 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $46.91 | SELL | 1100 | $51,595.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $46.97 | SELL | 1100 | $51,661.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $46.99 | SELL | 1100 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $47.04 | SELL | 1100 | $51,743.10 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $47.00 | SELL | 1100 | $51,698.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $47.00 | SELL | 1100 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $47.04 | SELL | 1100 | $51,742.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $47.07 | SELL | 1100 | $51,771.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $47.00 | SELL | 1100 | $51,700.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $46.98 | SELL | 1100 | $51,672.50 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $46.93 | SELL | 1100 | $51,617.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $46.90 | SELL | 1100 | $51,585.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $46.87 | SELL | 1100 | $51,551.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $46.85 | SELL | 1100 | $51,540.40 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $46.85 | SELL | 1100 | $51,529.50 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $46.86 | SELL | 1100 | $51,540.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $46.85 | SELL | 1100 | $51,530.30 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $46.83 | SELL | 1100 | $51,512.90 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $46.83 | SELL | 1100 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $46.82 | SELL | 1100 | $51,496.50 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $46.84 | SELL | 1100 | $51,518.50 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $46.90 | SELL | 1100 | $51,584.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $46.86 | SELL | 1100 | $51,545.90 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $46.90 | SELL | 1100 | $51,590.00 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $46.86 | SELL | 1100 | $51,540.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $46.84 | SELL | 1100 | $51,524.00 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $46.80 | SELL | 1100 | $51,481.10 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $46.79 | SELL | 1100 | $51,469.90 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $46.76 | SELL | 1100 | $51,432.70 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $46.69 | SELL | 1100 | $51,353.50 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $46.63 | SELL | 1100 | $51,292.30 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $46.56 | SELL | 1100 | $51,216.10 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $46.54 | SELL | 1100 | $51,189.60 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $46.60 | SELL | 1100 | $51,254.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $46.57 | SELL | 1100 | $51,221.50 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $46.59 | SELL | 1100 | $51,243.50 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $46.58 | SELL | 1100 | $51,238.20 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $46.60 | SELL | 1100 | $51,261.00 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $46.63 | SELL | 1100 | $51,287.50 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $46.64 | SELL | 1100 | $51,303.10 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $46.59 | SELL | 1100 | $51,245.40 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $46.59 | SELL | 1100 | $51,253.20 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $46.59 | SELL | 1100 | $51,243.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $46.61 | SELL | 1100 | $51,265.70 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $46.58 | SELL | 1100 | $51,238.80 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $46.61 | SELL | 1100 | $51,266.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $46.59 | SELL | 1100 | $51,249.70 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $46.61 | SELL | 1100 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $46.63 | SELL | 1100 | $51,287.50 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $46.56 | SELL | 1100 | $51,210.50 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $46.58 | SELL | 1100 | $51,238.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $46.85 | SELL | 1100 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $46.73 | SELL | 1100 | $51,403.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $46.68 | SELL | 1100 | $51,348.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $46.71 | SELL | 1100 | $51,381.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $46.83 | SELL | 1100 | $51,513.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $46.86 | SELL | 1100 | $51,546.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $46.87 | SELL | 1100 | $51,557.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $46.88 | SELL | 1100 | $51,568.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $46.92 | SELL | 1100 | $51,612.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $46.85 | SELL | 1100 | $51,535.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $46.74 | SELL | 1100 | $51,414.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $46.67 | SELL | 1100 | $51,337.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $46.53 | SELL | 1100 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $46.62 | SELL | 1100 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $46.46 | SELL | 1100 | $51,106.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $46.43 | SELL | 1100 | $51,073.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $46.41 | SELL | 1100 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $46.48 | SELL | 1100 | $51,128.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $46.60 | SELL | 1100 | $51,260.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $46.55 | SELL | 1100 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $46.61 | SELL | 1100 | $51,271.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $46.66 | SELL | 1100 | $51,326.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $46.63 | SELL | 1100 | $51,293.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $46.65 | SELL | 1100 | $51,315.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $46.64 | SELL | 1100 | $51,304.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $46.56 | SELL | 1100 | $51,216.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $46.70 | SELL | 1100 | $51,370.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $46.77 | SELL | 1100 | $51,447.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $46.69 | SELL | 1100 | $51,359.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $46.80 | SELL | 1100 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $46.78 | SELL | 1100 | $51,458.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $46.79 | SELL | 1100 | $51,469.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $46.75 | SELL | 1100 | $51,425.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $46.76 | SELL | 1100 | $51,436.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $46.89 | SELL | 1100 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $46.91 | SELL | 1100 | $51,601.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $46.82 | SELL | 1100 | $51,502.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $46.81 | SELL | 1100 | $51,491.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $46.72 | SELL | 1100 | $51,392.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $46.59 | SELL | 1100 | $51,249.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $46.51 | SELL | 1100 | $51,161.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $46.50 | SELL | 1100 | $51,150.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $46.49 | SELL | 1100 | $51,139.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $46.54 | SELL | 1100 | $51,194.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $46.57 | SELL | 1100 | $51,227.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $46.52 | SELL | 1100 | $51,172.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $46.37 | SELL | 1100 | $51,007.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $46.40 | SELL | 1100 | $51,040.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $46.38 | SELL | 1100 | $51,018.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $46.34 | SELL | 1100 | $50,974.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $46.20 | SELL | 1100 | $50,820.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $46.23 | SELL | 1100 | $50,853.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $46.09 | SELL | 1100 | $50,699.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $46.21 | SELL | 1100 | $50,831.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $46.22 | SELL | 1100 | $50,842.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $46.45 | SELL | 1100 | $51,095.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $46.44 | SELL | 1100 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $46.36 | SELL | 1100 | $50,996.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $45.83 | SELL | 1100 | $50,413.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $45.66 | SELL | 1100 | $50,226.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $45.75 | SELL | 1100 | $50,325.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $45.70 | SELL | 1100 | $50,270.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $45.86 | SELL | 1100 | $50,446.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $45.77 | SELL | 1100 | $50,347.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $45.62 | SELL | 1100 | $50,182.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $45.54 | SELL | 1100 | $50,094.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $45.26 | SELL | 1100 | $49,786.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $45.33 | SELL | 1100 | $49,863.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $45.48 | SELL | 1100 | $50,028.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $44.42 | SELL | 1140 | $50,640.70 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $44.38 | SELL | 1140 | $50,593.20 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $44.39 | SELL | 1140 | $50,604.60 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $44.42 | SELL | 1140 | $50,638.80 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $44.49 | SELL | 1140 | $50,718.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $44.46 | SELL | 1140 | $50,684.40 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $44.54 | SELL | 1140 | $50,775.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $44.54 | SELL | 1140 | $50,775.60 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $44.55 | SELL | 1140 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $44.55 | SELL | 1140 | $50,787.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $44.41 | SELL | 1140 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $44.37 | SELL | 1140 | $50,576.10 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $44.38 | SELL | 1140 | $50,593.20 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $44.32 | SELL | 1140 | $50,524.80 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $44.30 | SELL | 1140 | $50,496.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $44.32 | SELL | 1140 | $50,524.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $44.24 | SELL | 1140 | $50,436.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $44.30 | SELL | 1140 | $50,502.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $44.29 | SELL | 1140 | $50,490.60 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $44.34 | SELL | 1140 | $50,547.60 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $44.35 | SELL | 1140 | $50,559.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $44.44 | SELL | 1140 | $50,661.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $44.26 | SELL | 1140 | $50,456.40 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $44.47 | SELL | 1140 | $50,695.80 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $44.53 | SELL | 1140 | $50,764.20 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $44.48 | SELL | 1140 | $50,707.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $44.51 | SELL | 1140 | $50,741.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $44.43 | SELL | 1140 | $50,650.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $44.36 | SELL | 1140 | $50,570.40 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $44.40 | SELL | 1140 | $50,616.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $44.36 | SELL | 1140 | $50,570.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $44.33 | SELL | 1140 | $50,536.20 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $44.10 | SELL | 1140 | $50,274.00 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $44.15 | SELL | 1140 | $50,331.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $44.20 | SELL | 1140 | $50,388.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $44.17 | SELL | 1140 | $50,353.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $44.31 | SELL | 1140 | $50,513.40 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $44.41 | SELL | 1140 | $50,627.40 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $44.06 | SELL | 1140 | $50,228.40 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $44.07 | SELL | 1140 | $50,239.80 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $44.04 | SELL | 1140 | $50,205.60 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $44.06 | SELL | 1140 | $50,228.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $44.00 | SELL | 1140 | $50,160.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $44.05 | SELL | 1140 | $50,217.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $44.03 | SELL | 1140 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $44.11 | SELL | 1140 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $44.19 | SELL | 1140 | $50,376.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $44.08 | SELL | 1140 | $50,251.20 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $44.09 | SELL | 1140 | $50,262.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $44.11 | SELL | 1140 | $50,285.40 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $44.28 | SELL | 1140 | $50,479.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $44.25 | SELL | 1140 | $50,445.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $44.07 | SELL | 1140 | $50,234.10 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $44.13 | SELL | 1140 | $50,308.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $43.50 | SELL | 1200 | $52,200.10 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $43.51 | SELL | 1200 | $52,206.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $43.52 | SELL | 1200 | $52,226.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $43.52 | SELL | 1200 | $52,228.00 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $43.52 | SELL | 1200 | $52,218.00 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $43.68 | SELL | 1200 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $43.53 | SELL | 1200 | $52,239.10 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $43.49 | SELL | 1200 | $52,189.30 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $43.50 | SELL | 1200 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $43.52 | SELL | 1200 | $52,224.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $43.56 | SELL | 1200 | $52,266.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $43.53 | SELL | 1200 | $52,235.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $43.53 | SELL | 1200 | $52,232.50 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $43.53 | SELL | 1200 | $52,230.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $43.49 | SELL | 1200 | $52,187.40 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $43.51 | SELL | 1200 | $52,216.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $43.50 | SELL | 1200 | $52,202.50 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $43.52 | SELL | 1200 | $52,228.80 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $43.51 | SELL | 1200 | $52,216.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $43.50 | SELL | 1200 | $52,194.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $43.49 | SELL | 1200 | $52,183.80 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $43.45 | SELL | 1200 | $52,144.40 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $43.46 | SELL | 1200 | $52,153.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $43.45 | SELL | 1200 | $52,141.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $43.47 | SELL | 1200 | $52,161.80 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $43.48 | SELL | 1200 | $52,170.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $43.50 | SELL | 1200 | $52,202.80 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-04-13 09:38:00 | $39.36 | BUY | 1270 | $49,987.20 | 2026-04-15 11:26:00 | $43.46 | Sold | $5,207.00 | 10.42% | 2 |
| 2026-04-08 09:39:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $43.56 | SELL | 1160 | $50,529.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $43.50 | SELL | 1160 | $50,460.00 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $43.28 | SELL | 1160 | $50,204.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $43.39 | SELL | 1160 | $50,332.40 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $43.45 | SELL | 1160 | $50,402.00 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $43.40 | SELL | 1160 | $50,344.00 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $43.52 | SELL | 1160 | $50,483.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $43.13 | SELL | 1160 | $50,030.80 | - | - | - | - | ||
| 2026-04-02 09:32:00 | $39.18 | BUY | 1270 | $49,758.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $5,016.50 | 10.08% | 6 |
| 2026-04-02 09:31:00 | $39.09 | BUY | 1270 | $49,644.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $5,130.80 | 10.34% | 6 |
| 2026-04-02 09:30:00 | $39.39 | BUY | 1270 | $50,025.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $4,749.80 | 9.49% | 6 |
| 2026-04-01 15:21:00 | $40.29 | BUY | 1200 | $48,348.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,408.00 | 7.05% | 7 |
| 2026-04-01 15:17:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 10:21:00 | $40.20 | BUY | 1200 | $48,240.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,516.00 | 7.29% | 7 |
| 2026-04-01 10:20:00 | $40.21 | BUY | 1200 | $48,252.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,504.00 | 7.26% | 7 |
| 2026-04-01 10:19:00 | $40.25 | BUY | 1200 | $48,300.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,456.00 | 7.16% | 7 |
| 2026-04-01 10:16:00 | $40.24 | BUY | 1200 | $48,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,468.00 | 7.18% | 7 |
| 2026-04-01 10:13:00 | $40.23 | BUY | 1200 | $48,276.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,480.00 | 7.21% | 7 |
| 2026-04-01 10:12:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 10:11:00 | $40.21 | BUY | 1200 | $48,252.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,504.00 | 7.26% | 7 |
| 2026-04-01 10:10:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 10:09:00 | $40.24 | BUY | 1200 | $48,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,468.00 | 7.18% | 7 |
| 2026-04-01 10:07:00 | $40.08 | BUY | 1200 | $48,096.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,660.00 | 7.61% | 7 |
| 2026-04-01 10:06:00 | $40.14 | BUY | 1200 | $48,168.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,588.00 | 7.45% | 7 |
| 2026-04-01 10:05:00 | $40.22 | BUY | 1200 | $48,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,492.00 | 7.24% | 7 |
| 2026-04-01 10:04:00 | $40.11 | BUY | 1200 | $48,132.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,624.00 | 7.53% | 7 |
| 2026-04-01 10:03:00 | $40.15 | BUY | 1200 | $48,180.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,576.00 | 7.42% | 7 |
| 2026-04-01 10:02:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 09:58:00 | $40.29 | BUY | 1200 | $48,348.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,408.00 | 7.05% | 7 |
| 2026-04-01 09:57:00 | $40.27 | BUY | 1200 | $48,324.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,432.00 | 7.1% | 7 |
| 2026-04-01 09:51:00 | $40.26 | BUY | 1200 | $48,312.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,444.00 | 7.13% | 7 |
| 2026-04-01 09:50:00 | $40.17 | BUY | 1200 | $48,204.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,552.00 | 7.37% | 7 |
| 2026-04-01 09:49:00 | $40.12 | BUY | 1200 | $48,144.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,612.00 | 7.5% | 7 |
| 2026-04-01 09:48:00 | $40.02 | BUY | 1200 | $48,024.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,732.00 | 7.77% | 7 |
| 2026-04-01 09:47:00 | $40.21 | BUY | 1200 | $48,252.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,504.00 | 7.26% | 7 |
| 2026-03-31 11:10:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 8 |
| 2026-03-31 11:05:00 | $40.50 | BUY | 1220 | $49,410.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,208.60 | 6.49% | 8 |
| 2026-03-31 11:04:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 8 |
| 2026-03-31 11:03:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 8 |
| 2026-03-31 11:02:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 11:01:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 8 |
| 2026-03-31 11:00:00 | $40.22 | BUY | 1220 | $49,068.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,550.20 | 7.24% | 8 |
| 2026-03-31 10:59:00 | $40.23 | BUY | 1220 | $49,080.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,538.00 | 7.21% | 8 |
| 2026-03-31 10:58:00 | $40.20 | BUY | 1220 | $49,044.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,574.60 | 7.29% | 8 |
| 2026-03-31 10:57:00 | $40.17 | BUY | 1220 | $49,007.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,611.20 | 7.37% | 8 |
| 2026-03-31 10:56:00 | $40.14 | BUY | 1220 | $48,970.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,647.80 | 7.45% | 8 |
| 2026-03-31 10:55:00 | $40.09 | BUY | 1220 | $48,909.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,708.80 | 7.58% | 8 |
| 2026-03-31 10:54:00 | $40.08 | BUY | 1220 | $48,897.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,721.00 | 7.61% | 8 |
| 2026-03-31 10:53:00 | $40.24 | BUY | 1220 | $49,092.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,525.80 | 7.18% | 8 |
| 2026-03-31 10:52:00 | $40.32 | BUY | 1220 | $49,190.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,428.20 | 6.97% | 8 |
| 2026-03-31 10:51:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 8 |
| 2026-03-31 10:50:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 8 |
| 2026-03-31 10:49:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 10:48:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 10:47:00 | $40.26 | BUY | 1220 | $49,117.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,501.40 | 7.13% | 8 |
| 2026-03-31 10:46:00 | $40.28 | BUY | 1220 | $49,141.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,477.00 | 7.08% | 8 |
| 2026-03-31 10:45:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 8 |
| 2026-03-31 10:44:00 | $40.26 | BUY | 1220 | $49,117.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,501.40 | 7.13% | 8 |
| 2026-03-31 10:43:00 | $40.24 | BUY | 1220 | $49,092.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,525.80 | 7.18% | 8 |
| 2026-03-31 10:42:00 | $40.24 | BUY | 1220 | $49,092.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,525.80 | 7.18% | 8 |
| 2026-03-31 10:41:00 | $40.36 | BUY | 1220 | $49,239.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,379.40 | 6.86% | 8 |
| 2026-03-31 10:40:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 8 |
| 2026-03-31 10:39:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 8 |
| 2026-03-31 10:38:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 8 |
| 2026-03-31 10:37:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 8 |
| 2026-03-27 15:59:00 | $40.42 | BUY | 1220 | $49,312.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,306.20 | 6.7% | 12 |
| 2026-03-27 15:58:00 | $40.45 | BUY | 1220 | $49,342.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,275.70 | 6.64% | 12 |
| 2026-03-27 15:57:00 | $40.48 | BUY | 1220 | $49,379.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,239.10 | 6.56% | 12 |
| 2026-03-27 15:56:00 | $40.44 | BUY | 1220 | $49,331.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,286.80 | 6.66% | 12 |
| 2026-03-27 15:55:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 15:54:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 15:53:00 | $40.39 | BUY | 1220 | $49,269.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,348.90 | 6.8% | 12 |
| 2026-03-27 15:52:00 | $40.32 | BUY | 1220 | $49,190.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,428.20 | 6.97% | 12 |
| 2026-03-27 15:51:00 | $40.34 | BUY | 1220 | $49,218.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,399.77 | 6.91% | 12 |
| 2026-03-27 15:50:00 | $40.39 | BUY | 1220 | $49,275.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,342.80 | 6.78% | 12 |
| 2026-03-27 15:49:00 | $40.35 | BUY | 1220 | $49,227.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,391.60 | 6.89% | 12 |
| 2026-03-27 15:48:00 | $40.36 | BUY | 1220 | $49,239.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,379.40 | 6.86% | 12 |
| 2026-03-27 15:47:00 | $40.36 | BUY | 1220 | $49,233.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,385.50 | 6.88% | 12 |
| 2026-03-27 15:46:00 | $40.31 | BUY | 1220 | $49,178.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,440.28 | 7% | 12 |
| 2026-03-27 15:45:00 | $40.47 | BUY | 1220 | $49,372.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.81 | 6.57% | 12 |
| 2026-03-27 15:44:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 15:43:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 15:42:00 | $40.49 | BUY | 1220 | $49,391.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,226.90 | 6.53% | 12 |
| 2026-03-27 15:41:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 15:40:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 15:38:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 15:36:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 15:35:00 | $40.55 | BUY | 1220 | $49,471.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,147.60 | 6.36% | 12 |
| 2026-03-27 15:32:00 | $40.55 | BUY | 1220 | $49,471.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,147.60 | 6.36% | 12 |
| 2026-03-27 15:31:00 | $40.52 | BUY | 1220 | $49,434.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,183.96 | 6.44% | 12 |
| 2026-03-27 15:28:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 15:27:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 15:26:00 | $40.50 | BUY | 1220 | $49,410.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,208.60 | 6.49% | 12 |
| 2026-03-27 15:25:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 15:24:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 15:23:00 | $40.43 | BUY | 1220 | $49,319.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,299.49 | 6.69% | 12 |
| 2026-03-27 15:22:00 | $40.39 | BUY | 1220 | $49,275.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,342.80 | 6.78% | 12 |
| 2026-03-27 15:21:00 | $40.37 | BUY | 1220 | $49,251.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,367.20 | 6.84% | 12 |
| 2026-03-27 15:20:00 | $40.43 | BUY | 1220 | $49,319.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,299.00 | 6.69% | 12 |
| 2026-03-27 15:19:00 | $40.43 | BUY | 1220 | $49,326.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,292.54 | 6.68% | 12 |
| 2026-03-27 15:18:00 | $40.53 | BUY | 1220 | $49,452.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,166.51 | 6.4% | 12 |
| 2026-03-27 15:12:00 | $40.52 | BUY | 1220 | $49,434.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,183.71 | 6.44% | 12 |
| 2026-03-27 15:11:00 | $40.50 | BUY | 1220 | $49,415.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,202.87 | 6.48% | 12 |
| 2026-03-27 15:10:00 | $40.51 | BUY | 1220 | $49,418.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,200.30 | 6.48% | 12 |
| 2026-03-27 15:09:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 15:08:00 | $40.53 | BUY | 1220 | $49,450.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,168.34 | 6.41% | 12 |
| 2026-03-27 15:07:00 | $40.53 | BUY | 1220 | $49,440.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,178.10 | 6.43% | 12 |
| 2026-03-27 15:06:00 | $40.54 | BUY | 1220 | $49,452.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,165.90 | 6.4% | 12 |
| 2026-03-27 15:05:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 15:04:00 | $40.53 | BUY | 1220 | $49,447.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,171.51 | 6.41% | 12 |
| 2026-03-27 15:03:00 | $40.56 | BUY | 1220 | $49,477.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,141.50 | 6.35% | 12 |
| 2026-03-27 15:02:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 15:01:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 15:00:00 | $40.55 | BUY | 1220 | $49,468.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,150.28 | 6.37% | 12 |
| 2026-03-27 14:59:00 | $40.56 | BUY | 1220 | $49,479.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,138.82 | 6.34% | 12 |
| 2026-03-27 14:58:00 | $40.56 | BUY | 1220 | $49,482.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,136.50 | 6.34% | 12 |
| 2026-03-27 14:56:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 14:55:00 | $40.55 | BUY | 1220 | $49,471.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,147.60 | 6.36% | 12 |
| 2026-03-27 14:50:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 14:48:00 | $40.56 | BUY | 1220 | $49,477.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,141.50 | 6.35% | 12 |
| 2026-03-27 14:47:00 | $40.56 | BUY | 1220 | $49,477.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,141.50 | 6.35% | 12 |
| 2026-03-27 14:46:00 | $40.54 | BUY | 1220 | $49,455.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,163.34 | 6.4% | 12 |
| 2026-03-27 14:45:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 14:40:00 | $40.54 | BUY | 1220 | $49,458.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,159.80 | 6.39% | 12 |
| 2026-03-27 14:39:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 14:38:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 14:37:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 12 |
| 2026-03-27 14:36:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 14:35:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 12 |
| 2026-03-27 14:34:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 14:33:00 | $40.45 | BUY | 1220 | $49,352.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,266.31 | 6.62% | 12 |
| 2026-03-27 14:32:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 14:31:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 12 |
| 2026-03-27 14:30:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 14:29:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 12 |
| 2026-03-27 14:28:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 14:27:00 | $40.42 | BUY | 1220 | $49,312.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,306.20 | 6.7% | 12 |
| 2026-03-27 14:26:00 | $40.42 | BUY | 1220 | $49,306.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,312.30 | 6.72% | 12 |
| 2026-03-27 14:25:00 | $40.36 | BUY | 1220 | $49,237.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,380.74 | 6.87% | 12 |
| 2026-03-27 14:24:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 12 |
| 2026-03-27 14:23:00 | $40.37 | BUY | 1220 | $49,251.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,367.20 | 6.84% | 12 |
| 2026-03-27 14:22:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 12 |
| 2026-03-27 14:21:00 | $40.42 | BUY | 1220 | $49,312.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,306.20 | 6.7% | 12 |
| 2026-03-27 14:20:00 | $40.44 | BUY | 1220 | $49,336.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,281.80 | 6.65% | 12 |
| 2026-03-27 14:19:00 | $40.43 | BUY | 1220 | $49,324.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,294.00 | 6.68% | 12 |
| 2026-03-27 14:18:00 | $40.36 | BUY | 1220 | $49,239.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,379.40 | 6.86% | 12 |
| 2026-03-27 14:17:00 | $40.34 | BUY | 1220 | $49,214.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,403.80 | 6.92% | 12 |
| 2026-03-27 14:16:00 | $40.33 | BUY | 1220 | $49,196.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,422.10 | 6.96% | 12 |
| 2026-03-27 14:15:00 | $40.29 | BUY | 1220 | $49,153.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,464.80 | 7.05% | 12 |
| 2026-03-27 14:14:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 12 |
| 2026-03-27 14:13:00 | $40.31 | BUY | 1220 | $49,178.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,440.40 | 7% | 12 |
| 2026-03-27 14:12:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 14:11:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 14:10:00 | $40.37 | BUY | 1220 | $49,248.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,370.25 | 6.84% | 12 |
| 2026-03-27 14:09:00 | $40.29 | BUY | 1220 | $49,153.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,464.80 | 7.05% | 12 |
| 2026-03-27 14:08:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 12 |
| 2026-03-27 14:07:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 12 |
| 2026-03-27 14:06:00 | $40.41 | BUY | 1220 | $49,300.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,318.40 | 6.73% | 12 |
| 2026-03-27 14:05:00 | $40.38 | BUY | 1220 | $49,259.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,358.90 | 6.82% | 12 |
| 2026-03-27 14:04:00 | $40.35 | BUY | 1220 | $49,227.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,391.60 | 6.89% | 12 |
| 2026-03-27 14:03:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 12 |
| 2026-03-27 14:02:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 14:01:00 | $40.44 | BUY | 1220 | $49,338.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,280.21 | 6.65% | 12 |
| 2026-03-27 14:00:00 | $40.41 | BUY | 1220 | $49,300.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,318.40 | 6.73% | 12 |
| 2026-03-27 13:59:00 | $40.45 | BUY | 1220 | $49,349.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,269.60 | 6.63% | 12 |
| 2026-03-27 13:58:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 13:57:00 | $40.48 | BUY | 1220 | $49,380.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,238.37 | 6.56% | 12 |
| 2026-03-27 13:56:00 | $40.47 | BUY | 1220 | $49,377.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,240.69 | 6.56% | 12 |
| 2026-03-27 13:55:00 | $40.46 | BUY | 1220 | $49,361.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,257.40 | 6.6% | 12 |
| 2026-03-27 13:54:00 | $40.49 | BUY | 1220 | $49,396.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,222.51 | 6.52% | 12 |
| 2026-03-27 13:53:00 | $40.50 | BUY | 1220 | $49,413.70 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,204.94 | 6.49% | 12 |
| 2026-03-27 13:52:00 | $40.50 | BUY | 1220 | $49,403.90 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,214.70 | 6.51% | 12 |
| 2026-03-27 13:51:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 13:50:00 | $40.50 | BUY | 1220 | $49,410.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,208.60 | 6.49% | 12 |
| 2026-03-27 13:49:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 13:48:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 13:47:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 13:46:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 13:45:00 | $40.55 | BUY | 1220 | $49,469.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,149.06 | 6.37% | 12 |
| 2026-03-27 13:42:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 10:21:00 | $40.56 | BUY | 1220 | $49,483.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,135.40 | 6.34% | 12 |
| 2026-03-27 10:20:00 | $40.52 | BUY | 1220 | $49,434.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,184.20 | 6.44% | 12 |
| 2026-03-27 10:19:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 10:18:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 10:16:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 10:15:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 10:14:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 12 |
| 2026-03-27 10:13:00 | $40.33 | BUY | 1220 | $49,202.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,416.00 | 6.94% | 12 |
| 2026-03-27 10:12:00 | $40.26 | BUY | 1220 | $49,117.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,501.40 | 7.13% | 12 |
| 2026-03-27 10:11:00 | $40.25 | BUY | 1220 | $49,105.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,513.60 | 7.16% | 12 |
| 2026-03-27 10:10:00 | $40.39 | BUY | 1220 | $49,275.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,342.80 | 6.78% | 12 |
| 2026-03-27 10:09:00 | $40.13 | BUY | 1220 | $48,958.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,660.00 | 7.48% | 12 |
| 2026-03-27 10:08:00 | $40.23 | BUY | 1220 | $49,080.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,538.00 | 7.21% | 12 |
| 2026-03-27 10:07:00 | $40.28 | BUY | 1220 | $49,141.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,477.00 | 7.08% | 12 |
| 2026-03-27 10:06:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 10:05:00 | $40.47 | BUY | 1220 | $49,373.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,245.20 | 6.57% | 12 |
| 2026-03-27 10:04:00 | $40.59 | BUY | 1220 | $49,519.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,098.80 | 6.26% | 12 |
| 2026-03-27 10:03:00 | $40.30 | BUY | 1220 | $49,166.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,452.60 | 7.02% | 12 |
| 2026-03-27 10:02:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 10:01:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 10:00:00 | $40.48 | BUY | 1220 | $49,385.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,233.00 | 6.55% | 12 |
| 2026-03-27 09:59:00 | $40.53 | BUY | 1220 | $49,446.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,172.00 | 6.42% | 12 |
| 2026-03-27 09:58:00 | $40.38 | BUY | 1220 | $49,263.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,355.00 | 6.81% | 12 |
| 2026-03-27 09:57:00 | $40.40 | BUY | 1220 | $49,288.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,330.60 | 6.76% | 12 |
| 2026-03-27 09:56:00 | $40.35 | BUY | 1220 | $49,227.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,391.60 | 6.89% | 12 |
| 2026-03-27 09:55:00 | $40.49 | BUY | 1220 | $49,397.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,220.80 | 6.52% | 12 |
| 2026-03-27 09:54:00 | $40.60 | BUY | 1220 | $49,532.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,086.60 | 6.23% | 12 |
| 2026-03-27 09:53:00 | $40.60 | BUY | 1220 | $49,532.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,086.60 | 6.23% | 12 |
| 2026-03-27 09:52:00 | $40.62 | BUY | 1220 | $49,556.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,062.20 | 6.18% | 12 |
| 2026-03-27 09:51:00 | $40.51 | BUY | 1220 | $49,422.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,196.40 | 6.47% | 12 |
| 2026-03-27 09:50:00 | $40.59 | BUY | 1220 | $49,519.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $3,098.80 | 6.26% | 12 |
| 2026-03-27 09:49:00 | $40.73 | BUY | 1220 | $49,690.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,928.00 | 5.89% | 12 |
| 2026-03-27 09:48:00 | $40.81 | BUY | 1220 | $49,788.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,830.40 | 5.68% | 12 |
| 2026-03-27 09:47:00 | $40.80 | BUY | 1220 | $49,776.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,842.60 | 5.71% | 12 |
| 2026-03-27 09:46:00 | $40.90 | BUY | 1220 | $49,898.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,720.60 | 5.45% | 12 |
| 2026-03-27 09:45:00 | $41.02 | BUY | 1220 | $50,044.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,574.20 | 5.14% | 12 |
| 2026-03-27 09:44:00 | $40.97 | BUY | 1220 | $49,983.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,635.20 | 5.27% | 12 |
| 2026-03-27 09:43:00 | $41.06 | BUY | 1220 | $50,093.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,525.40 | 5.04% | 12 |
| 2026-03-27 09:42:00 | $41.24 | BUY | 1220 | $50,312.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,305.80 | 4.58% | 12 |
| 2026-03-27 09:41:00 | $41.02 | BUY | 1220 | $50,044.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,574.20 | 5.14% | 12 |
| 2026-03-27 09:40:00 | $41.01 | BUY | 1220 | $50,032.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,586.40 | 5.17% | 12 |
| 2026-03-27 09:39:00 | $41.20 | BUY | 1220 | $50,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,354.60 | 4.68% | 12 |
| 2026-03-27 09:38:00 | $41.24 | BUY | 1220 | $50,312.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,305.80 | 4.58% | 12 |
| 2026-03-27 09:37:00 | $41.20 | BUY | 1220 | $50,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,354.60 | 4.68% | 12 |
| 2026-03-27 09:36:00 | $41.12 | BUY | 1220 | $50,166.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,452.20 | 4.89% | 12 |
| 2026-03-27 09:35:00 | $41.20 | BUY | 1220 | $50,264.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,354.60 | 4.68% | 12 |
| 2026-03-27 09:33:00 | $41.28 | BUY | 1220 | $50,361.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,257.00 | 4.48% | 12 |
| 2026-03-27 09:32:00 | $41.11 | BUY | 1220 | $50,154.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,464.40 | 4.91% | 12 |
| 2026-03-27 09:31:00 | $41.22 | BUY | 1220 | $50,288.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,330.20 | 4.63% | 12 |
| 2026-03-27 09:30:00 | $41.01 | BUY | 1220 | $50,032.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $2,586.40 | 5.17% | 12 |
| 2026-03-26 15:59:00 | $41.86 | BUY | 1160 | $48,557.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,473.20 | 3.03% | 13 |
| 2026-03-26 15:58:00 | $41.87 | BUY | 1160 | $48,569.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,461.60 | 3.01% | 13 |
| 2026-03-26 15:57:00 | $41.92 | BUY | 1160 | $48,627.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,403.60 | 2.89% | 13 |
| 2026-03-26 15:56:00 | $41.89 | BUY | 1160 | $48,592.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,438.40 | 2.96% | 13 |
| 2026-03-26 15:55:00 | $41.96 | BUY | 1160 | $48,673.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,357.20 | 2.79% | 13 |
| 2026-03-26 15:54:00 | $42.00 | BUY | 1160 | $48,720.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,310.80 | 2.69% | 13 |
| 2026-03-26 15:53:00 | $41.97 | BUY | 1160 | $48,685.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,345.60 | 2.76% | 13 |
| 2026-03-26 15:52:00 | $42.09 | BUY | 1160 | $48,824.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,206.40 | 2.47% | 13 |
| 2026-03-26 15:51:00 | $42.12 | BUY | 1160 | $48,853.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,177.40 | 2.41% | 13 |
| 2026-03-26 15:50:00 | $42.23 | BUY | 1160 | $48,986.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,044.00 | 2.13% | 13 |
| 2026-03-26 15:49:00 | $42.30 | BUY | 1160 | $49,068.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $962.80 | 1.96% | 13 |
| 2026-03-26 15:48:00 | $42.29 | BUY | 1160 | $49,050.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $980.20 | 2% | 13 |
| 2026-03-26 15:47:00 | $42.24 | BUY | 1160 | $48,997.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,033.79 | 2.11% | 13 |
| 2026-03-26 15:46:00 | $42.25 | BUY | 1160 | $49,004.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,026.60 | 2.09% | 13 |
| 2026-03-26 15:45:00 | $42.25 | BUY | 1160 | $49,004.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $1,026.60 | 2.09% | 13 |
| 2026-03-26 15:44:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $974.40 | 1.99% | 13 |
| 2026-03-26 15:43:00 | $42.39 | BUY | 1160 | $49,170.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $860.26 | 1.75% | 13 |
| 2026-03-26 15:42:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $870.00 | 1.77% | 13 |
| 2026-03-26 15:41:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $870.00 | 1.77% | 13 |
| 2026-03-26 15:40:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $858.40 | 1.75% | 13 |
| 2026-03-26 15:39:00 | $42.41 | BUY | 1160 | $49,195.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $835.20 | 1.7% | 13 |
| 2026-03-26 15:38:00 | $42.39 | BUY | 1160 | $49,169.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $861.53 | 1.75% | 13 |
| 2026-03-26 15:37:00 | $42.40 | BUY | 1160 | $49,179.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $851.32 | 1.73% | 13 |
| 2026-03-26 15:36:00 | $42.38 | BUY | 1160 | $49,160.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $870.00 | 1.77% | 13 |
| 2026-03-26 15:35:00 | $42.37 | BUY | 1160 | $49,146.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $884.62 | 1.8% | 13 |
| 2026-03-26 15:34:00 | $42.36 | BUY | 1160 | $49,131.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $899.00 | 1.83% | 13 |
| 2026-03-26 15:33:00 | $42.40 | BUY | 1160 | $49,184.50 | 2026-04-08 09:30:00 | $43.13 | Sold | $846.34 | 1.72% | 13 |
| 2026-03-26 15:32:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $881.60 | 1.79% | 13 |
| 2026-03-26 15:31:00 | $42.32 | BUY | 1160 | $49,091.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $939.60 | 1.91% | 13 |
| 2026-03-26 15:30:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $823.60 | 1.67% | 13 |
| 2026-03-26 15:29:00 | $42.50 | BUY | 1160 | $49,300.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $730.80 | 1.48% | 13 |
| 2026-03-26 15:28:00 | $42.54 | BUY | 1160 | $49,346.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $684.75 | 1.39% | 13 |
| 2026-03-26 15:27:00 | $42.50 | BUY | 1160 | $49,298.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $731.96 | 1.48% | 13 |
| 2026-03-26 15:26:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $725.00 | 1.47% | 13 |
| 2026-03-26 15:25:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $725.00 | 1.47% | 13 |
| 2026-03-26 15:24:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 15:22:00 | $42.57 | BUY | 1160 | $49,375.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $655.40 | 1.33% | 13 |
| 2026-03-26 15:21:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $672.80 | 1.36% | 13 |
| 2026-03-26 15:20:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $672.80 | 1.36% | 13 |
| 2026-03-26 15:05:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $638.00 | 1.29% | 13 |
| 2026-03-26 15:04:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $707.60 | 1.43% | 13 |
| 2026-03-26 15:03:00 | $42.51 | BUY | 1160 | $49,311.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $719.20 | 1.46% | 13 |
| 2026-03-26 13:52:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $649.60 | 1.32% | 13 |
| 2026-03-26 13:51:00 | $42.58 | BUY | 1160 | $49,387.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $643.80 | 1.3% | 13 |
| 2026-03-26 13:50:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 13:48:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 13:43:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $638.00 | 1.29% | 13 |
| 2026-03-26 13:38:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $638.00 | 1.29% | 13 |
| 2026-03-26 13:37:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $649.60 | 1.32% | 13 |
| 2026-03-26 13:36:00 | $42.58 | BUY | 1160 | $49,387.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $643.80 | 1.3% | 13 |
| 2026-03-26 13:33:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $649.60 | 1.32% | 13 |
| 2026-03-26 13:32:00 | $42.54 | BUY | 1160 | $49,346.30 | 2026-04-08 09:30:00 | $43.13 | Sold | $684.52 | 1.39% | 13 |
| 2026-03-26 13:31:00 | $42.50 | BUY | 1160 | $49,294.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $736.60 | 1.49% | 13 |
| 2026-03-26 13:30:00 | $42.53 | BUY | 1160 | $49,329.10 | 2026-04-08 09:30:00 | $43.13 | Sold | $701.68 | 1.42% | 13 |
| 2026-03-26 13:29:00 | $42.50 | BUY | 1160 | $49,294.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $736.60 | 1.49% | 13 |
| 2026-03-26 13:28:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $696.00 | 1.41% | 13 |
| 2026-03-26 13:27:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-04-08 09:30:00 | $43.13 | Sold | $696.00 | 1.41% | 13 |
| 2026-03-26 13:25:00 | $42.55 | BUY | 1160 | $49,352.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $678.60 | 1.38% | 13 |
| 2026-03-26 13:18:00 | $42.55 | BUY | 1160 | $49,358.40 | 2026-04-08 09:30:00 | $43.13 | Sold | $672.45 | 1.36% | 13 |
| 2026-03-26 13:17:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-04-08 09:30:00 | $43.13 | Sold | $661.20 | 1.34% | 13 |
| 2026-03-26 13:16:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $707.60 | 1.43% | 13 |
| 2026-03-26 13:15:00 | $42.55 | BUY | 1160 | $49,352.20 | 2026-04-08 09:30:00 | $43.13 | Sold | $678.60 | 1.38% | 13 |
| 2026-03-26 13:14:00 | $42.53 | BUY | 1160 | $49,329.00 | 2026-04-08 09:30:00 | $43.13 | Sold | $701.80 | 1.42% | 13 |
| 2026-03-25 09:41:00 | $46.18 | SELL | 1080 | $49,874.40 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $46.33 | SELL | 1080 | $50,036.40 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $46.36 | SELL | 1080 | $50,068.80 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $46.27 | SELL | 1080 | $49,971.60 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $46.17 | SELL | 1080 | $49,863.60 | - | - | - | - | ||
| 2026-03-25 09:34:00 | $46.18 | SELL | 1080 | $49,874.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $46.23 | SELL | 1080 | $49,928.40 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $46.26 | SELL | 1080 | $49,960.80 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $46.38 | SELL | 1080 | $50,090.40 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $46.42 | SELL | 1080 | $50,133.60 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $46.12 | SELL | 1110 | $51,193.20 | - | - | - | - | ||
| 2026-03-19 09:50:00 | $46.17 | SELL | 1110 | $51,248.70 | - | - | - | - | ||
| 2026-03-19 09:44:00 | $46.13 | SELL | 1110 | $51,204.30 | - | - | - | - | ||
| 2026-03-19 09:43:00 | $46.23 | SELL | 1110 | $51,315.30 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $46.30 | SELL | 1110 | $51,393.00 | - | - | - | - | ||
| 2026-03-18 15:59:00 | $46.27 | SELL | 1130 | $52,279.40 | - | - | - | - | ||
| 2026-03-18 15:58:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-03-18 15:57:00 | $46.33 | SELL | 1130 | $52,347.20 | - | - | - | - | ||
| 2026-03-18 15:56:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-03-18 15:55:00 | $46.24 | SELL | 1130 | $52,245.60 | - | - | - | - | ||
| 2026-03-18 15:54:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-03-18 15:53:00 | $46.18 | SELL | 1130 | $52,183.30 | - | - | - | - | ||
| 2026-03-18 15:52:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $46.29 | SELL | 1130 | $52,307.70 | - | - | - | - | ||
| 2026-03-18 15:49:00 | $46.31 | SELL | 1130 | $52,324.60 | - | - | - | - | ||
| 2026-03-18 15:48:00 | $46.27 | SELL | 1130 | $52,285.10 | - | - | - | - | ||
| 2026-03-18 15:47:00 | $46.33 | SELL | 1130 | $52,358.30 | - | - | - | - | ||
| 2026-03-18 15:46:00 | $46.35 | SELL | 1130 | $52,379.70 | - | - | - | - | ||
| 2026-03-18 15:45:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-03-18 15:44:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-03-18 15:43:00 | $46.39 | SELL | 1130 | $52,415.10 | - | - | - | - | ||
| 2026-03-18 15:42:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-03-18 15:41:00 | $46.34 | SELL | 1130 | $52,362.50 | - | - | - | - | ||
| 2026-03-18 15:40:00 | $46.31 | SELL | 1130 | $52,334.20 | - | - | - | - | ||
| 2026-03-18 15:39:00 | $46.26 | SELL | 1130 | $52,273.80 | - | - | - | - | ||
| 2026-03-18 15:38:00 | $46.24 | SELL | 1130 | $52,251.20 | - | - | - | - | ||
| 2026-03-18 15:37:00 | $46.24 | SELL | 1130 | $52,255.70 | - | - | - | - | ||
| 2026-03-18 15:36:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-03-18 15:35:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-03-18 15:34:00 | $46.21 | SELL | 1130 | $52,211.60 | - | - | - | - | ||
| 2026-03-18 15:32:00 | $46.15 | SELL | 1130 | $52,149.50 | - | - | - | - | ||
| 2026-03-18 15:31:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 15:28:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-03-18 15:19:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $46.16 | SELL | 1130 | $52,164.50 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $46.13 | SELL | 1130 | $52,128.60 | - | - | - | - | ||
| 2026-03-18 15:15:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-03-18 15:01:00 | $46.12 | SELL | 1130 | $52,111.60 | - | - | - | - | ||
| 2026-03-18 14:59:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $46.12 | SELL | 1130 | $52,119.40 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $46.14 | SELL | 1130 | $52,138.10 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $46.23 | SELL | 1130 | $52,239.90 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $46.11 | SELL | 1130 | $52,104.30 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $46.42 | SELL | 1130 | $52,454.60 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $46.47 | SELL | 1130 | $52,511.10 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $46.40 | SELL | 1130 | $52,432.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $46.29 | SELL | 1130 | $52,302.10 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $46.31 | SELL | 1130 | $52,330.30 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $46.28 | SELL | 1130 | $52,291.90 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $46.30 | SELL | 1130 | $52,313.40 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $46.28 | SELL | 1130 | $52,296.40 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $46.17 | SELL | 1130 | $52,166.40 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $45.95 | SELL | 1130 | $51,923.50 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $46.08 | SELL | 1130 | $52,070.40 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $46.03 | SELL | 1130 | $52,013.90 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $46.06 | SELL | 1130 | $52,042.10 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $46.00 | SELL | 1130 | $51,980.00 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $45.70 | SELL | 1130 | $51,641.00 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $45.84 | SELL | 1130 | $51,799.20 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $45.76 | SELL | 1130 | $51,708.80 | - | - | - | - | ||
| 2026-03-18 09:43:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $46.95 | SELL | 1100 | $51,641.30 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $46.96 | SELL | 1100 | $51,656.00 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $47.11 | SELL | 1100 | $51,815.60 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $47.13 | SELL | 1100 | $51,843.00 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $47.11 | SELL | 1100 | $51,821.00 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $47.24 | SELL | 1100 | $51,964.00 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $47.23 | SELL | 1100 | $51,953.00 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $47.24 | SELL | 1100 | $51,964.00 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $47.14 | SELL | 1100 | $51,854.00 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $47.13 | SELL | 1100 | $51,843.00 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $47.01 | SELL | 1100 | $51,711.00 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $46.96 | SELL | 1100 | $51,656.00 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $47.02 | SELL | 1100 | $51,722.00 | - | - | - | - | ||
| 2026-02-26 10:43:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-02-26 10:41:00 | $46.99 | SELL | 1100 | $51,689.00 | - | - | - | - | ||
| 2026-02-26 10:40:00 | $47.09 | SELL | 1100 | $51,799.00 | - | - | - | - | ||
| 2026-02-26 10:39:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-02-26 10:38:00 | $47.04 | SELL | 1100 | $51,744.00 | - | - | - | - | ||
| 2026-02-26 10:37:00 | $46.97 | SELL | 1100 | $51,667.00 | - | - | - | - | ||
| 2026-02-26 10:36:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 10:21:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 10:20:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-02-26 10:19:00 | $47.16 | SELL | 1100 | $51,876.00 | - | - | - | - | ||
| 2026-02-26 10:18:00 | $47.17 | SELL | 1100 | $51,887.00 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $47.21 | SELL | 1100 | $51,931.00 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $47.27 | SELL | 1100 | $51,997.00 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $47.25 | SELL | 1100 | $51,975.00 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $47.15 | SELL | 1100 | $51,865.00 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $47.02 | SELL | 1100 | $51,722.00 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $47.07 | SELL | 1100 | $51,777.00 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $47.02 | SELL | 1100 | $51,722.00 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $47.06 | SELL | 1100 | $51,766.00 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $47.01 | SELL | 1100 | $51,711.00 | - | - | - | - | ||
| 2026-02-26 10:07:00 | $46.93 | SELL | 1100 | $51,623.00 | - | - | - | - | ||
| 2026-02-26 09:44:00 | $46.98 | SELL | 1100 | $51,678.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $46.95 | SELL | 1100 | $51,645.00 | - | - | - | - | ||
| 2026-02-26 09:42:00 | $47.00 | SELL | 1100 | $51,700.00 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $47.03 | SELL | 1100 | $51,733.00 | - | - | - | - | ||
| 2026-02-24 09:30:00 | $42.25 | BUY | 1190 | $50,277.50 | 2026-02-26 09:32:00 | $47.03 | Sold | $5,688.20 | 11.31% | 2 |
| 2026-02-23 15:59:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,734.70 | 9.78% | 3 |
| 2026-02-23 15:58:00 | $42.77 | BUY | 1130 | $48,324.40 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,819.45 | 9.97% | 3 |
| 2026-02-23 15:57:00 | $42.71 | BUY | 1130 | $48,256.60 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,887.25 | 10.13% | 3 |
| 2026-02-23 15:56:00 | $42.70 | BUY | 1130 | $48,251.00 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,892.90 | 10.14% | 3 |
| 2026-02-23 15:55:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,904.20 | 10.17% | 3 |
| 2026-02-23 15:54:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,994.60 | 10.37% | 3 |
| 2026-02-23 15:53:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,983.30 | 10.35% | 3 |
| 2026-02-23 15:52:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,960.70 | 10.3% | 3 |
| 2026-02-23 15:51:00 | $42.64 | BUY | 1130 | $48,183.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,960.70 | 10.3% | 3 |
| 2026-02-23 15:50:00 | $42.71 | BUY | 1130 | $48,262.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,881.71 | 10.11% | 3 |
| 2026-02-23 15:49:00 | $42.94 | BUY | 1130 | $48,519.40 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,624.53 | 9.53% | 3 |
| 2026-02-23 15:48:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,644.30 | 9.58% | 3 |
| 2026-02-23 15:47:00 | $42.90 | BUY | 1130 | $48,474.10 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,669.84 | 9.63% | 3 |
| 2026-02-23 15:46:00 | $42.90 | BUY | 1130 | $48,475.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,668.71 | 9.63% | 3 |
| 2026-02-23 15:45:00 | $42.94 | BUY | 1130 | $48,519.70 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,624.19 | 9.53% | 3 |
| 2026-02-23 15:44:00 | $42.89 | BUY | 1130 | $48,470.10 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,673.79 | 9.64% | 3 |
| 2026-02-23 15:43:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,666.90 | 9.63% | 3 |
| 2026-02-23 15:42:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,644.30 | 9.58% | 3 |
| 2026-02-23 15:41:00 | $42.99 | BUY | 1130 | $48,573.10 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,570.85 | 9.41% | 3 |
| 2026-02-23 15:37:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,565.20 | 9.4% | 3 |
| 2026-02-23 15:35:00 | $43.00 | BUY | 1130 | $48,588.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,555.71 | 9.38% | 3 |
| 2026-02-23 15:34:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,587.80 | 9.45% | 3 |
| 2026-02-23 15:32:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,542.60 | 9.35% | 3 |
| 2026-02-23 15:29:00 | $42.98 | BUY | 1130 | $48,570.60 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,573.34 | 9.42% | 3 |
| 2026-02-23 15:28:00 | $42.94 | BUY | 1130 | $48,522.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,621.70 | 9.52% | 3 |
| 2026-02-23 15:27:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,599.10 | 9.47% | 3 |
| 2026-02-23 15:26:00 | $42.98 | BUY | 1130 | $48,567.50 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,576.39 | 9.42% | 3 |
| 2026-02-23 15:25:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,576.50 | 9.42% | 3 |
| 2026-02-23 15:24:00 | $43.00 | BUY | 1130 | $48,590.00 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,553.90 | 9.37% | 3 |
| 2026-02-23 15:23:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,576.50 | 9.42% | 3 |
| 2026-02-23 15:22:00 | $42.93 | BUY | 1130 | $48,510.90 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,633.00 | 9.55% | 3 |
| 2026-02-23 15:21:00 | $42.94 | BUY | 1130 | $48,522.30 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,621.59 | 9.52% | 3 |
| 2026-02-23 15:20:00 | $42.92 | BUY | 1130 | $48,497.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,646.67 | 9.58% | 3 |
| 2026-02-23 15:19:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,587.80 | 9.45% | 3 |
| 2026-02-23 15:18:00 | $42.98 | BUY | 1130 | $48,563.40 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,580.45 | 9.43% | 3 |
| 2026-02-23 15:17:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,576.50 | 9.42% | 3 |
| 2026-02-23 15:16:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,565.20 | 9.4% | 3 |
| 2026-02-23 15:14:00 | $42.94 | BUY | 1130 | $48,522.20 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,621.70 | 9.52% | 3 |
| 2026-02-23 15:13:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,644.30 | 9.58% | 3 |
| 2026-02-23 15:12:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,542.60 | 9.35% | 3 |
| 2026-02-23 15:11:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-02-26 09:32:00 | $47.03 | Sold | $4,565.20 | 9.4% | 3 |
| 2026-02-20 10:12:00 | $46.98 | SELL | 1110 | $52,147.80 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $47.00 | SELL | 1110 | $52,170.00 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $47.28 | SELL | 1110 | $52,480.80 | - | - | - | - | ||
| 2026-02-20 10:09:00 | $47.00 | SELL | 1110 | $52,170.00 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $47.11 | SELL | 1110 | $52,292.10 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $47.26 | SELL | 1110 | $52,458.60 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $47.14 | SELL | 1110 | $52,325.40 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $47.22 | SELL | 1110 | $52,414.20 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $46.88 | SELL | 1110 | $52,036.80 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $46.36 | SELL | 1110 | $51,459.60 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-02-20 09:58:00 | $46.22 | SELL | 1110 | $51,304.20 | - | - | - | - | ||
| 2026-02-20 09:57:00 | $46.32 | SELL | 1110 | $51,415.20 | - | - | - | - | ||
| 2026-02-20 09:56:00 | $46.46 | SELL | 1110 | $51,570.60 | - | - | - | - | ||
| 2026-02-20 09:55:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-02-20 09:54:00 | $46.31 | SELL | 1110 | $51,404.10 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $46.42 | SELL | 1110 | $51,526.20 | - | - | - | - | ||
| 2026-02-20 09:52:00 | $46.35 | SELL | 1110 | $51,448.50 | - | - | - | - | ||
| 2026-02-20 09:51:00 | $46.33 | SELL | 1110 | $51,426.30 | - | - | - | - | ||
| 2026-02-20 09:50:00 | $46.20 | SELL | 1110 | $51,282.00 | - | - | - | - | ||
| 2026-02-20 09:49:00 | $45.99 | SELL | 1110 | $51,048.90 | - | - | - | - | ||
| 2026-02-20 09:48:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $45.87 | SELL | 1110 | $50,915.70 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $45.83 | SELL | 1110 | $50,871.30 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $45.98 | SELL | 1110 | $51,037.80 | - | - | - | - | ||
| 2026-02-20 09:37:00 | $45.88 | SELL | 1110 | $50,926.80 | - | - | - | - | ||
| 2026-02-20 09:36:00 | $45.94 | SELL | 1110 | $50,993.40 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $45.91 | SELL | 1110 | $50,960.10 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $45.90 | SELL | 1110 | $50,949.00 | - | - | - | - | ||
| 2026-02-20 09:33:00 | $46.00 | SELL | 1110 | $51,060.00 | - | - | - | - | ||
| 2026-02-20 09:32:00 | $45.96 | SELL | 1110 | $51,015.60 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $45.78 | SELL | 1110 | $50,815.80 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $45.43 | SELL | 1130 | $51,336.50 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $45.41 | SELL | 1130 | $51,308.60 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $45.36 | SELL | 1130 | $51,256.80 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $45.41 | SELL | 1130 | $51,307.60 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $45.39 | SELL | 1130 | $51,290.70 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $45.33 | SELL | 1130 | $51,226.10 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $45.33 | SELL | 1130 | $51,225.90 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $45.36 | SELL | 1130 | $51,256.80 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $45.37 | SELL | 1130 | $51,271.10 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $45.40 | SELL | 1130 | $51,303.00 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $45.45 | SELL | 1130 | $51,352.90 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $45.25 | SELL | 1130 | $51,132.50 | - | - | - | - | ||
| 2026-02-19 09:59:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-02-19 09:58:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $45.28 | SELL | 1130 | $51,166.40 | - | - | - | - | ||
| 2026-02-19 09:54:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-02-19 09:53:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-02-19 09:52:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-02-19 09:46:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-02-17 13:19:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,154.60 | 4.38% | 2 |
| 2026-02-17 13:18:00 | $43.21 | BUY | 1140 | $49,253.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,148.90 | 4.36% | 2 |
| 2026-02-17 13:10:00 | $43.23 | BUY | 1140 | $49,282.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,120.40 | 4.3% | 2 |
| 2026-02-17 12:55:00 | $43.20 | BUY | 1140 | $49,242.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,160.30 | 4.39% | 2 |
| 2026-02-17 12:45:00 | $43.01 | BUY | 1140 | $49,027.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,375.08 | 4.84% | 2 |
| 2026-02-17 12:44:00 | $43.10 | BUY | 1140 | $49,128.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,274.30 | 4.63% | 2 |
| 2026-02-17 12:43:00 | $42.96 | BUY | 1140 | $48,968.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,433.90 | 4.97% | 2 |
| 2026-02-17 12:42:00 | $42.95 | BUY | 1140 | $48,957.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,445.07 | 4.99% | 2 |
| 2026-02-17 12:41:00 | $42.97 | BUY | 1140 | $48,985.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,416.80 | 4.93% | 2 |
| 2026-02-17 12:40:00 | $42.95 | BUY | 1140 | $48,963.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,439.60 | 4.98% | 2 |
| 2026-02-17 12:39:00 | $43.04 | BUY | 1140 | $49,063.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,339.28 | 4.77% | 2 |
| 2026-02-17 12:38:00 | $43.02 | BUY | 1140 | $49,042.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,359.80 | 4.81% | 2 |
| 2026-02-17 12:37:00 | $43.03 | BUY | 1140 | $49,054.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,348.40 | 4.79% | 2 |
| 2026-02-17 12:36:00 | $43.04 | BUY | 1140 | $49,065.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,337.00 | 4.76% | 2 |
| 2026-02-17 12:35:00 | $43.07 | BUY | 1140 | $49,094.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,308.50 | 4.7% | 2 |
| 2026-02-17 12:34:00 | $43.05 | BUY | 1140 | $49,081.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,321.27 | 4.73% | 2 |
| 2026-02-17 12:33:00 | $43.12 | BUY | 1140 | $49,156.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,245.80 | 4.57% | 2 |
| 2026-02-17 12:32:00 | $43.07 | BUY | 1140 | $49,095.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,307.02 | 4.7% | 2 |
| 2026-02-17 12:31:00 | $43.09 | BUY | 1140 | $49,116.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,285.70 | 4.65% | 2 |
| 2026-02-17 12:30:00 | $43.14 | BUY | 1140 | $49,179.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,223.00 | 4.52% | 2 |
| 2026-02-17 12:29:00 | $43.15 | BUY | 1140 | $49,185.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,217.30 | 4.51% | 2 |
| 2026-02-17 12:28:00 | $43.02 | BUY | 1140 | $49,046.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,356.38 | 4.8% | 2 |
| 2026-02-17 12:27:00 | $43.07 | BUY | 1140 | $49,102.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,299.95 | 4.68% | 2 |
| 2026-02-17 12:26:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,314.20 | 4.71% | 2 |
| 2026-02-17 12:25:00 | $42.97 | BUY | 1140 | $48,985.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,416.80 | 4.93% | 2 |
| 2026-02-17 12:24:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,428.20 | 4.96% | 2 |
| 2026-02-17 12:23:00 | $43.12 | BUY | 1140 | $49,158.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,244.55 | 4.57% | 2 |
| 2026-02-17 12:22:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,257.20 | 4.59% | 2 |
| 2026-02-17 12:21:00 | $43.15 | BUY | 1140 | $49,191.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,211.60 | 4.5% | 2 |
| 2026-02-17 12:20:00 | $43.07 | BUY | 1140 | $49,099.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,302.80 | 4.69% | 2 |
| 2026-02-17 12:19:00 | $43.08 | BUY | 1140 | $49,111.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,291.40 | 4.67% | 2 |
| 2026-02-17 12:18:00 | $43.11 | BUY | 1140 | $49,145.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,257.20 | 4.59% | 2 |
| 2026-02-17 12:17:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,166.00 | 4.4% | 2 |
| 2026-02-17 12:16:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,166.00 | 4.4% | 2 |
| 2026-02-17 12:15:00 | $43.16 | BUY | 1140 | $49,202.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,200.20 | 4.47% | 2 |
| 2026-02-17 12:14:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,188.80 | 4.45% | 2 |
| 2026-02-17 12:13:00 | $43.12 | BUY | 1140 | $49,156.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,245.80 | 4.57% | 2 |
| 2026-02-17 12:12:00 | $43.06 | BUY | 1140 | $49,082.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,319.90 | 4.73% | 2 |
| 2026-02-17 12:11:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,177.40 | 4.42% | 2 |
| 2026-02-17 12:10:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,154.60 | 4.38% | 2 |
| 2026-02-17 11:16:00 | $43.20 | BUY | 1140 | $49,248.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,154.60 | 4.38% | 2 |
| 2026-02-17 11:11:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,143.20 | 4.35% | 2 |
| 2026-02-17 11:10:00 | $43.16 | BUY | 1140 | $49,202.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,200.20 | 4.47% | 2 |
| 2026-02-17 11:09:00 | $43.16 | BUY | 1140 | $49,206.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,195.98 | 4.46% | 2 |
| 2026-02-17 11:08:00 | $43.13 | BUY | 1140 | $49,172.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,229.95 | 4.53% | 2 |
| 2026-02-17 11:07:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,177.40 | 4.42% | 2 |
| 2026-02-17 11:06:00 | $43.03 | BUY | 1140 | $49,058.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,343.84 | 4.78% | 2 |
| 2026-02-17 11:05:00 | $42.98 | BUY | 1140 | $49,001.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,400.73 | 4.9% | 2 |
| 2026-02-17 11:04:00 | $43.00 | BUY | 1140 | $49,020.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,382.60 | 4.86% | 2 |
| 2026-02-17 11:03:00 | $42.90 | BUY | 1140 | $48,900.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,502.30 | 5.12% | 2 |
| 2026-02-17 11:02:00 | $43.02 | BUY | 1140 | $49,037.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,365.50 | 4.82% | 2 |
| 2026-02-17 11:01:00 | $43.01 | BUY | 1140 | $49,028.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,374.28 | 4.84% | 2 |
| 2026-02-17 11:00:00 | $42.88 | BUY | 1140 | $48,883.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,519.40 | 5.15% | 2 |
| 2026-02-17 10:59:00 | $42.84 | BUY | 1140 | $48,837.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,565.00 | 5.25% | 2 |
| 2026-02-17 10:58:00 | $42.84 | BUY | 1140 | $48,837.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,565.00 | 5.25% | 2 |
| 2026-02-17 10:57:00 | $42.85 | BUY | 1140 | $48,850.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,552.57 | 5.23% | 2 |
| 2026-02-17 10:56:00 | $42.82 | BUY | 1140 | $48,809.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,593.50 | 5.31% | 2 |
| 2026-02-17 10:55:00 | $42.95 | BUY | 1140 | $48,966.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,436.41 | 4.98% | 2 |
| 2026-02-17 10:54:00 | $43.01 | BUY | 1140 | $49,031.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,371.20 | 4.84% | 2 |
| 2026-02-17 10:53:00 | $42.86 | BUY | 1140 | $48,860.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,542.20 | 5.2% | 2 |
| 2026-02-17 10:52:00 | $42.88 | BUY | 1140 | $48,883.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,519.40 | 5.15% | 2 |
| 2026-02-17 10:51:00 | $42.77 | BUY | 1140 | $48,758.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,644.57 | 5.42% | 2 |
| 2026-02-17 10:50:00 | $42.78 | BUY | 1140 | $48,769.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,633.40 | 5.4% | 2 |
| 2026-02-17 10:49:00 | $42.77 | BUY | 1140 | $48,761.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,641.27 | 5.42% | 2 |
| 2026-02-17 10:48:00 | $42.74 | BUY | 1140 | $48,717.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,684.70 | 5.51% | 2 |
| 2026-02-17 10:47:00 | $42.85 | BUY | 1140 | $48,846.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,556.11 | 5.23% | 2 |
| 2026-02-17 10:46:00 | $42.84 | BUY | 1140 | $48,837.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,565.00 | 5.25% | 2 |
| 2026-02-17 10:45:00 | $42.81 | BUY | 1140 | $48,803.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,599.20 | 5.33% | 2 |
| 2026-02-17 10:44:00 | $42.84 | BUY | 1140 | $48,837.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,564.89 | 5.25% | 2 |
| 2026-02-17 10:43:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,496.60 | 5.1% | 2 |
| 2026-02-17 10:42:00 | $42.89 | BUY | 1140 | $48,888.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,513.70 | 5.14% | 2 |
| 2026-02-17 10:41:00 | $42.86 | BUY | 1140 | $48,854.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,547.90 | 5.22% | 2 |
| 2026-02-17 10:40:00 | $42.91 | BUY | 1140 | $48,915.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,487.14 | 5.08% | 2 |
| 2026-02-17 10:39:00 | $42.84 | BUY | 1140 | $48,832.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,569.90 | 5.26% | 2 |
| 2026-02-17 10:38:00 | $42.84 | BUY | 1140 | $48,833.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,568.99 | 5.26% | 2 |
| 2026-02-17 10:37:00 | $42.89 | BUY | 1140 | $48,894.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,508.00 | 5.13% | 2 |
| 2026-02-17 10:36:00 | $42.92 | BUY | 1140 | $48,928.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,473.80 | 5.06% | 2 |
| 2026-02-17 10:35:00 | $42.94 | BUY | 1140 | $48,947.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,454.76 | 5.02% | 2 |
| 2026-02-17 10:34:00 | $42.94 | BUY | 1140 | $48,954.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,447.81 | 5% | 2 |
| 2026-02-17 10:33:00 | $42.90 | BUY | 1140 | $48,905.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,497.28 | 5.11% | 2 |
| 2026-02-17 10:32:00 | $42.90 | BUY | 1140 | $48,906.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,496.60 | 5.1% | 2 |
| 2026-02-17 10:31:00 | $43.01 | BUY | 1140 | $49,028.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,374.51 | 4.84% | 2 |
| 2026-02-17 10:30:00 | $43.01 | BUY | 1140 | $49,025.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,376.90 | 4.85% | 2 |
| 2026-02-17 10:29:00 | $42.98 | BUY | 1140 | $48,997.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,405.40 | 4.91% | 2 |
| 2026-02-17 10:28:00 | $42.96 | BUY | 1140 | $48,974.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,428.20 | 4.96% | 2 |
| 2026-02-17 10:27:00 | $43.01 | BUY | 1140 | $49,028.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,373.71 | 4.84% | 2 |
| 2026-02-17 10:26:00 | $42.98 | BUY | 1140 | $48,997.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,405.40 | 4.91% | 2 |
| 2026-02-17 10:25:00 | $43.06 | BUY | 1140 | $49,088.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,314.20 | 4.71% | 2 |
| 2026-02-17 10:24:00 | $43.16 | BUY | 1140 | $49,202.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,200.20 | 4.47% | 2 |
| 2026-02-17 10:23:00 | $43.22 | BUY | 1140 | $49,270.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,131.80 | 4.33% | 2 |
| 2026-02-17 10:22:00 | $43.17 | BUY | 1140 | $49,213.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,188.80 | 4.45% | 2 |
| 2026-02-13 15:59:00 | $43.46 | BUY | 1130 | $49,104.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,847.55 | 3.76% | 6 |
| 2026-02-13 15:57:00 | $43.45 | BUY | 1130 | $49,098.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,853.20 | 3.77% | 6 |
| 2026-02-13 15:56:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,943.60 | 3.97% | 6 |
| 2026-02-13 15:55:00 | $43.29 | BUY | 1130 | $48,917.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,034.11 | 4.16% | 6 |
| 2026-02-13 15:54:00 | $43.38 | BUY | 1130 | $49,018.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,933.32 | 3.94% | 6 |
| 2026-02-13 15:53:00 | $43.20 | BUY | 1130 | $48,818.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,132.76 | 4.37% | 6 |
| 2026-02-13 15:52:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,079.20 | 4.25% | 6 |
| 2026-02-13 15:51:00 | $43.15 | BUY | 1130 | $48,753.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,197.85 | 4.51% | 6 |
| 2026-02-13 15:50:00 | $43.15 | BUY | 1130 | $48,753.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,197.85 | 4.51% | 6 |
| 2026-02-13 15:49:00 | $43.22 | BUY | 1130 | $48,833.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,118.30 | 4.34% | 6 |
| 2026-02-13 15:48:00 | $43.22 | BUY | 1130 | $48,838.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,113.10 | 4.33% | 6 |
| 2026-02-13 15:47:00 | $43.17 | BUY | 1130 | $48,782.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,169.60 | 4.45% | 6 |
| 2026-02-13 15:46:00 | $43.18 | BUY | 1130 | $48,787.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,163.95 | 4.44% | 6 |
| 2026-02-13 15:45:00 | $43.27 | BUY | 1130 | $48,896.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,055.47 | 4.2% | 6 |
| 2026-02-13 15:44:00 | $43.26 | BUY | 1130 | $48,883.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,067.90 | 4.23% | 6 |
| 2026-02-13 15:43:00 | $43.28 | BUY | 1130 | $48,906.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,045.30 | 4.18% | 6 |
| 2026-02-13 15:42:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,954.90 | 3.99% | 6 |
| 2026-02-13 15:41:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,887.10 | 3.85% | 6 |
| 2026-02-13 15:39:00 | $43.44 | BUY | 1130 | $49,087.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,864.61 | 3.8% | 6 |
| 2026-02-13 15:37:00 | $43.44 | BUY | 1130 | $49,087.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,864.50 | 3.8% | 6 |
| 2026-02-13 15:36:00 | $43.45 | BUY | 1130 | $49,100.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,851.51 | 3.77% | 6 |
| 2026-02-13 15:35:00 | $43.34 | BUY | 1130 | $48,978.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,973.66 | 4.03% | 6 |
| 2026-02-13 15:34:00 | $43.35 | BUY | 1130 | $48,979.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,971.85 | 4.03% | 6 |
| 2026-02-13 15:33:00 | $43.32 | BUY | 1130 | $48,953.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,998.18 | 4.08% | 6 |
| 2026-02-13 15:32:00 | $43.30 | BUY | 1130 | $48,923.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,028.35 | 4.15% | 6 |
| 2026-02-13 15:31:00 | $43.34 | BUY | 1130 | $48,974.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,977.50 | 4.04% | 6 |
| 2026-02-13 15:30:00 | $43.32 | BUY | 1130 | $48,951.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,000.10 | 4.09% | 6 |
| 2026-02-13 15:29:00 | $43.32 | BUY | 1130 | $48,951.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,000.10 | 4.09% | 6 |
| 2026-02-13 15:28:00 | $43.30 | BUY | 1130 | $48,929.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,022.25 | 4.13% | 6 |
| 2026-02-13 15:27:00 | $43.33 | BUY | 1130 | $48,962.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,988.80 | 4.06% | 6 |
| 2026-02-13 15:26:00 | $43.44 | BUY | 1130 | $49,087.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,864.50 | 3.8% | 6 |
| 2026-02-13 15:25:00 | $43.45 | BUY | 1130 | $49,092.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,858.85 | 3.79% | 6 |
| 2026-02-13 15:01:00 | $43.45 | BUY | 1130 | $49,101.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,850.60 | 3.77% | 6 |
| 2026-02-13 15:00:00 | $43.45 | BUY | 1130 | $49,098.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,853.20 | 3.77% | 6 |
| 2026-02-13 14:59:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,909.70 | 3.89% | 6 |
| 2026-02-13 14:51:00 | $43.41 | BUY | 1130 | $49,058.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,892.86 | 3.86% | 6 |
| 2026-02-13 14:50:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,943.60 | 3.97% | 6 |
| 2026-02-13 14:44:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,841.90 | 3.75% | 6 |
| 2026-02-13 14:43:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,841.90 | 3.75% | 6 |
| 2026-02-13 14:30:00 | $43.45 | BUY | 1130 | $49,098.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,853.20 | 3.77% | 6 |
| 2026-02-13 14:29:00 | $43.39 | BUY | 1130 | $49,030.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,921.00 | 3.92% | 6 |
| 2026-02-13 12:47:00 | $43.39 | BUY | 1130 | $49,030.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,921.00 | 3.92% | 6 |
| 2026-02-13 12:45:00 | $43.29 | BUY | 1130 | $48,917.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,034.00 | 4.16% | 6 |
| 2026-02-13 12:44:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,954.90 | 3.99% | 6 |
| 2026-02-13 12:43:00 | $43.37 | BUY | 1130 | $49,008.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,943.60 | 3.97% | 6 |
| 2026-02-13 12:42:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,909.70 | 3.89% | 6 |
| 2026-02-13 12:40:00 | $43.46 | BUY | 1130 | $49,109.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,841.90 | 3.75% | 6 |
| 2026-02-13 12:38:00 | $43.41 | BUY | 1130 | $49,053.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,898.40 | 3.87% | 6 |
| 2026-02-13 12:19:00 | $43.33 | BUY | 1130 | $48,962.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,988.80 | 4.06% | 6 |
| 2026-02-13 12:18:00 | $43.21 | BUY | 1130 | $48,827.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,124.40 | 4.35% | 6 |
| 2026-02-13 12:17:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,373.00 | 4.88% | 6 |
| 2026-02-13 12:16:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,621.60 | 5.42% | 6 |
| 2026-02-13 12:15:00 | $42.71 | BUY | 1130 | $48,262.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,689.40 | 5.57% | 6 |
| 2026-02-13 12:14:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,508.60 | 5.18% | 6 |
| 2026-02-13 12:13:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,565.10 | 5.3% | 6 |
| 2026-02-13 12:12:00 | $43.08 | BUY | 1130 | $48,680.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,271.30 | 4.67% | 6 |
| 2026-02-13 12:11:00 | $43.12 | BUY | 1130 | $48,725.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,226.10 | 4.57% | 6 |
| 2026-02-13 12:10:00 | $43.03 | BUY | 1130 | $48,623.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,327.80 | 4.79% | 6 |
| 2026-02-13 12:09:00 | $42.95 | BUY | 1130 | $48,533.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,418.20 | 4.98% | 6 |
| 2026-02-13 12:08:00 | $42.97 | BUY | 1130 | $48,556.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,395.60 | 4.93% | 6 |
| 2026-02-13 12:07:00 | $42.96 | BUY | 1130 | $48,544.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,406.90 | 4.96% | 6 |
| 2026-02-13 12:06:00 | $43.20 | BUY | 1130 | $48,816.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,135.70 | 4.38% | 6 |
| 2026-02-13 12:05:00 | $43.21 | BUY | 1130 | $48,827.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,124.40 | 4.35% | 6 |
| 2026-02-13 12:04:00 | $42.99 | BUY | 1130 | $48,578.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,373.00 | 4.88% | 6 |
| 2026-02-13 12:03:00 | $43.11 | BUY | 1130 | $48,714.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,237.40 | 4.59% | 6 |
| 2026-02-13 12:02:00 | $43.09 | BUY | 1130 | $48,691.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,260.00 | 4.64% | 6 |
| 2026-02-13 12:01:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,079.20 | 4.25% | 6 |
| 2026-02-13 12:00:00 | $43.44 | BUY | 1130 | $49,087.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,864.50 | 3.8% | 6 |
| 2026-02-13 11:59:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,909.70 | 3.89% | 6 |
| 2026-02-13 11:58:00 | $43.44 | BUY | 1130 | $49,087.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,864.50 | 3.8% | 6 |
| 2026-02-13 11:38:00 | $43.42 | BUY | 1130 | $49,064.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,887.10 | 3.85% | 6 |
| 2026-02-13 11:36:00 | $43.15 | BUY | 1130 | $48,759.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,192.20 | 4.5% | 6 |
| 2026-02-13 11:35:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,350.40 | 4.84% | 6 |
| 2026-02-13 11:34:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,757.20 | 5.72% | 6 |
| 2026-02-13 11:33:00 | $42.59 | BUY | 1130 | $48,126.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,825.00 | 5.87% | 6 |
| 2026-02-13 11:32:00 | $42.61 | BUY | 1130 | $48,149.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,802.40 | 5.82% | 6 |
| 2026-02-13 11:31:00 | $42.62 | BUY | 1130 | $48,160.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,791.10 | 5.8% | 6 |
| 2026-02-13 11:30:00 | $42.60 | BUY | 1130 | $48,138.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,813.70 | 5.85% | 6 |
| 2026-02-13 11:29:00 | $42.58 | BUY | 1130 | $48,115.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,836.30 | 5.89% | 6 |
| 2026-02-13 11:28:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,723.30 | 5.65% | 6 |
| 2026-02-13 11:27:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,757.20 | 5.72% | 6 |
| 2026-02-13 11:26:00 | $42.66 | BUY | 1130 | $48,205.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,745.90 | 5.7% | 6 |
| 2026-02-13 11:25:00 | $42.72 | BUY | 1130 | $48,273.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,678.10 | 5.55% | 6 |
| 2026-02-13 11:24:00 | $42.68 | BUY | 1130 | $48,228.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,723.30 | 5.65% | 6 |
| 2026-02-13 11:23:00 | $42.65 | BUY | 1130 | $48,194.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,757.20 | 5.72% | 6 |
| 2026-02-13 11:22:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,712.00 | 5.62% | 6 |
| 2026-02-13 11:21:00 | $42.69 | BUY | 1130 | $48,239.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,712.00 | 5.62% | 6 |
| 2026-02-13 11:20:00 | $42.72 | BUY | 1130 | $48,273.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,678.10 | 5.55% | 6 |
| 2026-02-13 11:19:00 | $42.72 | BUY | 1130 | $48,273.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,678.10 | 5.55% | 6 |
| 2026-02-13 11:18:00 | $42.81 | BUY | 1130 | $48,375.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,576.40 | 5.33% | 6 |
| 2026-02-13 11:17:00 | $42.89 | BUY | 1130 | $48,465.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,486.00 | 5.13% | 6 |
| 2026-02-13 11:16:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,621.60 | 5.42% | 6 |
| 2026-02-13 11:15:00 | $42.85 | BUY | 1130 | $48,420.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,531.20 | 5.23% | 6 |
| 2026-02-13 11:14:00 | $42.82 | BUY | 1130 | $48,386.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,565.10 | 5.3% | 6 |
| 2026-02-13 11:13:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,632.90 | 5.45% | 6 |
| 2026-02-13 11:12:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,610.30 | 5.4% | 6 |
| 2026-02-13 11:11:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,508.60 | 5.18% | 6 |
| 2026-02-13 11:10:00 | $42.92 | BUY | 1130 | $48,499.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,452.10 | 5.06% | 6 |
| 2026-02-13 11:09:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,282.60 | 4.69% | 6 |
| 2026-02-13 11:08:00 | $43.09 | BUY | 1130 | $48,691.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,260.00 | 4.64% | 6 |
| 2026-02-13 11:07:00 | $43.10 | BUY | 1130 | $48,703.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,248.70 | 4.62% | 6 |
| 2026-02-13 11:06:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,282.60 | 4.69% | 6 |
| 2026-02-13 11:05:00 | $43.07 | BUY | 1130 | $48,669.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,282.60 | 4.69% | 6 |
| 2026-02-13 11:04:00 | $43.13 | BUY | 1130 | $48,736.90 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,214.80 | 4.54% | 6 |
| 2026-02-13 11:03:00 | $43.19 | BUY | 1130 | $48,804.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,147.00 | 4.4% | 6 |
| 2026-02-13 11:02:00 | $43.21 | BUY | 1130 | $48,827.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,124.40 | 4.35% | 6 |
| 2026-02-13 11:01:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,079.20 | 4.25% | 6 |
| 2026-02-13 11:00:00 | $43.19 | BUY | 1130 | $48,804.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,147.00 | 4.4% | 6 |
| 2026-02-13 10:59:00 | $43.08 | BUY | 1130 | $48,680.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,271.30 | 4.67% | 6 |
| 2026-02-13 10:58:00 | $43.15 | BUY | 1130 | $48,759.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,192.20 | 4.5% | 6 |
| 2026-02-13 10:57:00 | $43.12 | BUY | 1130 | $48,725.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,226.10 | 4.57% | 6 |
| 2026-02-13 10:56:00 | $43.00 | BUY | 1130 | $48,590.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,361.70 | 4.86% | 6 |
| 2026-02-13 10:55:00 | $43.01 | BUY | 1130 | $48,601.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,350.40 | 4.84% | 6 |
| 2026-02-13 10:54:00 | $42.95 | BUY | 1130 | $48,533.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,418.20 | 4.98% | 6 |
| 2026-02-13 10:53:00 | $43.04 | BUY | 1130 | $48,635.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,316.50 | 4.76% | 6 |
| 2026-02-13 10:52:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,384.30 | 4.91% | 6 |
| 2026-02-13 10:51:00 | $43.02 | BUY | 1130 | $48,612.60 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,339.10 | 4.81% | 6 |
| 2026-02-13 10:50:00 | $42.94 | BUY | 1130 | $48,522.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,429.50 | 5.01% | 6 |
| 2026-02-13 10:49:00 | $42.78 | BUY | 1130 | $48,341.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,610.30 | 5.4% | 6 |
| 2026-02-13 10:48:00 | $42.87 | BUY | 1130 | $48,443.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,508.60 | 5.18% | 6 |
| 2026-02-13 10:47:00 | $42.77 | BUY | 1130 | $48,330.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,621.60 | 5.42% | 6 |
| 2026-02-13 10:46:00 | $42.56 | BUY | 1130 | $48,092.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,858.90 | 5.94% | 6 |
| 2026-02-13 10:45:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,632.90 | 5.45% | 6 |
| 2026-02-13 10:44:00 | $42.76 | BUY | 1130 | $48,318.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,632.90 | 5.45% | 6 |
| 2026-02-13 10:43:00 | $42.84 | BUY | 1130 | $48,409.20 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,542.50 | 5.25% | 6 |
| 2026-02-13 10:42:00 | $42.79 | BUY | 1130 | $48,352.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,599.00 | 5.38% | 6 |
| 2026-02-13 10:41:00 | $43.00 | BUY | 1130 | $48,590.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,361.70 | 4.86% | 6 |
| 2026-02-13 10:40:00 | $42.98 | BUY | 1130 | $48,567.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,384.30 | 4.91% | 6 |
| 2026-02-13 10:39:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,474.70 | 5.1% | 6 |
| 2026-02-13 10:38:00 | $43.15 | BUY | 1130 | $48,759.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,192.20 | 4.5% | 6 |
| 2026-02-13 10:37:00 | $43.38 | BUY | 1130 | $49,019.40 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,932.30 | 3.94% | 6 |
| 2026-02-13 10:36:00 | $43.40 | BUY | 1130 | $49,042.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,909.70 | 3.89% | 6 |
| 2026-02-13 10:35:00 | $43.45 | BUY | 1130 | $49,098.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,853.20 | 3.77% | 6 |
| 2026-02-13 10:34:00 | $43.27 | BUY | 1130 | $48,895.10 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,056.60 | 4.21% | 6 |
| 2026-02-13 10:33:00 | $43.41 | BUY | 1130 | $49,053.30 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,898.40 | 3.87% | 6 |
| 2026-02-13 10:32:00 | $43.36 | BUY | 1130 | $48,996.80 | 2026-02-19 09:44:00 | $45.09 | Sold | $1,954.90 | 3.99% | 6 |
| 2026-02-13 10:31:00 | $43.29 | BUY | 1130 | $48,917.70 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,034.00 | 4.16% | 6 |
| 2026-02-13 10:30:00 | $43.25 | BUY | 1130 | $48,872.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,079.20 | 4.25% | 6 |
| 2026-02-13 10:29:00 | $43.15 | BUY | 1130 | $48,759.50 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,192.20 | 4.5% | 6 |
| 2026-02-13 10:28:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,474.70 | 5.1% | 6 |
| 2026-02-13 10:27:00 | $42.90 | BUY | 1130 | $48,477.00 | 2026-02-19 09:44:00 | $45.09 | Sold | $2,474.70 | 5.1% | 6 |