Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.15 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$36.97 USD -1.14 (-2.99%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$547.00 USD +0.28 (0.05%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.73 USD +2.59 (2.33%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.87 USD -5.02 (-1.40%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.37 USD -1.67 (-0.67%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.81 USD -0.25 (-1.47%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.28 USD +1.56 (0.45%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.22 USD +0.11 (0.14%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.05 USD -3.12 (-0.99%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$596.00 USD +7.34 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.14 USD -0.55 (-0.30%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.91 USD -6.58 (-3.69%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$252.03 CAD +1.42 (0.57%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.79 CAD -0.43 (-0.82%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.35 USD -1.63 (-1.75%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.07 USD +0.08 (0.18%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.90 USD -3.05 (-0.79%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.20 CAD -0.20 (-0.34%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.79 USD +1.69 (0.84%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.50 CAD +0.29 (1.20%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.27 USD +0.96 (0.81%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.70 USD +1.13 (0.81%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.52 USD +0.01 (1.00%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$441.33 USD -8.89 (-1.97%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.63 USD -0.58 (-5.18%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.29 USD +0.06 (0.79%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.48 USD -0.08 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$14.01 USD +0.40 (2.90%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.07 USD -0.53 (-0.14%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.67 USD -3.17 (-2.35%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.46 USD -0.01 (-0.02%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.34 USD +0.92 (0.41%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.66 USD +0.53 (2.18%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.68%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.99 USD -3.55 (-3.15%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.57 USD +0.45 (0.34%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.43 USD -2.88 (-0.97%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.56 USD +2.03 (1.44%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.79 USD +2.32 (0.69%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.91 USD 0.00 (-0.07%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.58 USD -0.11 (-0.46%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.82 CAD +0.07 (0.12%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.93 USD -9.34 (-3.84%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.36 USD +0.53 (3.54%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.87 USD +0.72 (0.79%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.68 USD -1.68 (-0.44%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.63 USD +0.38 (1.76%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.79 USD -7.77 (-10.15%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.30 USD +0.27 (3.30%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.83 USD +0.04 (0.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.32 USD -0.59 (-4.57%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.81 USD +4.11 (2.03%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.17 USD -0.11 (-1.02%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.67 CAD +1.12 (1.06%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.34 USD -2.70 (-2.09%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.27 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.26 USD +0.55 (3.14%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.51 USD -0.69 (-0.35%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$107.33 CAD +1.11 (1.05%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.63 USD +1.14 (1.27%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.87 USD -0.04 (-2.09%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.36 USD +0.86 (0.53%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.61 USD -0.29 (-0.66%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.69 USD -0.77 (-0.49%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.47 USD +5.36 (4.91%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.87 CAD +1.42 (0.81%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.83 USD +0.34 (0.58%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.30 USD -0.17 (-1.32%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.73 USD +0.16 (0.22%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.12 USD -3.06 (-0.69%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.52 USD +0.11 (1.01%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$408.20 USD +1.65 (0.41%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.87 CAD +0.97 (0.80%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.96 USD -1.15 (-0.52%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.71 USD +0.81 (1.31%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.04 USD -2.01 (-1.56%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.30 USD +0.82 (0.82%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD +0.00 (0.00%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.40 USD +0.48 (0.56%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.25 USD +0.26 (2.04%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.26 USD +0.38 (0.42%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

172 -> 0.58% -> 1

Sell Times -> Sold

284 -> 0.35% -> 1

Average Cost

$48,543.00

Min: $48,543.00 - Max: $48,543.00

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$3,712.50

Min: $3,712.50 - Max: $3,712.50

Average Gain (%)

7.65%

Min: 7.65% - Max: 7.65%

Buy Times -> Still Hold

172 -> 99.42% -> 171

Avg. Hold Cost (Not Sold)

$48,903.38

Min: $48,654.50 - Max: $50,049.50

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:39:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:38:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:34:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:33:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:28:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:27:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:26:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:22:00	$31.39	BUY	1550	$48,654.50	-	-	Hold	-	-	3
2026-07-08 12:21:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:20:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:19:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$31.45	BUY	1550	$48,742.90	-	-	Hold	-	-	3
2026-07-08 12:17:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:14:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:13:00	$31.51	BUY	1550	$48,835.70	-	-	Hold	-	-	3
2026-07-08 12:12:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:11:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:09:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:06:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$31.44	BUY	1550	$48,736.60	-	-	Hold	-	-	3
2026-07-08 12:00:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:43:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:41:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:37:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:36:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:28:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:24:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:11:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:10:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:09:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:05:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:43:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:36:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:35:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:34:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:33:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:31:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:30:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:29:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:26:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 10:25:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:24:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:21:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:16:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$31.60	BUY	1550	$48,980.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:11:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$31.59	BUY	1550	$48,964.50	-	-	Hold	-	-	3
2026-07-08 10:09:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$31.72	BUY	1550	$49,166.00	-	-	Hold	-	-	3
2026-07-08 10:07:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:06:00	$31.73	BUY	1550	$49,181.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$31.70	BUY	1550	$49,135.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$31.75	BUY	1550	$49,212.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$31.69	BUY	1550	$49,119.50	-	-	Hold	-	-	3
2026-07-08 10:02:00	$31.80	BUY	1550	$49,290.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$31.98	BUY	1550	$49,569.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$31.96	BUY	1550	$49,538.00	-	-	Hold	-	-	3
2026-07-08 09:59:00	$31.88	BUY	1550	$49,414.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$31.93	BUY	1550	$49,491.50	-	-	Hold	-	-	3
2026-07-08 09:57:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$31.89	BUY	1550	$49,429.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$31.90	BUY	1550	$49,445.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$32.10	BUY	1550	$49,755.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$32.07	BUY	1550	$49,708.50	-	-	Hold	-	-	3
2026-07-08 09:51:00	$32.14	BUY	1550	$49,817.00	-	-	Hold	-	-	3
2026-07-08 09:50:00	$32.16	BUY	1550	$49,848.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:47:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:30:00	$32.29	BUY	1550	$50,049.50	-	-	Hold	-	-	3
2026-07-07 09:37:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-07-07 09:36:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-07-07 09:35:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-07-07 09:34:00	$34.11	SELL	1480	$50,482.80	-	-		-	-
2026-07-07 09:33:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-07-06 15:36:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:35:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:34:00	$33.71	SELL	1500	$50,560.60	-	-		-	-
2026-07-06 15:33:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:32:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 15:31:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:29:00	$33.71	SELL	1500	$50,571.80	-	-		-	-
2026-07-06 15:28:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:26:00	$33.68	SELL	1500	$50,525.20	-	-		-	-
2026-07-06 15:23:00	$33.69	SELL	1500	$50,527.50	-	-		-	-
2026-07-06 15:22:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:21:00	$33.73	SELL	1500	$50,588.70	-	-		-	-
2026-07-06 15:20:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:19:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 15:18:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:17:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 15:16:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:04:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:00:00	$33.69	SELL	1500	$50,536.80	-	-		-	-
2026-07-06 14:58:00	$33.71	SELL	1500	$50,569.10	-	-		-	-
2026-07-06 14:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 14:56:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:55:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 14:54:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 14:53:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:52:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 14:35:00	$33.71	SELL	1500	$50,557.50	-	-		-	-
2026-07-06 14:34:00	$33.68	SELL	1500	$50,523.80	-	-		-	-
2026-07-06 14:33:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:32:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:31:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 13:42:00	$33.69	SELL	1500	$50,535.30	-	-		-	-
2026-07-06 13:40:00	$33.70	SELL	1500	$50,556.80	-	-		-	-
2026-07-06 13:39:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:38:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:37:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 13:36:00	$33.73	SELL	1500	$50,593.10	-	-		-	-
2026-07-06 13:35:00	$33.74	SELL	1500	$50,610.00	-	-		-	-
2026-07-06 13:31:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:30:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:29:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:28:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:27:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:26:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:25:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:24:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:23:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:22:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 13:21:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:20:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 13:19:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 12:50:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:49:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:48:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:47:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:46:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 12:10:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:09:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:08:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 12:07:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:06:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:05:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:04:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:03:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:02:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:01:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:00:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:59:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:58:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 11:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:56:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:55:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:25:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:51:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:49:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-02 12:23:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:21:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:20:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:19:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:18:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:17:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:16:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:15:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:14:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:13:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 12:12:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:11:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:10:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:09:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:08:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:07:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:06:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 12:05:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 12:04:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:03:00	$33.64	SELL	1510	$50,796.40	-	-		-	-
2026-07-02 12:01:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 11:39:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:38:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 11:35:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:05:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 11:04:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 11:03:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 11:02:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 11:01:00	$33.94	SELL	1510	$51,249.40	-	-		-	-
2026-07-02 11:00:00	$33.88	SELL	1510	$51,158.80	-	-		-	-
2026-07-02 10:59:00	$33.82	SELL	1510	$51,068.20	-	-		-	-
2026-07-02 10:58:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 10:57:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:56:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 10:55:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:54:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:53:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 10:52:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:51:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:50:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 10:49:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:48:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:47:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 10:46:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 10:45:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:44:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:43:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:41:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 10:40:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:39:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:38:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:37:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:36:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 10:35:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:32:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:31:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 09:48:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 09:47:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:46:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:45:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:44:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 09:43:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 09:42:00	$33.87	SELL	1510	$51,143.70	-	-		-	-
2026-07-02 09:41:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 09:40:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 09:39:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 09:38:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 09:37:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:36:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:34:00	$33.56	SELL	1510	$50,675.60	-	-		-	-
2026-07-02 09:32:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:31:00	$33.52	SELL	1510	$50,615.20	-	-		-	-
2026-07-01 12:03:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 12:02:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-07-01 12:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:59:00	$33.56	SELL	1570	$52,681.40	-	-		-	-
2026-07-01 11:58:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:57:00	$33.64	SELL	1570	$52,812.80	-	-		-	-
2026-07-01 11:56:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:55:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:54:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:53:00	$33.57	SELL	1570	$52,708.00	-	-		-	-
2026-07-01 11:52:00	$33.58	SELL	1570	$52,717.30	-	-		-	-
2026-07-01 11:51:00	$33.64	SELL	1570	$52,817.00	-	-		-	-
2026-07-01 11:50:00	$33.60	SELL	1570	$52,752.00	-	-		-	-
2026-07-01 11:49:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:48:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:47:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:46:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:45:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:44:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:43:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:42:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:41:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:40:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:39:00	$33.52	SELL	1570	$52,626.40	-	-		-	-
2026-07-01 11:36:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:35:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:34:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 11:33:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:32:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:31:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:30:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:29:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:28:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:27:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:26:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:25:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:24:00	$33.72	SELL	1570	$52,940.40	-	-		-	-
2026-07-01 11:23:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:22:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:21:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:20:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:19:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:18:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:17:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:16:00	$33.68	SELL	1570	$52,877.60	-	-		-	-
2026-07-01 11:15:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:14:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:13:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:12:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:11:00	$33.74	SELL	1570	$52,971.80	-	-		-	-
2026-07-01 11:10:00	$33.76	SELL	1570	$53,003.20	-	-		-	-
2026-07-01 11:09:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:08:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:07:00	$33.78	SELL	1570	$53,034.60	-	-		-	-
2026-07-01 11:06:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:05:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:04:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:03:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:02:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:01:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 10:59:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-07-01 10:58:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-07-01 10:57:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:56:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:55:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-07-01 10:54:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:53:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:52:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:51:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:50:00	$33.40	SELL	1570	$52,438.00	-	-		-	-
2026-07-01 10:49:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:48:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:47:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-07-01 10:46:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:45:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:43:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-07-01 10:42:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:41:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:40:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:39:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:38:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:37:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-07-01 10:36:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-07-01 10:35:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:34:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:32:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:31:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:30:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-07-01 10:29:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:28:00	$33.18	SELL	1570	$52,092.60	-	-		-	-
2026-07-01 10:27:00	$33.12	SELL	1570	$51,998.40	-	-		-	-
2026-07-01 10:26:00	$33.07	SELL	1570	$51,919.90	-	-		-	-
2026-07-01 10:25:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-07-01 10:24:00	$33.15	SELL	1570	$52,045.50	-	-		-	-
2026-07-01 10:23:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:22:00	$33.20	SELL	1570	$52,124.00	-	-		-	-
2026-07-01 10:21:00	$33.09	SELL	1570	$51,951.30	-	-		-	-
2026-07-01 10:20:00	$33.05	SELL	1570	$51,888.50	-	-		-	-
2026-07-01 10:19:00	$33.02	SELL	1570	$51,841.40	-	-		-	-
2026-07-01 10:18:00	$32.91	SELL	1570	$51,668.70	-	-		-	-
2026-07-01 10:17:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:13:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:12:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-07-01 10:11:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:10:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-07-01 10:09:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-07-01 10:07:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-07-01 10:06:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-07-01 10:05:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:04:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-07-01 10:03:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-07-01 10:02:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-07-01 10:01:00	$32.50	SELL	1570	$51,025.00	-	-		-	-
2026-07-01 10:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-07-01 09:59:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-07-01 09:58:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-07-01 09:38:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:37:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-07-01 09:35:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:34:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-07-01 09:33:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-07-01 09:32:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-07-01 09:31:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-07-01 09:30:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-06-30 15:45:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-06-30 15:44:00	$31.67	SELL	1650	$52,255.50	-	-		-	-
2026-06-25 15:59:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5

Buy Times -> Sold

1013 -> 77.59% -> 786

Sell Times -> Sold

398 -> 197.49% -> 786

Average Cost

$48,630.60

Min: $47,295.00 - Max: $50,101.80

Average Hold Days

6.8 days

Min: 5 - Max: 13

Average Gain

$2,359.13

Min: $500.50 - Max: $4,001.25

Average Gain (%)

4.86%

Min: 1.01% - Max: 8.29%

Buy Times -> Still Hold

1013 -> 22.41% -> 227

Avg. Hold Cost (Not Sold)

$48,928.39

Min: $48,654.50 - Max: $50,049.50

Avg. Hold Days (Not Sold)

9.7 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:39:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:38:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:34:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:33:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:28:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:27:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:26:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:22:00	$31.39	BUY	1550	$48,654.50	-	-	Hold	-	-	3
2026-07-08 12:21:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:20:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:19:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$31.45	BUY	1550	$48,742.90	-	-	Hold	-	-	3
2026-07-08 12:17:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:14:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:13:00	$31.51	BUY	1550	$48,835.70	-	-	Hold	-	-	3
2026-07-08 12:12:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:11:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:09:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:06:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$31.44	BUY	1550	$48,736.60	-	-	Hold	-	-	3
2026-07-08 12:00:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:43:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:41:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:37:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:36:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:28:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:24:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:11:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:10:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:09:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:05:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:43:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:36:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:35:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:34:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:33:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:31:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:30:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:29:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:26:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 10:25:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:24:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:21:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:16:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$31.60	BUY	1550	$48,980.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:11:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$31.59	BUY	1550	$48,964.50	-	-	Hold	-	-	3
2026-07-08 10:09:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$31.72	BUY	1550	$49,166.00	-	-	Hold	-	-	3
2026-07-08 10:07:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:06:00	$31.73	BUY	1550	$49,181.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$31.70	BUY	1550	$49,135.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$31.75	BUY	1550	$49,212.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$31.69	BUY	1550	$49,119.50	-	-	Hold	-	-	3
2026-07-08 10:02:00	$31.80	BUY	1550	$49,290.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$31.98	BUY	1550	$49,569.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$31.96	BUY	1550	$49,538.00	-	-	Hold	-	-	3
2026-07-08 09:59:00	$31.88	BUY	1550	$49,414.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$31.93	BUY	1550	$49,491.50	-	-	Hold	-	-	3
2026-07-08 09:57:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$31.89	BUY	1550	$49,429.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$31.90	BUY	1550	$49,445.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$32.10	BUY	1550	$49,755.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$32.07	BUY	1550	$49,708.50	-	-	Hold	-	-	3
2026-07-08 09:51:00	$32.14	BUY	1550	$49,817.00	-	-	Hold	-	-	3
2026-07-08 09:50:00	$32.16	BUY	1550	$49,848.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:47:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:30:00	$32.29	BUY	1550	$50,049.50	-	-	Hold	-	-	3
2026-07-07 09:37:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-07-07 09:36:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-07-07 09:35:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-07-07 09:34:00	$34.11	SELL	1480	$50,482.80	-	-		-	-
2026-07-07 09:33:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-07-06 15:36:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:35:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:34:00	$33.71	SELL	1500	$50,560.60	-	-		-	-
2026-07-06 15:33:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:32:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 15:31:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:29:00	$33.71	SELL	1500	$50,571.80	-	-		-	-
2026-07-06 15:28:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:26:00	$33.68	SELL	1500	$50,525.20	-	-		-	-
2026-07-06 15:23:00	$33.69	SELL	1500	$50,527.50	-	-		-	-
2026-07-06 15:22:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:21:00	$33.73	SELL	1500	$50,588.70	-	-		-	-
2026-07-06 15:20:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:19:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 15:18:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:17:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 15:16:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:04:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:00:00	$33.69	SELL	1500	$50,536.80	-	-		-	-
2026-07-06 14:58:00	$33.71	SELL	1500	$50,569.10	-	-		-	-
2026-07-06 14:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 14:56:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:55:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 14:54:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 14:53:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:52:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 14:35:00	$33.71	SELL	1500	$50,557.50	-	-		-	-
2026-07-06 14:34:00	$33.68	SELL	1500	$50,523.80	-	-		-	-
2026-07-06 14:33:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:32:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:31:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 13:42:00	$33.69	SELL	1500	$50,535.30	-	-		-	-
2026-07-06 13:40:00	$33.70	SELL	1500	$50,556.80	-	-		-	-
2026-07-06 13:39:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:38:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:37:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 13:36:00	$33.73	SELL	1500	$50,593.10	-	-		-	-
2026-07-06 13:35:00	$33.74	SELL	1500	$50,610.00	-	-		-	-
2026-07-06 13:31:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:30:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:29:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:28:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:27:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:26:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:25:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:24:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:23:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:22:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 13:21:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:20:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 13:19:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 12:50:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:49:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:48:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:47:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:46:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 12:10:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:09:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:08:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 12:07:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:06:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:05:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:04:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:03:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:02:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:01:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:00:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:59:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:58:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 11:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:56:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:55:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:25:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:51:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:49:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-02 12:23:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:21:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:20:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:19:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:18:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:17:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:16:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:15:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:14:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:13:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 12:12:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:11:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:10:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:09:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:08:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:07:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:06:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 12:05:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 12:04:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:03:00	$33.64	SELL	1510	$50,796.40	-	-		-	-
2026-07-02 12:01:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 11:39:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:38:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 11:35:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:05:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 11:04:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 11:03:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 11:02:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 11:01:00	$33.94	SELL	1510	$51,249.40	-	-		-	-
2026-07-02 11:00:00	$33.88	SELL	1510	$51,158.80	-	-		-	-
2026-07-02 10:59:00	$33.82	SELL	1510	$51,068.20	-	-		-	-
2026-07-02 10:58:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 10:57:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:56:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 10:55:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:54:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:53:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 10:52:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:51:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:50:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 10:49:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:48:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:47:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 10:46:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 10:45:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:44:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:43:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:41:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 10:40:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:39:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:38:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:37:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:36:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 10:35:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:32:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:31:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 09:48:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 09:47:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:46:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:45:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:44:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 09:43:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 09:42:00	$33.87	SELL	1510	$51,143.70	-	-		-	-
2026-07-02 09:41:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 09:40:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 09:39:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 09:38:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 09:37:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:36:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:34:00	$33.56	SELL	1510	$50,675.60	-	-		-	-
2026-07-02 09:32:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:31:00	$33.52	SELL	1510	$50,615.20	-	-		-	-
2026-07-01 12:03:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 12:02:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-07-01 12:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:59:00	$33.56	SELL	1570	$52,681.40	-	-		-	-
2026-07-01 11:58:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:57:00	$33.64	SELL	1570	$52,812.80	-	-		-	-
2026-07-01 11:56:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:55:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:54:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:53:00	$33.57	SELL	1570	$52,708.00	-	-		-	-
2026-07-01 11:52:00	$33.58	SELL	1570	$52,717.30	-	-		-	-
2026-07-01 11:51:00	$33.64	SELL	1570	$52,817.00	-	-		-	-
2026-07-01 11:50:00	$33.60	SELL	1570	$52,752.00	-	-		-	-
2026-07-01 11:49:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:48:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:47:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:46:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:45:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:44:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:43:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:42:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:41:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:40:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:39:00	$33.52	SELL	1570	$52,626.40	-	-		-	-
2026-07-01 11:36:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:35:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:34:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 11:33:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:32:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:31:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:30:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:29:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:28:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:27:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:26:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:25:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:24:00	$33.72	SELL	1570	$52,940.40	-	-		-	-
2026-07-01 11:23:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:22:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:21:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:20:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:19:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:18:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:17:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:16:00	$33.68	SELL	1570	$52,877.60	-	-		-	-
2026-07-01 11:15:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:14:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:13:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:12:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:11:00	$33.74	SELL	1570	$52,971.80	-	-		-	-
2026-07-01 11:10:00	$33.76	SELL	1570	$53,003.20	-	-		-	-
2026-07-01 11:09:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:08:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:07:00	$33.78	SELL	1570	$53,034.60	-	-		-	-
2026-07-01 11:06:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:05:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:04:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:03:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:02:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:01:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 10:59:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-07-01 10:58:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-07-01 10:57:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:56:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:55:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-07-01 10:54:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:53:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:52:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:51:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:50:00	$33.40	SELL	1570	$52,438.00	-	-		-	-
2026-07-01 10:49:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:48:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:47:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-07-01 10:46:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:45:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:43:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-07-01 10:42:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:41:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:40:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:39:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:38:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:37:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-07-01 10:36:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-07-01 10:35:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:34:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:32:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:31:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:30:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-07-01 10:29:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:28:00	$33.18	SELL	1570	$52,092.60	-	-		-	-
2026-07-01 10:27:00	$33.12	SELL	1570	$51,998.40	-	-		-	-
2026-07-01 10:26:00	$33.07	SELL	1570	$51,919.90	-	-		-	-
2026-07-01 10:25:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-07-01 10:24:00	$33.15	SELL	1570	$52,045.50	-	-		-	-
2026-07-01 10:23:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:22:00	$33.20	SELL	1570	$52,124.00	-	-		-	-
2026-07-01 10:21:00	$33.09	SELL	1570	$51,951.30	-	-		-	-
2026-07-01 10:20:00	$33.05	SELL	1570	$51,888.50	-	-		-	-
2026-07-01 10:19:00	$33.02	SELL	1570	$51,841.40	-	-		-	-
2026-07-01 10:18:00	$32.91	SELL	1570	$51,668.70	-	-		-	-
2026-07-01 10:17:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:13:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:12:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-07-01 10:11:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:10:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-07-01 10:09:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-07-01 10:07:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-07-01 10:06:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-07-01 10:05:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:04:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-07-01 10:03:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-07-01 10:02:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-07-01 10:01:00	$32.50	SELL	1570	$51,025.00	-	-		-	-
2026-07-01 10:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-07-01 09:59:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-07-01 09:58:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-07-01 09:38:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:37:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-07-01 09:35:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:34:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-07-01 09:33:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-07-01 09:32:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-07-01 09:31:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-07-01 09:30:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-06-30 15:45:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-06-30 15:44:00	$31.67	SELL	1650	$52,255.50	-	-		-	-
2026-06-25 15:59:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 15:58:00	$29.39	BUY	1650	$48,485.20	2026-06-30 15:44:00	$31.67	Sold	$3,770.25	7.78%	5
2026-06-25 15:57:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 15:56:00	$29.31	BUY	1650	$48,353.20	2026-06-30 15:44:00	$31.67	Sold	$3,902.25	8.07%	5
2026-06-25 15:55:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 15:54:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 15:53:00	$29.45	BUY	1650	$48,590.40	2026-06-30 15:44:00	$31.67	Sold	$3,665.15	7.54%	5
2026-06-25 15:52:00	$29.44	BUY	1650	$48,576.00	2026-06-30 15:44:00	$31.67	Sold	$3,679.50	7.57%	5
2026-06-25 15:51:00	$29.44	BUY	1650	$48,577.60	2026-06-30 15:44:00	$31.67	Sold	$3,677.85	7.57%	5
2026-06-25 15:50:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 15:18:00	$29.45	BUY	1650	$48,600.10	2026-06-30 15:44:00	$31.67	Sold	$3,655.41	7.52%	5
2026-06-25 15:17:00	$29.45	BUY	1650	$48,587.20	2026-06-30 15:44:00	$31.67	Sold	$3,668.28	7.55%	5
2026-06-25 15:15:00	$29.42	BUY	1650	$48,545.30	2026-06-30 15:44:00	$31.67	Sold	$3,710.19	7.64%	5
2026-06-25 15:14:00	$29.43	BUY	1650	$48,559.50	2026-06-30 15:44:00	$31.67	Sold	$3,696.00	7.61%	5
2026-06-25 15:13:00	$29.42	BUY	1650	$48,542.30	2026-06-30 15:44:00	$31.67	Sold	$3,713.16	7.65%	5
2026-06-25 15:12:00	$29.44	BUY	1650	$48,570.60	2026-06-30 15:44:00	$31.67	Sold	$3,684.95	7.59%	5
2026-06-25 15:10:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:09:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:08:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:07:00	$29.46	BUY	1650	$48,600.80	2026-06-30 15:44:00	$31.67	Sold	$3,654.75	7.52%	5
2026-06-25 15:06:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 15:05:00	$29.39	BUY	1650	$48,486.10	2026-06-30 15:44:00	$31.67	Sold	$3,769.43	7.77%	5
2026-06-25 15:04:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 15:03:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 15:01:00	$29.42	BUY	1650	$48,538.50	2026-06-30 15:44:00	$31.67	Sold	$3,716.96	7.66%	5
2026-06-25 15:00:00	$29.43	BUY	1650	$48,559.70	2026-06-30 15:44:00	$31.67	Sold	$3,695.84	7.61%	5
2026-06-25 14:58:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 14:57:00	$29.40	BUY	1650	$48,501.80	2026-06-30 15:44:00	$31.67	Sold	$3,753.75	7.74%	5
2026-06-25 14:56:00	$29.28	BUY	1650	$48,306.60	2026-06-30 15:44:00	$31.67	Sold	$3,948.95	8.17%	5
2026-06-25 14:55:00	$29.28	BUY	1650	$48,317.90	2026-06-30 15:44:00	$31.67	Sold	$3,937.56	8.15%	5
2026-06-25 14:54:00	$29.34	BUY	1650	$48,408.00	2026-06-30 15:44:00	$31.67	Sold	$3,847.47	7.95%	5
2026-06-25 14:53:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 14:52:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:51:00	$29.28	BUY	1650	$48,307.90	2026-06-30 15:44:00	$31.67	Sold	$3,947.63	8.17%	5
2026-06-25 14:50:00	$29.37	BUY	1650	$48,453.90	2026-06-30 15:44:00	$31.67	Sold	$3,801.60	7.85%	5
2026-06-25 14:49:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 14:48:00	$29.39	BUY	1650	$48,493.80	2026-06-30 15:44:00	$31.67	Sold	$3,761.67	7.76%	5
2026-06-25 14:47:00	$29.40	BUY	1650	$48,515.10	2026-06-30 15:44:00	$31.67	Sold	$3,740.39	7.71%	5
2026-06-25 14:46:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 14:45:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 14:44:00	$29.35	BUY	1650	$48,422.60	2026-06-30 15:44:00	$31.67	Sold	$3,832.95	7.92%	5
2026-06-25 14:43:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 14:42:00	$29.30	BUY	1650	$48,348.60	2026-06-30 15:44:00	$31.67	Sold	$3,906.87	8.08%	5
2026-06-25 14:41:00	$29.26	BUY	1650	$48,279.00	2026-06-30 15:44:00	$31.67	Sold	$3,976.50	8.24%	5
2026-06-25 14:40:00	$29.30	BUY	1650	$48,342.00	2026-06-30 15:44:00	$31.67	Sold	$3,913.47	8.1%	5
2026-06-25 14:39:00	$29.31	BUY	1650	$48,360.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.99	8.05%	5
2026-06-25 14:38:00	$29.30	BUY	1650	$48,336.80	2026-06-30 15:44:00	$31.67	Sold	$3,918.75	8.11%	5
2026-06-25 14:37:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:36:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:35:00	$29.29	BUY	1650	$48,336.40	2026-06-30 15:44:00	$31.67	Sold	$3,919.08	8.11%	5
2026-06-25 14:34:00	$29.29	BUY	1650	$48,320.20	2026-06-30 15:44:00	$31.67	Sold	$3,935.25	8.14%	5
2026-06-25 14:33:00	$29.30	BUY	1650	$48,336.80	2026-06-30 15:44:00	$31.67	Sold	$3,918.75	8.11%	5
2026-06-25 14:32:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 14:31:00	$29.36	BUY	1650	$48,451.30	2026-06-30 15:44:00	$31.67	Sold	$3,804.24	7.85%	5
2026-06-25 14:30:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:29:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:28:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 14:27:00	$29.33	BUY	1650	$48,393.80	2026-06-30 15:44:00	$31.67	Sold	$3,861.66	7.98%	5
2026-06-25 14:26:00	$29.32	BUY	1650	$48,378.00	2026-06-30 15:44:00	$31.67	Sold	$3,877.50	8.02%	5
2026-06-25 14:25:00	$29.30	BUY	1650	$48,346.10	2026-06-30 15:44:00	$31.67	Sold	$3,909.35	8.09%	5
2026-06-25 14:24:00	$29.29	BUY	1650	$48,327.80	2026-06-30 15:44:00	$31.67	Sold	$3,927.66	8.13%	5
2026-06-25 14:23:00	$29.30	BUY	1650	$48,344.80	2026-06-30 15:44:00	$31.67	Sold	$3,910.67	8.09%	5
2026-06-25 14:22:00	$29.31	BUY	1650	$48,363.00	2026-06-30 15:44:00	$31.67	Sold	$3,892.52	8.05%	5
2026-06-25 14:21:00	$29.28	BUY	1650	$48,317.90	2026-06-30 15:44:00	$31.67	Sold	$3,937.56	8.15%	5
2026-06-25 14:20:00	$29.31	BUY	1650	$48,369.20	2026-06-30 15:44:00	$31.67	Sold	$3,886.25	8.03%	5
2026-06-25 14:19:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:18:00	$29.28	BUY	1650	$48,305.60	2026-06-30 15:44:00	$31.67	Sold	$3,949.94	8.18%	5
2026-06-25 14:17:00	$29.27	BUY	1650	$48,295.50	2026-06-30 15:44:00	$31.67	Sold	$3,960.00	8.2%	5
2026-06-25 14:16:00	$29.26	BUY	1650	$48,283.00	2026-06-30 15:44:00	$31.67	Sold	$3,972.54	8.23%	5
2026-06-25 14:15:00	$29.25	BUY	1650	$48,262.50	2026-06-30 15:44:00	$31.67	Sold	$3,993.00	8.27%	5
2026-06-25 14:14:00	$29.26	BUY	1650	$48,283.80	2026-06-30 15:44:00	$31.67	Sold	$3,971.72	8.23%	5
2026-06-25 14:13:00	$29.28	BUY	1650	$48,304.60	2026-06-30 15:44:00	$31.67	Sold	$3,950.93	8.18%	5
2026-06-25 14:12:00	$29.27	BUY	1650	$48,296.50	2026-06-30 15:44:00	$31.67	Sold	$3,959.01	8.2%	5
2026-06-25 14:11:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:10:00	$29.25	BUY	1650	$48,254.20	2026-06-30 15:44:00	$31.67	Sold	$4,001.25	8.29%	5
2026-06-25 14:09:00	$29.28	BUY	1650	$48,312.00	2026-06-30 15:44:00	$31.67	Sold	$3,943.50	8.16%	5
2026-06-25 14:08:00	$29.27	BUY	1650	$48,287.20	2026-06-30 15:44:00	$31.67	Sold	$3,968.25	8.22%	5
2026-06-25 14:07:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:06:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:05:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:04:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:03:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:02:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 14:01:00	$29.42	BUY	1650	$48,534.80	2026-06-30 15:44:00	$31.67	Sold	$3,720.75	7.67%	5
2026-06-25 14:00:00	$29.38	BUY	1650	$48,476.30	2026-06-30 15:44:00	$31.67	Sold	$3,779.16	7.8%	5
2026-06-25 13:59:00	$29.36	BUY	1650	$48,442.70	2026-06-30 15:44:00	$31.67	Sold	$3,812.82	7.87%	5
2026-06-25 13:58:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 13:57:00	$29.34	BUY	1650	$48,413.00	2026-06-30 15:44:00	$31.67	Sold	$3,842.52	7.94%	5
2026-06-25 13:56:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:55:00	$29.33	BUY	1650	$48,397.50	2026-06-30 15:44:00	$31.67	Sold	$3,858.03	7.97%	5
2026-06-25 13:54:00	$29.34	BUY	1650	$48,409.00	2026-06-30 15:44:00	$31.67	Sold	$3,846.48	7.95%	5
2026-06-25 13:53:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 13:52:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:51:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 13:50:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:49:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 13:48:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:47:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:46:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:45:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:44:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:43:00	$29.32	BUY	1650	$48,378.00	2026-06-30 15:44:00	$31.67	Sold	$3,877.50	8.02%	5
2026-06-25 13:42:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:41:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 13:40:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 13:39:00	$29.39	BUY	1650	$48,493.50	2026-06-30 15:44:00	$31.67	Sold	$3,762.00	7.76%	5
2026-06-25 13:38:00	$29.43	BUY	1650	$48,559.50	2026-06-30 15:44:00	$31.67	Sold	$3,696.00	7.61%	5
2026-06-25 13:37:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 13:36:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 13:35:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:34:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:33:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:32:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:31:00	$29.50	BUY	1650	$48,675.00	2026-06-30 15:44:00	$31.67	Sold	$3,580.50	7.36%	5
2026-06-25 13:30:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:29:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:28:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:27:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:26:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 13:25:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:24:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:23:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:22:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 13:21:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:20:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:19:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:18:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:17:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:16:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:15:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:14:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:13:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:12:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:11:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:10:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:09:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:08:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:07:00	$29.49	BUY	1650	$48,658.50	2026-06-30 15:44:00	$31.67	Sold	$3,597.00	7.39%	5
2026-06-25 13:06:00	$29.49	BUY	1650	$48,658.50	2026-06-30 15:44:00	$31.67	Sold	$3,597.00	7.39%	5
2026-06-25 13:05:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:04:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:03:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:02:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:01:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 13:00:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:59:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:58:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:57:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 12:56:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:55:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:54:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 12:53:00	$29.59	BUY	1650	$48,823.50	2026-06-30 15:44:00	$31.67	Sold	$3,432.00	7.03%	5
2026-06-25 12:52:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 12:51:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:50:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:49:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:48:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:47:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:46:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:45:00	$29.62	BUY	1650	$48,873.00	2026-06-30 15:44:00	$31.67	Sold	$3,382.50	6.92%	5
2026-06-25 12:44:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:43:00	$29.64	BUY	1650	$48,906.00	2026-06-30 15:44:00	$31.67	Sold	$3,349.50	6.85%	5
2026-06-25 12:42:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 12:41:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:40:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:39:00	$29.61	BUY	1650	$48,856.50	2026-06-30 15:44:00	$31.67	Sold	$3,399.00	6.96%	5
2026-06-25 11:26:00	$29.64	BUY	1650	$48,906.00	2026-06-30 15:44:00	$31.67	Sold	$3,349.50	6.85%	5
2026-06-25 11:20:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:19:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:18:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 11:17:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:16:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 11:15:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 11:14:00	$29.59	BUY	1650	$48,823.50	2026-06-30 15:44:00	$31.67	Sold	$3,432.00	7.03%	5
2026-06-25 11:13:00	$29.50	BUY	1650	$48,675.00	2026-06-30 15:44:00	$31.67	Sold	$3,580.50	7.36%	5
2026-06-25 11:12:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 11:11:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 11:10:00	$29.63	BUY	1650	$48,889.50	2026-06-30 15:44:00	$31.67	Sold	$3,366.00	6.88%	5
2026-06-25 11:09:00	$29.66	BUY	1650	$48,939.00	2026-06-30 15:44:00	$31.67	Sold	$3,316.50	6.78%	5
2026-06-25 11:08:00	$29.70	BUY	1650	$49,005.00	2026-06-30 15:44:00	$31.67	Sold	$3,250.50	6.63%	5
2026-06-25 11:07:00	$29.78	BUY	1650	$49,137.00	2026-06-30 15:44:00	$31.67	Sold	$3,118.50	6.35%	5
2026-06-25 11:06:00	$29.85	BUY	1650	$49,252.50	2026-06-30 15:44:00	$31.67	Sold	$3,003.00	6.1%	5
2026-06-25 11:05:00	$29.88	BUY	1650	$49,302.00	2026-06-30 15:44:00	$31.67	Sold	$2,953.50	5.99%	5
2026-06-25 11:04:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 11:03:00	$29.93	BUY	1650	$49,384.50	2026-06-30 15:44:00	$31.67	Sold	$2,871.00	5.81%	5
2026-06-25 11:02:00	$29.89	BUY	1650	$49,318.50	2026-06-30 15:44:00	$31.67	Sold	$2,937.00	5.96%	5
2026-06-25 11:01:00	$29.88	BUY	1650	$49,302.00	2026-06-30 15:44:00	$31.67	Sold	$2,953.50	5.99%	5
2026-06-25 11:00:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 10:59:00	$29.92	BUY	1650	$49,368.00	2026-06-30 15:44:00	$31.67	Sold	$2,887.50	5.85%	5
2026-06-25 10:58:00	$29.99	BUY	1650	$49,483.50	2026-06-30 15:44:00	$31.67	Sold	$2,772.00	5.6%	5
2026-06-25 10:57:00	$29.93	BUY	1650	$49,384.50	2026-06-30 15:44:00	$31.67	Sold	$2,871.00	5.81%	5
2026-06-25 10:56:00	$30.03	BUY	1650	$49,549.50	2026-06-30 15:44:00	$31.67	Sold	$2,706.00	5.46%	5
2026-06-25 10:55:00	$30.04	BUY	1650	$49,566.00	2026-06-30 15:44:00	$31.67	Sold	$2,689.50	5.43%	5
2026-06-25 09:34:00	$30.06	BUY	1650	$49,599.00	2026-06-30 15:44:00	$31.67	Sold	$2,656.50	5.36%	5
2026-06-25 09:33:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 09:32:00	$30.15	BUY	1650	$49,747.50	2026-06-30 15:44:00	$31.67	Sold	$2,508.00	5.04%	5
2026-06-25 09:31:00	$30.22	BUY	1650	$49,863.00	2026-06-30 15:44:00	$31.67	Sold	$2,392.50	4.8%	5
2026-06-23 15:05:00	$30.41	BUY	1630	$49,561.80	2026-06-30 15:44:00	$31.67	Sold	$2,060.32	4.16%	7
2026-06-23 15:02:00	$30.37	BUY	1630	$49,501.60	2026-06-30 15:44:00	$31.67	Sold	$2,120.47	4.28%	7
2026-06-23 15:00:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 14:58:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 14:57:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 14:56:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 14:55:00	$30.28	BUY	1630	$49,348.70	2026-06-30 15:44:00	$31.67	Sold	$2,273.36	4.61%	7
2026-06-23 14:54:00	$30.29	BUY	1630	$49,364.60	2026-06-30 15:44:00	$31.67	Sold	$2,257.55	4.57%	7
2026-06-23 14:53:00	$30.29	BUY	1630	$49,375.50	2026-06-30 15:44:00	$31.67	Sold	$2,246.63	4.55%	7
2026-06-23 14:52:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 14:51:00	$30.32	BUY	1630	$49,424.00	2026-06-30 15:44:00	$31.67	Sold	$2,198.06	4.45%	7
2026-06-23 14:50:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 14:49:00	$30.34	BUY	1630	$49,458.40	2026-06-30 15:44:00	$31.67	Sold	$2,163.66	4.37%	7
2026-06-23 14:48:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 14:47:00	$30.36	BUY	1630	$49,478.60	2026-06-30 15:44:00	$31.67	Sold	$2,143.45	4.33%	7
2026-06-23 14:45:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 14:43:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 11:59:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 11:58:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 11:57:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 11:56:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:55:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:54:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:53:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:52:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:51:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:50:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:49:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:48:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:47:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:46:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:45:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:44:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:43:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:42:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:41:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:40:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:39:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:38:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:37:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:36:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:35:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:34:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:33:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:32:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:31:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:30:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:29:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:28:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:27:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:26:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:25:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:24:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:23:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:22:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:21:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:20:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:19:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:18:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:17:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:16:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:15:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:14:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:13:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 11:12:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 11:11:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:10:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:09:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:08:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:07:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:06:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:05:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 11:04:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:50:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:36:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 10:35:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 10:34:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 10:33:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:32:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 10:31:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 10:30:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:29:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:28:00	$30.24	BUY	1630	$49,291.20	2026-06-30 15:44:00	$31.67	Sold	$2,330.90	4.73%	7
2026-06-23 10:27:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:26:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:25:00	$30.25	BUY	1630	$49,307.50	2026-06-30 15:44:00	$31.67	Sold	$2,314.60	4.69%	7
2026-06-23 10:24:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:23:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:22:00	$30.25	BUY	1630	$49,307.50	2026-06-30 15:44:00	$31.67	Sold	$2,314.60	4.69%	7
2026-06-23 10:21:00	$30.23	BUY	1630	$49,274.90	2026-06-30 15:44:00	$31.67	Sold	$2,347.20	4.76%	7
2026-06-23 10:20:00	$30.28	BUY	1630	$49,356.40	2026-06-30 15:44:00	$31.67	Sold	$2,265.70	4.59%	7
2026-06-23 10:19:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 10:18:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 10:17:00	$30.46	BUY	1630	$49,649.80	2026-06-30 15:44:00	$31.67	Sold	$1,972.30	3.97%	7
2026-06-23 10:16:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 10:15:00	$30.51	BUY	1630	$49,731.30	2026-06-30 15:44:00	$31.67	Sold	$1,890.80	3.8%	7
2026-06-23 10:14:00	$30.48	BUY	1630	$49,682.40	2026-06-30 15:44:00	$31.67	Sold	$1,939.70	3.9%	7
2026-06-23 10:13:00	$30.42	BUY	1630	$49,584.60	2026-06-30 15:44:00	$31.67	Sold	$2,037.50	4.11%	7
2026-06-23 10:12:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:11:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:10:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:09:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 10:08:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:07:00	$30.52	BUY	1630	$49,747.60	2026-06-30 15:44:00	$31.67	Sold	$1,874.50	3.77%	7
2026-06-23 10:06:00	$30.52	BUY	1630	$49,747.60	2026-06-30 15:44:00	$31.67	Sold	$1,874.50	3.77%	7
2026-06-23 10:05:00	$30.49	BUY	1630	$49,698.70	2026-06-30 15:44:00	$31.67	Sold	$1,923.40	3.87%	7
2026-06-23 10:04:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 10:03:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 10:02:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 10:01:00	$30.42	BUY	1630	$49,584.60	2026-06-30 15:44:00	$31.67	Sold	$2,037.50	4.11%	7
2026-06-23 10:00:00	$30.43	BUY	1630	$49,600.90	2026-06-30 15:44:00	$31.67	Sold	$2,021.20	4.07%	7
2026-06-23 09:57:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:56:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 09:55:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 09:54:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 09:53:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:52:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 09:51:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 09:50:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:49:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 09:48:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 09:47:00	$30.46	BUY	1630	$49,649.80	2026-06-30 15:44:00	$31.67	Sold	$1,972.30	3.97%	7
2026-06-23 09:45:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-22 15:59:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:58:00	$30.30	BUY	1580	$47,874.00	2026-06-30 15:44:00	$31.67	Sold	$2,164.60	4.52%	8
2026-06-22 15:57:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:56:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:55:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:54:00	$30.36	BUY	1580	$47,968.80	2026-06-30 15:44:00	$31.67	Sold	$2,069.80	4.31%	8
2026-06-22 15:53:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:52:00	$30.35	BUY	1580	$47,953.00	2026-06-30 15:44:00	$31.67	Sold	$2,085.60	4.35%	8
2026-06-22 15:51:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:50:00	$30.37	BUY	1580	$47,987.80	2026-06-30 15:44:00	$31.67	Sold	$2,050.84	4.27%	8
2026-06-22 15:49:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:48:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:47:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:46:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:45:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:44:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:43:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:42:00	$30.29	BUY	1580	$47,858.00	2026-06-30 15:44:00	$31.67	Sold	$2,180.56	4.56%	8
2026-06-22 15:41:00	$30.32	BUY	1580	$47,905.60	2026-06-30 15:44:00	$31.67	Sold	$2,133.00	4.45%	8
2026-06-22 15:40:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:39:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:38:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:37:00	$30.31	BUY	1580	$47,893.00	2026-06-30 15:44:00	$31.67	Sold	$2,145.64	4.48%	8
2026-06-22 15:36:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:35:00	$30.34	BUY	1580	$47,937.20	2026-06-30 15:44:00	$31.67	Sold	$2,101.40	4.38%	8
2026-06-22 15:34:00	$30.36	BUY	1580	$47,968.80	2026-06-30 15:44:00	$31.67	Sold	$2,069.80	4.31%	8
2026-06-22 15:33:00	$30.37	BUY	1580	$47,990.10	2026-06-30 15:44:00	$31.67	Sold	$2,048.47	4.27%	8
2026-06-22 15:32:00	$30.37	BUY	1580	$47,984.00	2026-06-30 15:44:00	$31.67	Sold	$2,054.63	4.28%	8
2026-06-22 15:31:00	$30.37	BUY	1580	$47,989.20	2026-06-30 15:44:00	$31.67	Sold	$2,049.42	4.27%	8
2026-06-22 15:30:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:29:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:28:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:27:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:26:00	$30.37	BUY	1580	$47,991.70	2026-06-30 15:44:00	$31.67	Sold	$2,046.89	4.27%	8
2026-06-22 15:25:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:24:00	$30.38	BUY	1580	$48,004.20	2026-06-30 15:44:00	$31.67	Sold	$2,034.41	4.24%	8
2026-06-22 15:23:00	$30.37	BUY	1580	$47,983.30	2026-06-30 15:44:00	$31.67	Sold	$2,055.26	4.28%	8
2026-06-22 15:22:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:21:00	$30.35	BUY	1580	$47,953.00	2026-06-30 15:44:00	$31.67	Sold	$2,085.60	4.35%	8
2026-06-22 15:20:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:19:00	$30.42	BUY	1580	$48,070.90	2026-06-30 15:44:00	$31.67	Sold	$1,967.73	4.09%	8
2026-06-22 15:18:00	$30.39	BUY	1580	$48,016.20	2026-06-30 15:44:00	$31.67	Sold	$2,022.40	4.21%	8
2026-06-22 15:17:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 15:16:00	$30.43	BUY	1580	$48,078.80	2026-06-30 15:44:00	$31.67	Sold	$1,959.83	4.08%	8
2026-06-22 15:15:00	$30.40	BUY	1580	$48,028.20	2026-06-30 15:44:00	$31.67	Sold	$2,010.39	4.19%	8
2026-06-22 15:14:00	$30.40	BUY	1580	$48,039.30	2026-06-30 15:44:00	$31.67	Sold	$1,999.33	4.16%	8
2026-06-22 15:13:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 15:12:00	$30.37	BUY	1580	$47,982.20	2026-06-30 15:44:00	$31.67	Sold	$2,056.37	4.29%	8
2026-06-22 15:11:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:10:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:09:00	$30.41	BUY	1580	$48,052.40	2026-06-30 15:44:00	$31.67	Sold	$1,986.22	4.13%	8
2026-06-22 15:08:00	$30.42	BUY	1580	$48,058.90	2026-06-30 15:44:00	$31.67	Sold	$1,979.74	4.12%	8
2026-06-22 15:07:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 15:06:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:05:00	$30.37	BUY	1580	$47,978.90	2026-06-30 15:44:00	$31.67	Sold	$2,059.69	4.29%	8
2026-06-22 15:04:00	$30.40	BUY	1580	$48,032.00	2026-06-30 15:44:00	$31.67	Sold	$2,006.60	4.18%	8
2026-06-22 15:03:00	$30.38	BUY	1580	$47,997.40	2026-06-30 15:44:00	$31.67	Sold	$2,041.20	4.25%	8
2026-06-22 15:02:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:01:00	$30.33	BUY	1580	$47,924.70	2026-06-30 15:44:00	$31.67	Sold	$2,113.88	4.41%	8
2026-06-22 15:00:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 14:59:00	$30.27	BUY	1580	$47,832.10	2026-06-30 15:44:00	$31.67	Sold	$2,206.47	4.61%	8
2026-06-22 14:58:00	$30.26	BUY	1580	$47,810.80	2026-06-30 15:44:00	$31.67	Sold	$2,227.80	4.66%	8
2026-06-22 14:57:00	$30.29	BUY	1580	$47,858.20	2026-06-30 15:44:00	$31.67	Sold	$2,180.40	4.56%	8
2026-06-22 14:56:00	$30.31	BUY	1580	$47,894.90	2026-06-30 15:44:00	$31.67	Sold	$2,143.74	4.48%	8
2026-06-22 14:55:00	$30.32	BUY	1580	$47,905.60	2026-06-30 15:44:00	$31.67	Sold	$2,133.00	4.45%	8
2026-06-22 14:54:00	$30.34	BUY	1580	$47,938.50	2026-06-30 15:44:00	$31.67	Sold	$2,100.14	4.38%	8
2026-06-22 14:53:00	$30.37	BUY	1580	$47,989.20	2026-06-30 15:44:00	$31.67	Sold	$2,049.42	4.27%	8
2026-06-22 14:52:00	$30.34	BUY	1580	$47,937.20	2026-06-30 15:44:00	$31.67	Sold	$2,101.40	4.38%	8
2026-06-22 14:51:00	$30.38	BUY	1580	$47,992.50	2026-06-30 15:44:00	$31.67	Sold	$2,046.10	4.26%	8
2026-06-22 14:50:00	$30.44	BUY	1580	$48,096.90	2026-06-30 15:44:00	$31.67	Sold	$1,941.66	4.04%	8
2026-06-22 14:49:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 14:48:00	$30.41	BUY	1580	$48,047.80	2026-06-30 15:44:00	$31.67	Sold	$1,990.80	4.14%	8
2026-06-22 14:47:00	$30.43	BUY	1580	$48,079.40	2026-06-30 15:44:00	$31.67	Sold	$1,959.20	4.07%	8
2026-06-22 14:46:00	$30.48	BUY	1580	$48,158.40	2026-06-30 15:44:00	$31.67	Sold	$1,880.20	3.9%	8
2026-06-22 14:45:00	$30.54	BUY	1580	$48,256.20	2026-06-30 15:44:00	$31.67	Sold	$1,782.40	3.69%	8
2026-06-22 14:44:00	$30.56	BUY	1580	$48,276.90	2026-06-30 15:44:00	$31.67	Sold	$1,761.70	3.65%	8
2026-06-22 14:43:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 14:42:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 14:41:00	$30.54	BUY	1580	$48,252.20	2026-06-30 15:44:00	$31.67	Sold	$1,786.35	3.7%	8
2026-06-22 14:40:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 14:39:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 14:38:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 14:37:00	$30.60	BUY	1580	$48,346.30	2026-06-30 15:44:00	$31.67	Sold	$1,692.34	3.5%	8
2026-06-22 14:36:00	$30.60	BUY	1580	$48,349.90	2026-06-30 15:44:00	$31.67	Sold	$1,688.70	3.49%	8
2026-06-22 14:35:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:34:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 14:33:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:32:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:31:00	$30.63	BUY	1580	$48,395.40	2026-06-30 15:44:00	$31.67	Sold	$1,643.20	3.4%	8
2026-06-22 14:30:00	$30.62	BUY	1580	$48,379.60	2026-06-30 15:44:00	$31.67	Sold	$1,659.00	3.43%	8
2026-06-22 14:29:00	$30.58	BUY	1580	$48,308.50	2026-06-30 15:44:00	$31.67	Sold	$1,730.10	3.58%	8
2026-06-22 14:28:00	$30.59	BUY	1580	$48,332.70	2026-06-30 15:44:00	$31.67	Sold	$1,705.93	3.53%	8
2026-06-22 14:27:00	$30.59	BUY	1580	$48,335.40	2026-06-30 15:44:00	$31.67	Sold	$1,703.24	3.52%	8
2026-06-22 14:26:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:25:00	$30.60	BUY	1580	$48,340.70	2026-06-30 15:44:00	$31.67	Sold	$1,697.87	3.51%	8
2026-06-22 14:24:00	$30.60	BUY	1580	$48,347.50	2026-06-30 15:44:00	$31.67	Sold	$1,691.07	3.5%	8
2026-06-22 14:23:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:22:00	$30.60	BUY	1580	$48,340.10	2026-06-30 15:44:00	$31.67	Sold	$1,698.50	3.51%	8
2026-06-22 14:21:00	$30.59	BUY	1580	$48,326.50	2026-06-30 15:44:00	$31.67	Sold	$1,712.09	3.54%	8
2026-06-22 14:20:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 14:19:00	$30.58	BUY	1580	$48,316.40	2026-06-30 15:44:00	$31.67	Sold	$1,722.20	3.56%	8
2026-06-22 14:18:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:17:00	$30.58	BUY	1580	$48,308.50	2026-06-30 15:44:00	$31.67	Sold	$1,730.10	3.58%	8
2026-06-22 14:16:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:15:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:14:00	$30.50	BUY	1580	$48,195.20	2026-06-30 15:44:00	$31.67	Sold	$1,843.39	3.82%	8
2026-06-22 14:13:00	$30.58	BUY	1580	$48,314.40	2026-06-30 15:44:00	$31.67	Sold	$1,724.25	3.57%	8
2026-06-22 14:12:00	$30.52	BUY	1580	$48,224.30	2026-06-30 15:44:00	$31.67	Sold	$1,814.31	3.76%	8
2026-06-22 14:11:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 14:10:00	$30.50	BUY	1580	$48,182.10	2026-06-30 15:44:00	$31.67	Sold	$1,856.50	3.85%	8
2026-06-22 14:09:00	$30.45	BUY	1580	$48,111.60	2026-06-30 15:44:00	$31.67	Sold	$1,926.97	4.01%	8
2026-06-22 14:08:00	$30.45	BUY	1580	$48,112.40	2026-06-30 15:44:00	$31.67	Sold	$1,926.18	4%	8
2026-06-22 14:07:00	$30.46	BUY	1580	$48,122.90	2026-06-30 15:44:00	$31.67	Sold	$1,915.75	3.98%	8
2026-06-22 14:06:00	$30.45	BUY	1580	$48,103.90	2026-06-30 15:44:00	$31.67	Sold	$1,934.71	4.02%	8
2026-06-22 14:05:00	$30.46	BUY	1580	$48,120.90	2026-06-30 15:44:00	$31.67	Sold	$1,917.65	3.99%	8
2026-06-22 14:04:00	$30.49	BUY	1580	$48,181.80	2026-06-30 15:44:00	$31.67	Sold	$1,856.82	3.85%	8
2026-06-22 14:03:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 14:02:00	$30.51	BUY	1580	$48,211.00	2026-06-30 15:44:00	$31.67	Sold	$1,827.59	3.79%	8
2026-06-22 14:01:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 14:00:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:59:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:58:00	$30.48	BUY	1580	$48,150.50	2026-06-30 15:44:00	$31.67	Sold	$1,888.10	3.92%	8
2026-06-22 13:57:00	$30.46	BUY	1580	$48,121.40	2026-06-30 15:44:00	$31.67	Sold	$1,917.17	3.98%	8
2026-06-22 13:56:00	$30.45	BUY	1580	$48,104.70	2026-06-30 15:44:00	$31.67	Sold	$1,933.92	4.02%	8
2026-06-22 13:55:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 13:54:00	$30.45	BUY	1580	$48,114.90	2026-06-30 15:44:00	$31.67	Sold	$1,923.65	4%	8
2026-06-22 13:53:00	$30.45	BUY	1580	$48,116.50	2026-06-30 15:44:00	$31.67	Sold	$1,922.07	3.99%	8
2026-06-22 13:52:00	$30.43	BUY	1580	$48,079.40	2026-06-30 15:44:00	$31.67	Sold	$1,959.20	4.07%	8
2026-06-22 13:51:00	$30.44	BUY	1580	$48,095.20	2026-06-30 15:44:00	$31.67	Sold	$1,943.40	4.04%	8
2026-06-22 13:50:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 13:49:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 13:48:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 13:47:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:46:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:45:00	$30.46	BUY	1580	$48,129.60	2026-06-30 15:44:00	$31.67	Sold	$1,908.96	3.97%	8
2026-06-22 13:44:00	$30.47	BUY	1580	$48,138.20	2026-06-30 15:44:00	$31.67	Sold	$1,900.42	3.95%	8
2026-06-22 13:43:00	$30.47	BUY	1580	$48,148.10	2026-06-30 15:44:00	$31.67	Sold	$1,890.47	3.93%	8
2026-06-22 13:42:00	$30.46	BUY	1580	$48,134.10	2026-06-30 15:44:00	$31.67	Sold	$1,904.53	3.96%	8
2026-06-22 13:41:00	$30.47	BUY	1580	$48,141.80	2026-06-30 15:44:00	$31.67	Sold	$1,896.79	3.94%	8
2026-06-22 13:40:00	$30.49	BUY	1580	$48,166.30	2026-06-30 15:44:00	$31.67	Sold	$1,872.30	3.89%	8
2026-06-22 13:39:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:38:00	$30.48	BUY	1580	$48,160.40	2026-06-30 15:44:00	$31.67	Sold	$1,878.15	3.9%	8
2026-06-22 13:37:00	$30.47	BUY	1580	$48,145.60	2026-06-30 15:44:00	$31.67	Sold	$1,893.00	3.93%	8
2026-06-22 13:36:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 13:35:00	$30.50	BUY	1580	$48,185.10	2026-06-30 15:44:00	$31.67	Sold	$1,853.50	3.85%	8
2026-06-22 13:34:00	$30.52	BUY	1580	$48,226.30	2026-06-30 15:44:00	$31.67	Sold	$1,812.26	3.76%	8
2026-06-22 13:33:00	$30.51	BUY	1580	$48,201.20	2026-06-30 15:44:00	$31.67	Sold	$1,837.38	3.81%	8
2026-06-22 13:32:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 13:31:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:30:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:29:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 13:28:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:27:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:26:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 13:25:00	$30.54	BUY	1580	$48,252.90	2026-06-30 15:44:00	$31.67	Sold	$1,785.72	3.7%	8
2026-06-22 13:24:00	$30.54	BUY	1580	$48,251.10	2026-06-30 15:44:00	$31.67	Sold	$1,787.45	3.7%	8
2026-06-22 13:23:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:22:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:21:00	$30.52	BUY	1580	$48,215.30	2026-06-30 15:44:00	$31.67	Sold	$1,823.32	3.78%	8
2026-06-22 13:20:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:19:00	$30.55	BUY	1580	$48,272.20	2026-06-30 15:44:00	$31.67	Sold	$1,766.44	3.66%	8
2026-06-22 13:18:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 13:17:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:16:00	$30.58	BUY	1580	$48,316.70	2026-06-30 15:44:00	$31.67	Sold	$1,721.88	3.56%	8
2026-06-22 13:15:00	$30.55	BUY	1580	$48,272.50	2026-06-30 15:44:00	$31.67	Sold	$1,766.12	3.66%	8
2026-06-22 13:14:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 13:13:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:12:00	$30.49	BUY	1580	$48,172.30	2026-06-30 15:44:00	$31.67	Sold	$1,866.30	3.87%	8
2026-06-22 13:11:00	$30.47	BUY	1580	$48,146.20	2026-06-30 15:44:00	$31.67	Sold	$1,892.37	3.93%	8
2026-06-22 13:10:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 13:09:00	$30.48	BUY	1580	$48,150.50	2026-06-30 15:44:00	$31.67	Sold	$1,888.10	3.92%	8
2026-06-22 13:08:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:07:00	$30.52	BUY	1580	$48,214.30	2026-06-30 15:44:00	$31.67	Sold	$1,824.27	3.78%	8
2026-06-22 13:06:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:05:00	$30.51	BUY	1580	$48,210.40	2026-06-30 15:44:00	$31.67	Sold	$1,828.22	3.79%	8
2026-06-22 13:04:00	$30.51	BUY	1580	$48,206.00	2026-06-30 15:44:00	$31.67	Sold	$1,832.64	3.8%	8
2026-06-22 13:03:00	$30.50	BUY	1580	$48,187.50	2026-06-30 15:44:00	$31.67	Sold	$1,851.13	3.84%	8
2026-06-22 13:02:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:01:00	$30.49	BUY	1580	$48,177.00	2026-06-30 15:44:00	$31.67	Sold	$1,861.56	3.86%	8
2026-06-22 13:00:00	$30.46	BUY	1580	$48,126.80	2026-06-30 15:44:00	$31.67	Sold	$1,911.80	3.97%	8
2026-06-22 12:59:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 12:58:00	$30.47	BUY	1580	$48,143.60	2026-06-30 15:44:00	$31.67	Sold	$1,895.05	3.94%	8
2026-06-22 12:57:00	$30.50	BUY	1580	$48,190.00	2026-06-30 15:44:00	$31.67	Sold	$1,848.60	3.84%	8
2026-06-22 12:56:00	$30.48	BUY	1580	$48,158.40	2026-06-30 15:44:00	$31.67	Sold	$1,880.20	3.9%	8
2026-06-22 12:55:00	$30.49	BUY	1580	$48,166.30	2026-06-30 15:44:00	$31.67	Sold	$1,872.30	3.89%	8
2026-06-22 12:54:00	$30.51	BUY	1580	$48,197.90	2026-06-30 15:44:00	$31.67	Sold	$1,840.70	3.82%	8
2026-06-22 12:53:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:52:00	$30.56	BUY	1580	$48,282.10	2026-06-30 15:44:00	$31.67	Sold	$1,756.49	3.64%	8
2026-06-22 12:51:00	$30.54	BUY	1580	$48,255.60	2026-06-30 15:44:00	$31.67	Sold	$1,783.03	3.69%	8
2026-06-22 12:50:00	$30.58	BUY	1580	$48,310.90	2026-06-30 15:44:00	$31.67	Sold	$1,727.73	3.58%	8
2026-06-22 12:49:00	$30.58	BUY	1580	$48,310.20	2026-06-30 15:44:00	$31.67	Sold	$1,728.36	3.58%	8
2026-06-22 12:48:00	$30.59	BUY	1580	$48,338.80	2026-06-30 15:44:00	$31.67	Sold	$1,699.76	3.52%	8
2026-06-22 12:47:00	$30.61	BUY	1580	$48,355.90	2026-06-30 15:44:00	$31.67	Sold	$1,682.70	3.48%	8
2026-06-22 12:46:00	$30.62	BUY	1580	$48,371.70	2026-06-30 15:44:00	$31.67	Sold	$1,666.90	3.45%	8
2026-06-22 12:45:00	$30.56	BUY	1580	$48,284.80	2026-06-30 15:44:00	$31.67	Sold	$1,753.80	3.63%	8
2026-06-22 12:44:00	$30.56	BUY	1580	$48,284.80	2026-06-30 15:44:00	$31.67	Sold	$1,753.80	3.63%	8
2026-06-22 12:43:00	$30.56	BUY	1580	$48,280.70	2026-06-30 15:44:00	$31.67	Sold	$1,757.91	3.64%	8
2026-06-22 12:42:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 12:41:00	$30.57	BUY	1580	$48,300.40	2026-06-30 15:44:00	$31.67	Sold	$1,738.16	3.6%	8
2026-06-22 12:40:00	$30.58	BUY	1580	$48,320.70	2026-06-30 15:44:00	$31.67	Sold	$1,717.93	3.56%	8
2026-06-22 12:39:00	$30.59	BUY	1580	$48,337.90	2026-06-30 15:44:00	$31.67	Sold	$1,700.71	3.52%	8
2026-06-22 12:38:00	$30.59	BUY	1580	$48,324.30	2026-06-30 15:44:00	$31.67	Sold	$1,714.30	3.55%	8
2026-06-22 12:37:00	$30.60	BUY	1580	$48,341.70	2026-06-30 15:44:00	$31.67	Sold	$1,696.92	3.51%	8
2026-06-22 12:36:00	$30.59	BUY	1580	$48,337.40	2026-06-30 15:44:00	$31.67	Sold	$1,701.19	3.52%	8
2026-06-22 12:35:00	$30.58	BUY	1580	$48,308.70	2026-06-30 15:44:00	$31.67	Sold	$1,729.94	3.58%	8
2026-06-22 12:34:00	$30.57	BUY	1580	$48,300.60	2026-06-30 15:44:00	$31.67	Sold	$1,738.00	3.6%	8
2026-06-22 12:33:00	$30.58	BUY	1580	$48,316.40	2026-06-30 15:44:00	$31.67	Sold	$1,722.20	3.56%	8
2026-06-22 12:32:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 12:31:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 12:30:00	$30.56	BUY	1580	$48,276.90	2026-06-30 15:44:00	$31.67	Sold	$1,761.70	3.65%	8
2026-06-22 12:29:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:28:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:27:00	$30.49	BUY	1580	$48,175.50	2026-06-30 15:44:00	$31.67	Sold	$1,863.14	3.87%	8
2026-06-22 12:26:00	$30.54	BUY	1580	$48,245.60	2026-06-30 15:44:00	$31.67	Sold	$1,792.98	3.72%	8
2026-06-22 12:25:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 12:24:00	$30.56	BUY	1580	$48,291.10	2026-06-30 15:44:00	$31.67	Sold	$1,747.48	3.62%	8
2026-06-22 12:23:00	$30.57	BUY	1580	$48,300.60	2026-06-30 15:44:00	$31.67	Sold	$1,738.00	3.6%	8
2026-06-22 12:22:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 12:21:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 12:20:00	$30.59	BUY	1580	$48,337.70	2026-06-30 15:44:00	$31.67	Sold	$1,700.87	3.52%	8
2026-06-22 12:19:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 12:18:00	$30.70	BUY	1580	$48,498.60	2026-06-30 15:44:00	$31.67	Sold	$1,540.03	3.18%	8
2026-06-22 12:17:00	$30.70	BUY	1580	$48,509.20	2026-06-30 15:44:00	$31.67	Sold	$1,529.44	3.15%	8
2026-06-22 12:16:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:15:00	$30.71	BUY	1580	$48,513.90	2026-06-30 15:44:00	$31.67	Sold	$1,524.70	3.14%	8
2026-06-22 12:14:00	$30.72	BUY	1580	$48,529.70	2026-06-30 15:44:00	$31.67	Sold	$1,508.90	3.11%	8
2026-06-22 12:13:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:12:00	$30.70	BUY	1580	$48,504.90	2026-06-30 15:44:00	$31.67	Sold	$1,533.71	3.16%	8
2026-06-22 12:11:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:10:00	$30.70	BUY	1580	$48,506.00	2026-06-30 15:44:00	$31.67	Sold	$1,532.60	3.16%	8
2026-06-22 12:09:00	$30.73	BUY	1580	$48,553.40	2026-06-30 15:44:00	$31.67	Sold	$1,485.20	3.06%	8
2026-06-22 12:08:00	$30.68	BUY	1580	$48,480.40	2026-06-30 15:44:00	$31.67	Sold	$1,558.20	3.21%	8
2026-06-22 12:07:00	$30.68	BUY	1580	$48,474.40	2026-06-30 15:44:00	$31.67	Sold	$1,564.20	3.23%	8
2026-06-22 12:06:00	$30.68	BUY	1580	$48,474.40	2026-06-30 15:44:00	$31.67	Sold	$1,564.20	3.23%	8
2026-06-22 12:05:00	$30.68	BUY	1580	$48,466.50	2026-06-30 15:44:00	$31.67	Sold	$1,572.10	3.24%	8
2026-06-22 12:04:00	$30.68	BUY	1580	$48,466.50	2026-06-30 15:44:00	$31.67	Sold	$1,572.10	3.24%	8
2026-06-22 12:03:00	$30.75	BUY	1580	$48,579.60	2026-06-30 15:44:00	$31.67	Sold	$1,458.97	3%	8
2026-06-22 12:02:00	$30.74	BUY	1580	$48,574.70	2026-06-30 15:44:00	$31.67	Sold	$1,463.87	3.01%	8
2026-06-22 12:01:00	$30.81	BUY	1580	$48,687.20	2026-06-30 15:44:00	$31.67	Sold	$1,351.37	2.78%	8
2026-06-22 12:00:00	$30.76	BUY	1580	$48,600.80	2026-06-30 15:44:00	$31.67	Sold	$1,437.80	2.96%	8
2026-06-22 11:59:00	$30.77	BUY	1580	$48,608.70	2026-06-30 15:44:00	$31.67	Sold	$1,429.90	2.94%	8
2026-06-22 11:58:00	$30.83	BUY	1580	$48,705.10	2026-06-30 15:44:00	$31.67	Sold	$1,333.52	2.74%	8
2026-06-22 11:57:00	$30.86	BUY	1580	$48,757.70	2026-06-30 15:44:00	$31.67	Sold	$1,280.91	2.63%	8
2026-06-22 11:56:00	$30.81	BUY	1580	$48,679.80	2026-06-30 15:44:00	$31.67	Sold	$1,358.80	2.79%	8
2026-06-22 11:55:00	$30.82	BUY	1580	$48,695.60	2026-06-30 15:44:00	$31.67	Sold	$1,343.00	2.76%	8
2026-06-22 11:54:00	$30.86	BUY	1580	$48,752.50	2026-06-30 15:44:00	$31.67	Sold	$1,286.12	2.64%	8
2026-06-22 11:53:00	$30.86	BUY	1580	$48,755.80	2026-06-30 15:44:00	$31.67	Sold	$1,282.80	2.63%	8
2026-06-22 11:52:00	$30.86	BUY	1580	$48,766.20	2026-06-30 15:44:00	$31.67	Sold	$1,272.37	2.61%	8
2026-06-22 11:51:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:50:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:49:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:48:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:47:00	$31.02	BUY	1580	$49,011.60	2026-06-30 15:44:00	$31.67	Sold	$1,027.00	2.1%	8
2026-06-22 11:46:00	$31.03	BUY	1580	$49,027.40	2026-06-30 15:44:00	$31.67	Sold	$1,011.20	2.06%	8
2026-06-22 11:45:00	$31.01	BUY	1580	$48,995.80	2026-06-30 15:44:00	$31.67	Sold	$1,042.80	2.13%	8
2026-06-22 11:44:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:43:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:42:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:41:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:40:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:39:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:38:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:37:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:36:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:35:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:34:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:33:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:32:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:31:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:30:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:29:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:28:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:27:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:26:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:25:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:24:00	$30.87	BUY	1580	$48,774.60	2026-06-30 15:44:00	$31.67	Sold	$1,264.00	2.59%	8
2026-06-22 11:23:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:22:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:21:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:20:00	$30.89	BUY	1580	$48,806.20	2026-06-30 15:44:00	$31.67	Sold	$1,232.40	2.53%	8
2026-06-22 11:19:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:18:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:17:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:16:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:15:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:14:00	$30.86	BUY	1580	$48,758.80	2026-06-30 15:44:00	$31.67	Sold	$1,279.80	2.62%	8
2026-06-22 11:13:00	$30.87	BUY	1580	$48,774.60	2026-06-30 15:44:00	$31.67	Sold	$1,264.00	2.59%	8
2026-06-22 11:12:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:11:00	$30.89	BUY	1580	$48,806.20	2026-06-30 15:44:00	$31.67	Sold	$1,232.40	2.53%	8
2026-06-22 11:10:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:09:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:08:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:07:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:06:00	$30.99	BUY	1580	$48,964.20	2026-06-30 15:44:00	$31.67	Sold	$1,074.40	2.19%	8
2026-06-22 11:05:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:04:00	$31.01	BUY	1580	$48,995.80	2026-06-30 15:44:00	$31.67	Sold	$1,042.80	2.13%	8
2026-06-22 11:03:00	$31.06	BUY	1580	$49,074.80	2026-06-30 15:44:00	$31.67	Sold	$963.80	1.96%	8
2026-06-22 11:02:00	$31.07	BUY	1580	$49,090.60	2026-06-30 15:44:00	$31.67	Sold	$948.00	1.93%	8
2026-06-22 11:01:00	$31.10	BUY	1580	$49,138.00	2026-06-30 15:44:00	$31.67	Sold	$900.60	1.83%	8
2026-06-22 11:00:00	$31.02	BUY	1580	$49,011.60	2026-06-30 15:44:00	$31.67	Sold	$1,027.00	2.1%	8
2026-06-22 10:59:00	$31.07	BUY	1580	$49,090.60	2026-06-30 15:44:00	$31.67	Sold	$948.00	1.93%	8
2026-06-22 10:58:00	$31.05	BUY	1580	$49,059.00	2026-06-30 15:44:00	$31.67	Sold	$979.60	2%	8
2026-06-22 10:57:00	$31.03	BUY	1580	$49,027.40	2026-06-30 15:44:00	$31.67	Sold	$1,011.20	2.06%	8
2026-06-22 10:56:00	$30.97	BUY	1580	$48,932.60	2026-06-30 15:44:00	$31.67	Sold	$1,106.00	2.26%	8
2026-06-22 10:55:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 10:54:00	$31.05	BUY	1580	$49,059.00	2026-06-30 15:44:00	$31.67	Sold	$979.60	2%	8
2026-06-22 10:53:00	$31.09	BUY	1580	$49,122.20	2026-06-30 15:44:00	$31.67	Sold	$916.40	1.87%	8
2026-06-22 10:52:00	$31.12	BUY	1580	$49,169.60	2026-06-30 15:44:00	$31.67	Sold	$869.00	1.77%	8
2026-06-22 10:51:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:50:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:49:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:48:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:47:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:46:00	$31.19	BUY	1580	$49,280.20	2026-06-30 15:44:00	$31.67	Sold	$758.40	1.54%	8
2026-06-22 10:45:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:44:00	$31.18	BUY	1580	$49,264.40	2026-06-30 15:44:00	$31.67	Sold	$774.20	1.57%	8
2026-06-22 10:43:00	$31.19	BUY	1580	$49,280.20	2026-06-30 15:44:00	$31.67	Sold	$758.40	1.54%	8
2026-06-22 10:42:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:41:00	$31.22	BUY	1580	$49,327.60	2026-06-30 15:44:00	$31.67	Sold	$711.00	1.44%	8
2026-06-22 10:40:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:39:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:38:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:37:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:36:00	$31.12	BUY	1580	$49,169.60	2026-06-30 15:44:00	$31.67	Sold	$869.00	1.77%	8
2026-06-22 10:35:00	$31.15	BUY	1580	$49,217.00	2026-06-30 15:44:00	$31.67	Sold	$821.60	1.67%	8
2026-06-22 10:34:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:33:00	$31.18	BUY	1580	$49,264.40	2026-06-30 15:44:00	$31.67	Sold	$774.20	1.57%	8
2026-06-22 10:32:00	$31.27	BUY	1580	$49,406.60	2026-06-30 15:44:00	$31.67	Sold	$632.00	1.28%	8
2026-06-22 10:31:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:30:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:29:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:28:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:27:00	$31.39	BUY	1580	$49,596.20	2026-07-01 09:30:00	$32.03	Sold	$1,011.20	2.04%	9
2026-06-22 10:26:00	$31.37	BUY	1580	$49,564.60	2026-07-01 09:30:00	$32.03	Sold	$1,042.80	2.1%	9
2026-06-22 10:25:00	$31.44	BUY	1580	$49,675.20	2026-07-01 09:30:00	$32.03	Sold	$932.20	1.88%	9
2026-06-22 10:24:00	$31.48	BUY	1580	$49,738.40	2026-07-01 09:30:00	$32.03	Sold	$869.00	1.75%	9
2026-06-22 10:22:00	$31.55	BUY	1580	$49,849.00	2026-07-01 09:30:00	$32.03	Sold	$758.40	1.52%	9
2026-06-22 09:31:00	$31.55	BUY	1580	$49,849.00	2026-07-01 09:30:00	$32.03	Sold	$758.40	1.52%	9
2026-06-18 09:44:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-18 09:43:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-18 09:42:00	$31.53	BUY	1580	$49,817.40	2026-07-01 09:30:00	$32.03	Sold	$790.00	1.59%	13
2026-06-18 09:41:00	$31.67	BUY	1580	$50,038.60	2026-07-01 09:30:00	$32.03	Sold	$568.80	1.14%	13
2026-06-18 09:34:00	$31.61	BUY	1580	$49,943.80	2026-07-01 09:30:00	$32.03	Sold	$663.60	1.33%	13
2026-06-18 09:33:00	$31.71	BUY	1580	$50,101.80	2026-07-01 09:30:00	$32.03	Sold	$505.60	1.01%	13
2026-06-18 09:32:00	$31.70	BUY	1580	$50,086.00	2026-07-01 09:30:00	$32.03	Sold	$521.40	1.04%	13
2026-06-18 09:30:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-17 12:32:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:31:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:30:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:29:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 12:28:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:27:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:26:00	$34.36	SELL	1520	$52,227.20	-	-		-	-
2026-06-17 12:25:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:24:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 12:23:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 12:22:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 12:21:00	$34.37	SELL	1520	$52,242.40	-	-		-	-
2026-06-17 12:20:00	$34.37	SELL	1520	$52,242.40	-	-		-	-
2026-06-17 12:19:00	$34.39	SELL	1520	$52,272.80	-	-		-	-
2026-06-17 12:18:00	$34.45	SELL	1520	$52,364.00	-	-		-	-
2026-06-17 12:17:00	$34.48	SELL	1520	$52,409.60	-	-		-	-
2026-06-17 12:16:00	$34.50	SELL	1520	$52,440.00	-	-		-	-
2026-06-17 12:15:00	$34.52	SELL	1520	$52,470.40	-	-		-	-
2026-06-17 12:14:00	$34.49	SELL	1520	$52,424.80	-	-		-	-
2026-06-17 12:13:00	$34.45	SELL	1520	$52,364.00	-	-		-	-
2026-06-17 12:12:00	$34.46	SELL	1520	$52,379.20	-	-		-	-
2026-06-17 12:11:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:10:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:09:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:08:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:07:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 12:06:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 12:05:00	$34.24	SELL	1520	$52,044.80	-	-		-	-
2026-06-17 12:04:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:03:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:02:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 12:01:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:00:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:59:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:58:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:57:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:56:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:55:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:54:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:53:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:52:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:51:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:50:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:49:00	$34.24	SELL	1520	$52,044.80	-	-		-	-
2026-06-17 11:48:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:47:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:46:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:45:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 11:44:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:43:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:42:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:41:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:40:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:39:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:38:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:37:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:36:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:35:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:34:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 11:33:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:32:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:31:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:30:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:29:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:28:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 11:27:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:26:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:25:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:24:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:23:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:22:00	$34.41	SELL	1520	$52,303.20	-	-		-	-
2026-06-17 11:21:00	$34.42	SELL	1520	$52,318.40	-	-		-	-
2026-06-17 11:20:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:19:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:18:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:17:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:16:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:15:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 11:14:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:13:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:45:00	$34.06	SELL	1520	$51,771.20	-	-		-	-
2026-06-17 10:44:00	$34.06	SELL	1520	$51,771.20	-	-		-	-
2026-06-17 10:43:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:42:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:41:00	$34.08	SELL	1520	$51,801.60	-	-		-	-
2026-06-17 10:40:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:39:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:38:00	$34.16	SELL	1520	$51,923.20	-	-		-	-
2026-06-17 10:37:00	$34.16	SELL	1520	$51,923.20	-	-		-	-
2026-06-17 10:36:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:35:00	$34.15	SELL	1520	$51,908.00	-	-		-	-
2026-06-17 10:34:00	$34.20	SELL	1520	$51,984.00	-	-		-	-
2026-06-17 10:33:00	$34.22	SELL	1520	$52,014.40	-	-		-	-
2026-06-17 10:32:00	$34.21	SELL	1520	$51,999.20	-	-		-	-
2026-06-17 10:31:00	$34.14	SELL	1520	$51,892.80	-	-		-	-
2026-06-17 10:30:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:29:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:28:00	$34.11	SELL	1520	$51,847.20	-	-		-	-
2026-06-17 10:27:00	$34.07	SELL	1520	$51,786.40	-	-		-	-
2026-06-17 10:26:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:25:00	$34.07	SELL	1520	$51,786.40	-	-		-	-
2026-06-17 10:24:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:23:00	$34.15	SELL	1520	$51,908.00	-	-		-	-
2026-06-17 10:22:00	$34.20	SELL	1520	$51,984.00	-	-		-	-
2026-06-17 10:21:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:20:00	$34.22	SELL	1520	$52,014.40	-	-		-	-
2026-06-17 10:19:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:18:00	$34.21	SELL	1520	$51,999.20	-	-		-	-
2026-06-17 10:17:00	$34.19	SELL	1520	$51,968.80	-	-		-	-
2026-06-17 10:16:00	$34.04	SELL	1520	$51,740.80	-	-		-	-
2026-06-17 10:15:00	$33.98	SELL	1520	$51,649.60	-	-		-	-
2026-06-17 10:14:00	$34.00	SELL	1520	$51,680.00	-	-		-	-
2026-06-17 10:13:00	$33.97	SELL	1520	$51,634.40	-	-		-	-
2026-06-17 10:12:00	$33.95	SELL	1520	$51,604.00	-	-		-	-
2026-06-12 10:21:00	$31.86	BUY	1550	$49,383.00	2026-06-17 10:12:00	$33.95	Sold	$3,239.50	6.56%	5
2026-06-12 09:53:00	$31.78	BUY	1550	$49,259.00	2026-06-17 10:12:00	$33.95	Sold	$3,363.50	6.83%	5
2026-06-12 09:52:00	$31.75	BUY	1550	$49,212.50	2026-06-17 10:12:00	$33.95	Sold	$3,410.00	6.93%	5
2026-06-12 09:51:00	$31.74	BUY	1550	$49,197.00	2026-06-17 10:12:00	$33.95	Sold	$3,425.50	6.96%	5
2026-06-12 09:50:00	$31.84	BUY	1550	$49,352.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.50	6.63%	5
2026-06-12 09:36:00	$31.84	BUY	1550	$49,352.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.50	6.63%	5
2026-06-12 09:35:00	$31.85	BUY	1550	$49,367.50	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.59%	5
2026-06-12 09:34:00	$31.66	BUY	1550	$49,073.00	2026-06-17 10:12:00	$33.95	Sold	$3,549.50	7.23%	5
2026-06-12 09:33:00	$31.71	BUY	1550	$49,150.50	2026-06-17 10:12:00	$33.95	Sold	$3,472.00	7.06%	5
2026-06-12 09:32:00	$31.78	BUY	1550	$49,259.00	2026-06-17 10:12:00	$33.95	Sold	$3,363.50	6.83%	5
2026-06-12 09:31:00	$31.59	BUY	1550	$48,964.50	2026-06-17 10:12:00	$33.95	Sold	$3,658.00	7.47%	5
2026-06-11 13:28:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 13:27:00	$31.70	BUY	1500	$47,542.50	2026-06-17 10:12:00	$33.95	Sold	$3,382.50	7.11%	6
2026-06-11 13:26:00	$31.67	BUY	1500	$47,497.50	2026-06-17 10:12:00	$33.95	Sold	$3,427.50	7.22%	6
2026-06-11 13:25:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 13:24:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 13:23:00	$31.70	BUY	1500	$47,544.60	2026-06-17 10:12:00	$33.95	Sold	$3,380.40	7.11%	6
2026-06-11 13:22:00	$31.70	BUY	1500	$47,542.50	2026-06-17 10:12:00	$33.95	Sold	$3,382.50	7.11%	6
2026-06-11 13:21:00	$31.65	BUY	1500	$47,475.00	2026-06-17 10:12:00	$33.95	Sold	$3,450.00	7.27%	6
2026-06-11 13:20:00	$31.67	BUY	1500	$47,505.00	2026-06-17 10:12:00	$33.95	Sold	$3,420.00	7.2%	6
2026-06-11 13:19:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 13:18:00	$31.76	BUY	1500	$47,640.00	2026-06-17 10:12:00	$33.95	Sold	$3,285.00	6.9%	6
2026-06-11 13:17:00	$31.82	BUY	1500	$47,730.00	2026-06-17 10:12:00	$33.95	Sold	$3,195.00	6.69%	6
2026-06-11 13:16:00	$31.85	BUY	1500	$47,777.90	2026-06-17 10:12:00	$33.95	Sold	$3,147.15	6.59%	6
2026-06-11 13:15:00	$31.79	BUY	1500	$47,685.00	2026-06-17 10:12:00	$33.95	Sold	$3,240.00	6.79%	6
2026-06-11 13:13:00	$31.86	BUY	1500	$47,790.00	2026-06-17 10:12:00	$33.95	Sold	$3,135.00	6.56%	6
2026-06-11 13:11:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:10:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:09:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:08:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:07:00	$31.83	BUY	1500	$47,747.40	2026-06-17 10:12:00	$33.95	Sold	$3,177.60	6.66%	6
2026-06-11 13:06:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:05:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 13:04:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:03:00	$31.83	BUY	1500	$47,745.00	2026-06-17 10:12:00	$33.95	Sold	$3,180.00	6.66%	6
2026-06-11 13:02:00	$31.84	BUY	1500	$47,760.00	2026-06-17 10:12:00	$33.95	Sold	$3,165.00	6.63%	6
2026-06-11 13:01:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 12:59:00	$31.87	BUY	1500	$47,810.20	2026-06-17 10:12:00	$33.95	Sold	$3,114.75	6.51%	6
2026-06-11 12:57:00	$31.82	BUY	1500	$47,725.80	2026-06-17 10:12:00	$33.95	Sold	$3,199.20	6.7%	6
2026-06-11 12:56:00	$31.81	BUY	1500	$47,707.50	2026-06-17 10:12:00	$33.95	Sold	$3,217.50	6.74%	6
2026-06-11 12:55:00	$31.83	BUY	1500	$47,745.00	2026-06-17 10:12:00	$33.95	Sold	$3,180.00	6.66%	6
2026-06-11 12:54:00	$31.77	BUY	1500	$47,655.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.00	6.86%	6
2026-06-11 12:53:00	$31.79	BUY	1500	$47,681.60	2026-06-17 10:12:00	$33.95	Sold	$3,243.45	6.8%	6
2026-06-11 12:52:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 12:51:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 12:50:00	$31.88	BUY	1500	$47,812.50	2026-06-17 10:12:00	$33.95	Sold	$3,112.50	6.51%	6
2026-06-11 12:49:00	$31.87	BUY	1500	$47,797.50	2026-06-17 10:12:00	$33.95	Sold	$3,127.50	6.54%	6
2026-06-11 12:48:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 12:47:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 12:46:00	$31.88	BUY	1500	$47,820.00	2026-06-17 10:12:00	$33.95	Sold	$3,105.00	6.49%	6
2026-06-11 12:10:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 12:09:00	$31.84	BUY	1500	$47,760.00	2026-06-17 10:12:00	$33.95	Sold	$3,165.00	6.63%	6
2026-06-11 12:07:00	$31.88	BUY	1500	$47,820.00	2026-06-17 10:12:00	$33.95	Sold	$3,105.00	6.49%	6
2026-06-11 12:06:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 12:05:00	$31.80	BUY	1500	$47,700.00	2026-06-17 10:12:00	$33.95	Sold	$3,225.00	6.76%	6
2026-06-11 12:04:00	$31.78	BUY	1500	$47,670.00	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.83%	6
2026-06-11 12:03:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 11:38:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 11:37:00	$31.71	BUY	1500	$47,565.00	2026-06-17 10:12:00	$33.95	Sold	$3,360.00	7.06%	6
2026-06-11 11:36:00	$31.79	BUY	1500	$47,685.00	2026-06-17 10:12:00	$33.95	Sold	$3,240.00	6.79%	6
2026-06-11 11:35:00	$31.78	BUY	1500	$47,670.00	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.83%	6
2026-06-11 11:34:00	$31.57	BUY	1500	$47,355.00	2026-06-17 10:12:00	$33.95	Sold	$3,570.00	7.54%	6
2026-06-11 11:33:00	$31.60	BUY	1500	$47,400.00	2026-06-17 10:12:00	$33.95	Sold	$3,525.00	7.44%	6
2026-06-11 11:32:00	$31.71	BUY	1500	$47,565.00	2026-06-17 10:12:00	$33.95	Sold	$3,360.00	7.06%	6
2026-06-11 11:31:00	$31.58	BUY	1500	$47,370.00	2026-06-17 10:12:00	$33.95	Sold	$3,555.00	7.5%	6
2026-06-11 11:30:00	$31.69	BUY	1500	$47,535.00	2026-06-17 10:12:00	$33.95	Sold	$3,390.00	7.13%	6
2026-06-11 11:29:00	$31.69	BUY	1500	$47,535.00	2026-06-17 10:12:00	$33.95	Sold	$3,390.00	7.13%	6
2026-06-11 11:28:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 11:27:00	$31.56	BUY	1500	$47,340.00	2026-06-17 10:12:00	$33.95	Sold	$3,585.00	7.57%	6
2026-06-11 11:26:00	$31.53	BUY	1500	$47,295.00	2026-06-17 10:12:00	$33.95	Sold	$3,630.00	7.68%	6
2026-06-11 11:25:00	$31.61	BUY	1500	$47,415.00	2026-06-17 10:12:00	$33.95	Sold	$3,510.00	7.4%	6
2026-06-11 11:24:00	$31.56	BUY	1500	$47,340.00	2026-06-17 10:12:00	$33.95	Sold	$3,585.00	7.57%	6
2026-06-11 11:23:00	$31.67	BUY	1500	$47,505.00	2026-06-17 10:12:00	$33.95	Sold	$3,420.00	7.2%	6
2026-06-11 11:22:00	$31.75	BUY	1500	$47,625.00	2026-06-17 10:12:00	$33.95	Sold	$3,300.00	6.93%	6
2026-06-11 11:21:00	$31.73	BUY	1500	$47,595.00	2026-06-17 10:12:00	$33.95	Sold	$3,330.00	7%	6
2026-06-11 11:20:00	$31.94	BUY	1500	$47,910.00	2026-06-17 10:12:00	$33.95	Sold	$3,015.00	6.29%	6
2026-06-11 11:19:00	$31.93	BUY	1500	$47,895.00	2026-06-17 10:12:00	$33.95	Sold	$3,030.00	6.33%	6
2026-06-11 11:18:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 11:17:00	$32.12	BUY	1500	$48,180.00	2026-06-17 10:12:00	$33.95	Sold	$2,745.00	5.7%	6
2026-06-11 11:16:00	$32.04	BUY	1500	$48,060.00	2026-06-17 10:12:00	$33.95	Sold	$2,865.00	5.96%	6
2026-06-11 11:15:00	$32.14	BUY	1500	$48,210.00	2026-06-17 10:12:00	$33.95	Sold	$2,715.00	5.63%	6
2026-06-11 11:14:00	$32.11	BUY	1500	$48,165.00	2026-06-17 10:12:00	$33.95	Sold	$2,760.00	5.73%	6
2026-06-11 11:13:00	$31.97	BUY	1500	$47,955.00	2026-06-17 10:12:00	$33.95	Sold	$2,970.00	6.19%	6
2026-06-11 11:12:00	$32.15	BUY	1500	$48,225.00	2026-06-17 10:12:00	$33.95	Sold	$2,700.00	5.6%	6
2026-06-11 11:11:00	$32.22	BUY	1500	$48,330.00	2026-06-17 10:12:00	$33.95	Sold	$2,595.00	5.37%	6
2026-06-11 11:10:00	$32.10	BUY	1500	$48,150.00	2026-06-17 10:12:00	$33.95	Sold	$2,775.00	5.76%	6
2026-06-11 11:07:00	$32.17	BUY	1500	$48,255.00	2026-06-17 10:12:00	$33.95	Sold	$2,670.00	5.53%	6
2026-06-11 11:06:00	$32.15	BUY	1500	$48,225.00	2026-06-17 10:12:00	$33.95	Sold	$2,700.00	5.6%	6
2026-06-11 11:05:00	$32.25	BUY	1500	$48,375.00	2026-06-17 10:12:00	$33.95	Sold	$2,550.00	5.27%	6
2026-06-11 11:04:00	$32.43	BUY	1500	$48,645.00	2026-06-17 10:12:00	$33.95	Sold	$2,280.00	4.69%	6
2026-06-11 11:03:00	$32.37	BUY	1500	$48,555.00	2026-06-17 10:12:00	$33.95	Sold	$2,370.00	4.88%	6
2026-06-11 11:02:00	$32.30	BUY	1500	$48,450.00	2026-06-17 10:12:00	$33.95	Sold	$2,475.00	5.11%	6
2026-06-11 11:01:00	$32.45	BUY	1500	$48,675.00	2026-06-17 10:12:00	$33.95	Sold	$2,250.00	4.62%	6
2026-06-11 11:00:00	$32.46	BUY	1500	$48,690.00	2026-06-17 10:12:00	$33.95	Sold	$2,235.00	4.59%	6
2026-06-11 10:59:00	$33.06	BUY	1500	$49,590.00	2026-06-17 10:12:00	$33.95	Sold	$1,335.00	2.69%	6
2026-06-11 10:58:00	$33.07	BUY	1500	$49,605.00	2026-06-17 10:12:00	$33.95	Sold	$1,320.00	2.66%	6
2026-06-11 10:57:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 10:56:00	$33.12	BUY	1500	$49,680.00	2026-06-17 10:12:00	$33.95	Sold	$1,245.00	2.51%	6
2026-06-11 10:55:00	$33.17	BUY	1500	$49,755.00	2026-06-17 10:12:00	$33.95	Sold	$1,170.00	2.35%	6
2026-06-11 09:45:00	$33.13	BUY	1500	$49,695.00	2026-06-17 10:12:00	$33.95	Sold	$1,230.00	2.48%	6
2026-06-11 09:44:00	$33.02	BUY	1500	$49,530.00	2026-06-17 10:12:00	$33.95	Sold	$1,395.00	2.82%	6
2026-06-11 09:43:00	$33.08	BUY	1500	$49,620.00	2026-06-17 10:12:00	$33.95	Sold	$1,305.00	2.63%	6
2026-06-11 09:42:00	$33.08	BUY	1500	$49,620.00	2026-06-17 10:12:00	$33.95	Sold	$1,305.00	2.63%	6
2026-06-11 09:41:00	$33.02	BUY	1500	$49,530.00	2026-06-17 10:12:00	$33.95	Sold	$1,395.00	2.82%	6
2026-06-11 09:40:00	$33.11	BUY	1500	$49,665.00	2026-06-17 10:12:00	$33.95	Sold	$1,260.00	2.54%	6
2026-06-11 09:39:00	$33.07	BUY	1500	$49,605.00	2026-06-17 10:12:00	$33.95	Sold	$1,320.00	2.66%	6
2026-06-11 09:38:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 09:32:00	$33.17	BUY	1500	$49,755.00	2026-06-17 10:12:00	$33.95	Sold	$1,170.00	2.35%	6
2026-06-11 09:31:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 09:30:00	$33.40	BUY	1500	$50,100.00	2026-06-17 10:12:00	$33.95	Sold	$825.00	1.65%	6
2026-06-10 15:59:00	$33.92	BUY	1430	$48,505.60	2026-06-17 11:15:00	$34.35	Sold	$614.90	1.27%	7
2026-06-10 15:58:00	$33.96	BUY	1430	$48,562.80	2026-06-17 11:15:00	$34.35	Sold	$557.70	1.15%	7
2026-06-10 15:57:00	$33.97	BUY	1430	$48,569.90	2026-06-17 11:15:00	$34.35	Sold	$550.55	1.13%	7
2026-06-10 15:56:00	$33.97	BUY	1430	$48,569.90	2026-06-17 11:15:00	$34.35	Sold	$550.55	1.13%	7
2026-06-10 15:55:00	$34.02	BUY	1430	$48,648.60	2026-06-17 11:21:00	$34.42	Sold	$572.00	1.18%	7
2026-06-10 15:54:00	$34.07	BUY	1430	$48,712.90	2026-06-17 11:21:00	$34.42	Sold	$507.65	1.04%	7
2026-06-10 15:53:00	$34.11	BUY	1430	$48,782.30	2026-06-17 12:14:00	$34.49	Sold	$538.40	1.1%	7
2026-06-10 15:52:00	$34.15	BUY	1430	$48,827.60	2026-06-17 12:15:00	$34.52	Sold	$535.96	1.1%	7
2026-06-10 15:51:00	$34.15	BUY	1430	$48,827.40	2026-06-17 12:15:00	$34.52	Sold	$536.25	1.1%	7
2026-06-10 15:50:00	$34.17	BUY	1430	$48,863.10	2026-06-17 12:15:00	$34.52	Sold	$500.50	1.02%	7
2026-06-10 15:49:00	$34.22	BUY	1430	$48,934.60	-	-	Hold	-	-	30
2026-06-10 15:48:00	$34.19	BUY	1430	$48,884.60	-	-	Hold	-	-	30
2026-06-10 15:47:00	$34.25	BUY	1430	$48,970.80	-	-	Hold	-	-	30
2026-06-10 15:46:00	$34.20	BUY	1430	$48,901.90	-	-	Hold	-	-	30
2026-06-10 15:45:00	$34.23	BUY	1430	$48,954.60	-	-	Hold	-	-	30
2026-06-10 15:44:00	$34.25	BUY	1430	$48,970.50	-	-	Hold	-	-	30
2026-06-10 15:43:00	$34.25	BUY	1430	$48,970.40	-	-	Hold	-	-	30
2026-06-10 15:42:00	$34.23	BUY	1430	$48,941.80	-	-	Hold	-	-	30
2026-06-10 15:41:00	$34.27	BUY	1430	$49,005.80	-	-	Hold	-	-	30
2026-06-10 15:40:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:39:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 15:38:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 15:37:00	$34.30	BUY	1430	$49,049.00	-	-	Hold	-	-	30
2026-06-10 15:36:00	$34.29	BUY	1430	$49,030.80	-	-	Hold	-	-	30
2026-06-10 15:35:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:34:00	$34.27	BUY	1430	$49,004.50	-	-	Hold	-	-	30
2026-06-10 15:33:00	$34.25	BUY	1430	$48,983.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:31:00	$34.27	BUY	1430	$48,998.90	-	-	Hold	-	-	30
2026-06-10 15:30:00	$34.22	BUY	1430	$48,927.40	-	-	Hold	-	-	30
2026-06-10 15:29:00	$34.24	BUY	1430	$48,963.20	-	-	Hold	-	-	30
2026-06-10 15:28:00	$34.19	BUY	1430	$48,889.80	-	-	Hold	-	-	30
2026-06-10 15:27:00	$34.18	BUY	1430	$48,881.30	-	-	Hold	-	-	30
2026-06-10 15:26:00	$34.18	BUY	1430	$48,877.40	-	-	Hold	-	-	30
2026-06-10 15:25:00	$34.20	BUY	1430	$48,898.90	-	-	Hold	-	-	30
2026-06-10 15:24:00	$34.20	BUY	1430	$48,898.90	-	-	Hold	-	-	30
2026-06-10 15:23:00	$34.21	BUY	1430	$48,916.10	-	-	Hold	-	-	30
2026-06-10 15:22:00	$34.21	BUY	1430	$48,919.30	-	-	Hold	-	-	30
2026-06-10 15:21:00	$34.20	BUY	1430	$48,906.00	-	-	Hold	-	-	30
2026-06-10 15:20:00	$34.24	BUY	1430	$48,966.80	-	-	Hold	-	-	30
2026-06-10 15:19:00	$34.26	BUY	1430	$48,985.40	-	-	Hold	-	-	30
2026-06-10 15:18:00	$34.28	BUY	1430	$49,023.10	-	-	Hold	-	-	30
2026-06-10 15:17:00	$34.28	BUY	1430	$49,013.20	-	-	Hold	-	-	30
2026-06-10 15:16:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:15:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:14:00	$34.29	BUY	1430	$49,041.30	-	-	Hold	-	-	30
2026-06-10 15:13:00	$34.28	BUY	1430	$49,013.20	-	-	Hold	-	-	30
2026-06-10 15:12:00	$34.28	BUY	1430	$49,019.10	-	-	Hold	-	-	30
2026-06-10 15:11:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:10:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:09:00	$34.28	BUY	1430	$49,026.10	-	-	Hold	-	-	30
2026-06-10 15:08:00	$34.31	BUY	1430	$49,056.10	-	-	Hold	-	-	30
2026-06-10 15:07:00	$34.28	BUY	1430	$49,020.30	-	-	Hold	-	-	30
2026-06-10 15:06:00	$34.29	BUY	1430	$49,027.60	-	-	Hold	-	-	30
2026-06-10 15:05:00	$34.27	BUY	1430	$48,998.90	-	-	Hold	-	-	30
2026-06-10 15:04:00	$34.29	BUY	1430	$49,027.60	-	-	Hold	-	-	30
2026-06-10 15:03:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:02:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:01:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:00:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 14:59:00	$34.35	BUY	1430	$49,120.20	-	-	Hold	-	-	30
2026-06-10 14:58:00	$34.37	BUY	1430	$49,150.10	-	-	Hold	-	-	30
2026-06-10 14:57:00	$34.36	BUY	1430	$49,127.80	-	-	Hold	-	-	30
2026-06-10 14:56:00	$34.34	BUY	1430	$49,106.20	-	-	Hold	-	-	30
2026-06-10 14:55:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	30
2026-06-10 14:54:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31

Buy Times -> Sold

1492 -> 61.93% -> 924

Sell Times -> Sold

508 -> 181.89% -> 924

Average Cost

$48,645.99

Min: $47,295.00 - Max: $50,282.20

Average Hold Days

6.9 days

Min: 0 - Max: 13

Average Gain

$2,129.63

Min: $500.50 - Max: $4,001.25

Average Gain (%)

4.39%

Min: 1.01% - Max: 8.29%

Buy Times -> Still Hold

1492 -> 38.07% -> 568

Avg. Hold Cost (Not Sold)

$48,982.47

Min: $47,843.80 - Max: $50,287.50

Avg. Hold Days (Not Sold)

34.9 days

Min: 3 - Max: 61

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:39:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:38:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:34:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:33:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:28:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:27:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:26:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:22:00	$31.39	BUY	1550	$48,654.50	-	-	Hold	-	-	3
2026-07-08 12:21:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:20:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:19:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$31.45	BUY	1550	$48,742.90	-	-	Hold	-	-	3
2026-07-08 12:17:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:14:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:13:00	$31.51	BUY	1550	$48,835.70	-	-	Hold	-	-	3
2026-07-08 12:12:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:11:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:09:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:06:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$31.44	BUY	1550	$48,736.60	-	-	Hold	-	-	3
2026-07-08 12:00:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:43:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:41:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:37:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:36:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:28:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:24:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:11:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:10:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:09:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:05:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:43:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:36:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:35:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:34:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:33:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:31:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:30:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:29:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:26:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 10:25:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:24:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:21:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:16:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$31.60	BUY	1550	$48,980.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:11:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$31.59	BUY	1550	$48,964.50	-	-	Hold	-	-	3
2026-07-08 10:09:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$31.72	BUY	1550	$49,166.00	-	-	Hold	-	-	3
2026-07-08 10:07:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:06:00	$31.73	BUY	1550	$49,181.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$31.70	BUY	1550	$49,135.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$31.75	BUY	1550	$49,212.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$31.69	BUY	1550	$49,119.50	-	-	Hold	-	-	3
2026-07-08 10:02:00	$31.80	BUY	1550	$49,290.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$31.98	BUY	1550	$49,569.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$31.96	BUY	1550	$49,538.00	-	-	Hold	-	-	3
2026-07-08 09:59:00	$31.88	BUY	1550	$49,414.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$31.93	BUY	1550	$49,491.50	-	-	Hold	-	-	3
2026-07-08 09:57:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$31.89	BUY	1550	$49,429.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$31.90	BUY	1550	$49,445.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$32.10	BUY	1550	$49,755.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$32.07	BUY	1550	$49,708.50	-	-	Hold	-	-	3
2026-07-08 09:51:00	$32.14	BUY	1550	$49,817.00	-	-	Hold	-	-	3
2026-07-08 09:50:00	$32.16	BUY	1550	$49,848.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:47:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:30:00	$32.29	BUY	1550	$50,049.50	-	-	Hold	-	-	3
2026-07-07 09:37:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-07-07 09:36:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-07-07 09:35:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-07-07 09:34:00	$34.11	SELL	1480	$50,482.80	-	-		-	-
2026-07-07 09:33:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-07-06 15:36:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:35:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:34:00	$33.71	SELL	1500	$50,560.60	-	-		-	-
2026-07-06 15:33:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:32:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 15:31:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:29:00	$33.71	SELL	1500	$50,571.80	-	-		-	-
2026-07-06 15:28:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:26:00	$33.68	SELL	1500	$50,525.20	-	-		-	-
2026-07-06 15:23:00	$33.69	SELL	1500	$50,527.50	-	-		-	-
2026-07-06 15:22:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:21:00	$33.73	SELL	1500	$50,588.70	-	-		-	-
2026-07-06 15:20:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:19:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 15:18:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:17:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 15:16:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:04:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:00:00	$33.69	SELL	1500	$50,536.80	-	-		-	-
2026-07-06 14:58:00	$33.71	SELL	1500	$50,569.10	-	-		-	-
2026-07-06 14:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 14:56:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:55:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 14:54:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 14:53:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:52:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 14:35:00	$33.71	SELL	1500	$50,557.50	-	-		-	-
2026-07-06 14:34:00	$33.68	SELL	1500	$50,523.80	-	-		-	-
2026-07-06 14:33:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:32:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:31:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 13:42:00	$33.69	SELL	1500	$50,535.30	-	-		-	-
2026-07-06 13:40:00	$33.70	SELL	1500	$50,556.80	-	-		-	-
2026-07-06 13:39:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:38:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:37:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 13:36:00	$33.73	SELL	1500	$50,593.10	-	-		-	-
2026-07-06 13:35:00	$33.74	SELL	1500	$50,610.00	-	-		-	-
2026-07-06 13:31:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:30:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:29:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:28:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:27:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:26:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:25:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:24:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:23:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:22:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 13:21:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:20:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 13:19:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 12:50:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:49:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:48:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:47:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:46:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 12:10:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:09:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:08:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 12:07:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:06:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:05:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:04:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:03:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:02:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:01:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:00:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:59:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:58:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 11:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:56:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:55:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:25:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:51:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:49:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-02 12:23:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:21:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:20:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:19:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:18:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:17:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:16:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:15:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:14:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:13:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 12:12:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:11:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:10:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:09:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:08:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:07:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:06:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 12:05:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 12:04:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:03:00	$33.64	SELL	1510	$50,796.40	-	-		-	-
2026-07-02 12:01:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 11:39:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:38:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 11:35:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:05:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 11:04:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 11:03:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 11:02:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 11:01:00	$33.94	SELL	1510	$51,249.40	-	-		-	-
2026-07-02 11:00:00	$33.88	SELL	1510	$51,158.80	-	-		-	-
2026-07-02 10:59:00	$33.82	SELL	1510	$51,068.20	-	-		-	-
2026-07-02 10:58:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 10:57:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:56:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 10:55:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:54:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:53:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 10:52:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:51:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:50:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 10:49:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:48:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:47:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 10:46:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 10:45:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:44:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:43:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:41:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 10:40:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:39:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:38:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:37:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:36:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 10:35:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:32:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:31:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 09:48:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 09:47:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:46:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:45:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:44:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 09:43:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 09:42:00	$33.87	SELL	1510	$51,143.70	-	-		-	-
2026-07-02 09:41:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 09:40:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 09:39:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 09:38:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 09:37:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:36:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:34:00	$33.56	SELL	1510	$50,675.60	-	-		-	-
2026-07-02 09:32:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:31:00	$33.52	SELL	1510	$50,615.20	-	-		-	-
2026-07-01 12:03:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 12:02:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-07-01 12:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:59:00	$33.56	SELL	1570	$52,681.40	-	-		-	-
2026-07-01 11:58:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:57:00	$33.64	SELL	1570	$52,812.80	-	-		-	-
2026-07-01 11:56:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:55:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:54:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:53:00	$33.57	SELL	1570	$52,708.00	-	-		-	-
2026-07-01 11:52:00	$33.58	SELL	1570	$52,717.30	-	-		-	-
2026-07-01 11:51:00	$33.64	SELL	1570	$52,817.00	-	-		-	-
2026-07-01 11:50:00	$33.60	SELL	1570	$52,752.00	-	-		-	-
2026-07-01 11:49:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:48:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:47:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:46:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:45:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:44:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:43:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:42:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:41:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:40:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:39:00	$33.52	SELL	1570	$52,626.40	-	-		-	-
2026-07-01 11:36:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:35:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:34:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 11:33:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:32:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:31:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:30:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:29:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:28:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:27:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:26:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:25:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:24:00	$33.72	SELL	1570	$52,940.40	-	-		-	-
2026-07-01 11:23:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:22:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:21:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:20:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:19:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:18:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:17:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:16:00	$33.68	SELL	1570	$52,877.60	-	-		-	-
2026-07-01 11:15:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:14:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:13:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:12:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:11:00	$33.74	SELL	1570	$52,971.80	-	-		-	-
2026-07-01 11:10:00	$33.76	SELL	1570	$53,003.20	-	-		-	-
2026-07-01 11:09:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:08:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:07:00	$33.78	SELL	1570	$53,034.60	-	-		-	-
2026-07-01 11:06:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:05:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:04:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:03:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:02:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:01:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 10:59:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-07-01 10:58:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-07-01 10:57:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:56:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:55:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-07-01 10:54:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:53:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:52:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:51:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:50:00	$33.40	SELL	1570	$52,438.00	-	-		-	-
2026-07-01 10:49:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:48:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:47:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-07-01 10:46:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:45:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:43:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-07-01 10:42:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:41:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:40:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:39:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:38:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:37:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-07-01 10:36:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-07-01 10:35:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:34:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:32:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:31:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:30:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-07-01 10:29:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:28:00	$33.18	SELL	1570	$52,092.60	-	-		-	-
2026-07-01 10:27:00	$33.12	SELL	1570	$51,998.40	-	-		-	-
2026-07-01 10:26:00	$33.07	SELL	1570	$51,919.90	-	-		-	-
2026-07-01 10:25:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-07-01 10:24:00	$33.15	SELL	1570	$52,045.50	-	-		-	-
2026-07-01 10:23:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:22:00	$33.20	SELL	1570	$52,124.00	-	-		-	-
2026-07-01 10:21:00	$33.09	SELL	1570	$51,951.30	-	-		-	-
2026-07-01 10:20:00	$33.05	SELL	1570	$51,888.50	-	-		-	-
2026-07-01 10:19:00	$33.02	SELL	1570	$51,841.40	-	-		-	-
2026-07-01 10:18:00	$32.91	SELL	1570	$51,668.70	-	-		-	-
2026-07-01 10:17:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:13:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:12:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-07-01 10:11:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:10:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-07-01 10:09:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-07-01 10:07:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-07-01 10:06:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-07-01 10:05:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:04:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-07-01 10:03:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-07-01 10:02:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-07-01 10:01:00	$32.50	SELL	1570	$51,025.00	-	-		-	-
2026-07-01 10:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-07-01 09:59:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-07-01 09:58:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-07-01 09:38:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:37:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-07-01 09:35:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:34:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-07-01 09:33:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-07-01 09:32:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-07-01 09:31:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-07-01 09:30:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-06-30 15:45:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-06-30 15:44:00	$31.67	SELL	1650	$52,255.50	-	-		-	-
2026-06-25 15:59:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 15:58:00	$29.39	BUY	1650	$48,485.20	2026-06-30 15:44:00	$31.67	Sold	$3,770.25	7.78%	5
2026-06-25 15:57:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 15:56:00	$29.31	BUY	1650	$48,353.20	2026-06-30 15:44:00	$31.67	Sold	$3,902.25	8.07%	5
2026-06-25 15:55:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 15:54:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 15:53:00	$29.45	BUY	1650	$48,590.40	2026-06-30 15:44:00	$31.67	Sold	$3,665.15	7.54%	5
2026-06-25 15:52:00	$29.44	BUY	1650	$48,576.00	2026-06-30 15:44:00	$31.67	Sold	$3,679.50	7.57%	5
2026-06-25 15:51:00	$29.44	BUY	1650	$48,577.60	2026-06-30 15:44:00	$31.67	Sold	$3,677.85	7.57%	5
2026-06-25 15:50:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 15:18:00	$29.45	BUY	1650	$48,600.10	2026-06-30 15:44:00	$31.67	Sold	$3,655.41	7.52%	5
2026-06-25 15:17:00	$29.45	BUY	1650	$48,587.20	2026-06-30 15:44:00	$31.67	Sold	$3,668.28	7.55%	5
2026-06-25 15:15:00	$29.42	BUY	1650	$48,545.30	2026-06-30 15:44:00	$31.67	Sold	$3,710.19	7.64%	5
2026-06-25 15:14:00	$29.43	BUY	1650	$48,559.50	2026-06-30 15:44:00	$31.67	Sold	$3,696.00	7.61%	5
2026-06-25 15:13:00	$29.42	BUY	1650	$48,542.30	2026-06-30 15:44:00	$31.67	Sold	$3,713.16	7.65%	5
2026-06-25 15:12:00	$29.44	BUY	1650	$48,570.60	2026-06-30 15:44:00	$31.67	Sold	$3,684.95	7.59%	5
2026-06-25 15:10:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:09:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:08:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:07:00	$29.46	BUY	1650	$48,600.80	2026-06-30 15:44:00	$31.67	Sold	$3,654.75	7.52%	5
2026-06-25 15:06:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 15:05:00	$29.39	BUY	1650	$48,486.10	2026-06-30 15:44:00	$31.67	Sold	$3,769.43	7.77%	5
2026-06-25 15:04:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 15:03:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 15:01:00	$29.42	BUY	1650	$48,538.50	2026-06-30 15:44:00	$31.67	Sold	$3,716.96	7.66%	5
2026-06-25 15:00:00	$29.43	BUY	1650	$48,559.70	2026-06-30 15:44:00	$31.67	Sold	$3,695.84	7.61%	5
2026-06-25 14:58:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 14:57:00	$29.40	BUY	1650	$48,501.80	2026-06-30 15:44:00	$31.67	Sold	$3,753.75	7.74%	5
2026-06-25 14:56:00	$29.28	BUY	1650	$48,306.60	2026-06-30 15:44:00	$31.67	Sold	$3,948.95	8.17%	5
2026-06-25 14:55:00	$29.28	BUY	1650	$48,317.90	2026-06-30 15:44:00	$31.67	Sold	$3,937.56	8.15%	5
2026-06-25 14:54:00	$29.34	BUY	1650	$48,408.00	2026-06-30 15:44:00	$31.67	Sold	$3,847.47	7.95%	5
2026-06-25 14:53:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 14:52:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:51:00	$29.28	BUY	1650	$48,307.90	2026-06-30 15:44:00	$31.67	Sold	$3,947.63	8.17%	5
2026-06-25 14:50:00	$29.37	BUY	1650	$48,453.90	2026-06-30 15:44:00	$31.67	Sold	$3,801.60	7.85%	5
2026-06-25 14:49:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 14:48:00	$29.39	BUY	1650	$48,493.80	2026-06-30 15:44:00	$31.67	Sold	$3,761.67	7.76%	5
2026-06-25 14:47:00	$29.40	BUY	1650	$48,515.10	2026-06-30 15:44:00	$31.67	Sold	$3,740.39	7.71%	5
2026-06-25 14:46:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 14:45:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 14:44:00	$29.35	BUY	1650	$48,422.60	2026-06-30 15:44:00	$31.67	Sold	$3,832.95	7.92%	5
2026-06-25 14:43:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 14:42:00	$29.30	BUY	1650	$48,348.60	2026-06-30 15:44:00	$31.67	Sold	$3,906.87	8.08%	5
2026-06-25 14:41:00	$29.26	BUY	1650	$48,279.00	2026-06-30 15:44:00	$31.67	Sold	$3,976.50	8.24%	5
2026-06-25 14:40:00	$29.30	BUY	1650	$48,342.00	2026-06-30 15:44:00	$31.67	Sold	$3,913.47	8.1%	5
2026-06-25 14:39:00	$29.31	BUY	1650	$48,360.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.99	8.05%	5
2026-06-25 14:38:00	$29.30	BUY	1650	$48,336.80	2026-06-30 15:44:00	$31.67	Sold	$3,918.75	8.11%	5
2026-06-25 14:37:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:36:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:35:00	$29.29	BUY	1650	$48,336.40	2026-06-30 15:44:00	$31.67	Sold	$3,919.08	8.11%	5
2026-06-25 14:34:00	$29.29	BUY	1650	$48,320.20	2026-06-30 15:44:00	$31.67	Sold	$3,935.25	8.14%	5
2026-06-25 14:33:00	$29.30	BUY	1650	$48,336.80	2026-06-30 15:44:00	$31.67	Sold	$3,918.75	8.11%	5
2026-06-25 14:32:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 14:31:00	$29.36	BUY	1650	$48,451.30	2026-06-30 15:44:00	$31.67	Sold	$3,804.24	7.85%	5
2026-06-25 14:30:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:29:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:28:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 14:27:00	$29.33	BUY	1650	$48,393.80	2026-06-30 15:44:00	$31.67	Sold	$3,861.66	7.98%	5
2026-06-25 14:26:00	$29.32	BUY	1650	$48,378.00	2026-06-30 15:44:00	$31.67	Sold	$3,877.50	8.02%	5
2026-06-25 14:25:00	$29.30	BUY	1650	$48,346.10	2026-06-30 15:44:00	$31.67	Sold	$3,909.35	8.09%	5
2026-06-25 14:24:00	$29.29	BUY	1650	$48,327.80	2026-06-30 15:44:00	$31.67	Sold	$3,927.66	8.13%	5
2026-06-25 14:23:00	$29.30	BUY	1650	$48,344.80	2026-06-30 15:44:00	$31.67	Sold	$3,910.67	8.09%	5
2026-06-25 14:22:00	$29.31	BUY	1650	$48,363.00	2026-06-30 15:44:00	$31.67	Sold	$3,892.52	8.05%	5
2026-06-25 14:21:00	$29.28	BUY	1650	$48,317.90	2026-06-30 15:44:00	$31.67	Sold	$3,937.56	8.15%	5
2026-06-25 14:20:00	$29.31	BUY	1650	$48,369.20	2026-06-30 15:44:00	$31.67	Sold	$3,886.25	8.03%	5
2026-06-25 14:19:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:18:00	$29.28	BUY	1650	$48,305.60	2026-06-30 15:44:00	$31.67	Sold	$3,949.94	8.18%	5
2026-06-25 14:17:00	$29.27	BUY	1650	$48,295.50	2026-06-30 15:44:00	$31.67	Sold	$3,960.00	8.2%	5
2026-06-25 14:16:00	$29.26	BUY	1650	$48,283.00	2026-06-30 15:44:00	$31.67	Sold	$3,972.54	8.23%	5
2026-06-25 14:15:00	$29.25	BUY	1650	$48,262.50	2026-06-30 15:44:00	$31.67	Sold	$3,993.00	8.27%	5
2026-06-25 14:14:00	$29.26	BUY	1650	$48,283.80	2026-06-30 15:44:00	$31.67	Sold	$3,971.72	8.23%	5
2026-06-25 14:13:00	$29.28	BUY	1650	$48,304.60	2026-06-30 15:44:00	$31.67	Sold	$3,950.93	8.18%	5
2026-06-25 14:12:00	$29.27	BUY	1650	$48,296.50	2026-06-30 15:44:00	$31.67	Sold	$3,959.01	8.2%	5
2026-06-25 14:11:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:10:00	$29.25	BUY	1650	$48,254.20	2026-06-30 15:44:00	$31.67	Sold	$4,001.25	8.29%	5
2026-06-25 14:09:00	$29.28	BUY	1650	$48,312.00	2026-06-30 15:44:00	$31.67	Sold	$3,943.50	8.16%	5
2026-06-25 14:08:00	$29.27	BUY	1650	$48,287.20	2026-06-30 15:44:00	$31.67	Sold	$3,968.25	8.22%	5
2026-06-25 14:07:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:06:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:05:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:04:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:03:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:02:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 14:01:00	$29.42	BUY	1650	$48,534.80	2026-06-30 15:44:00	$31.67	Sold	$3,720.75	7.67%	5
2026-06-25 14:00:00	$29.38	BUY	1650	$48,476.30	2026-06-30 15:44:00	$31.67	Sold	$3,779.16	7.8%	5
2026-06-25 13:59:00	$29.36	BUY	1650	$48,442.70	2026-06-30 15:44:00	$31.67	Sold	$3,812.82	7.87%	5
2026-06-25 13:58:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 13:57:00	$29.34	BUY	1650	$48,413.00	2026-06-30 15:44:00	$31.67	Sold	$3,842.52	7.94%	5
2026-06-25 13:56:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:55:00	$29.33	BUY	1650	$48,397.50	2026-06-30 15:44:00	$31.67	Sold	$3,858.03	7.97%	5
2026-06-25 13:54:00	$29.34	BUY	1650	$48,409.00	2026-06-30 15:44:00	$31.67	Sold	$3,846.48	7.95%	5
2026-06-25 13:53:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 13:52:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:51:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 13:50:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:49:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 13:48:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:47:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:46:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:45:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:44:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:43:00	$29.32	BUY	1650	$48,378.00	2026-06-30 15:44:00	$31.67	Sold	$3,877.50	8.02%	5
2026-06-25 13:42:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:41:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 13:40:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 13:39:00	$29.39	BUY	1650	$48,493.50	2026-06-30 15:44:00	$31.67	Sold	$3,762.00	7.76%	5
2026-06-25 13:38:00	$29.43	BUY	1650	$48,559.50	2026-06-30 15:44:00	$31.67	Sold	$3,696.00	7.61%	5
2026-06-25 13:37:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 13:36:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 13:35:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:34:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:33:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:32:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:31:00	$29.50	BUY	1650	$48,675.00	2026-06-30 15:44:00	$31.67	Sold	$3,580.50	7.36%	5
2026-06-25 13:30:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:29:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:28:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:27:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:26:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 13:25:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:24:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:23:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:22:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 13:21:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:20:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:19:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:18:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:17:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:16:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:15:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:14:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:13:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:12:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:11:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:10:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:09:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:08:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:07:00	$29.49	BUY	1650	$48,658.50	2026-06-30 15:44:00	$31.67	Sold	$3,597.00	7.39%	5
2026-06-25 13:06:00	$29.49	BUY	1650	$48,658.50	2026-06-30 15:44:00	$31.67	Sold	$3,597.00	7.39%	5
2026-06-25 13:05:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:04:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:03:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:02:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:01:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 13:00:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:59:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:58:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:57:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 12:56:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:55:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:54:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 12:53:00	$29.59	BUY	1650	$48,823.50	2026-06-30 15:44:00	$31.67	Sold	$3,432.00	7.03%	5
2026-06-25 12:52:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 12:51:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:50:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:49:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:48:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:47:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:46:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:45:00	$29.62	BUY	1650	$48,873.00	2026-06-30 15:44:00	$31.67	Sold	$3,382.50	6.92%	5
2026-06-25 12:44:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:43:00	$29.64	BUY	1650	$48,906.00	2026-06-30 15:44:00	$31.67	Sold	$3,349.50	6.85%	5
2026-06-25 12:42:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 12:41:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:40:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:39:00	$29.61	BUY	1650	$48,856.50	2026-06-30 15:44:00	$31.67	Sold	$3,399.00	6.96%	5
2026-06-25 11:26:00	$29.64	BUY	1650	$48,906.00	2026-06-30 15:44:00	$31.67	Sold	$3,349.50	6.85%	5
2026-06-25 11:20:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:19:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:18:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 11:17:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:16:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 11:15:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 11:14:00	$29.59	BUY	1650	$48,823.50	2026-06-30 15:44:00	$31.67	Sold	$3,432.00	7.03%	5
2026-06-25 11:13:00	$29.50	BUY	1650	$48,675.00	2026-06-30 15:44:00	$31.67	Sold	$3,580.50	7.36%	5
2026-06-25 11:12:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 11:11:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 11:10:00	$29.63	BUY	1650	$48,889.50	2026-06-30 15:44:00	$31.67	Sold	$3,366.00	6.88%	5
2026-06-25 11:09:00	$29.66	BUY	1650	$48,939.00	2026-06-30 15:44:00	$31.67	Sold	$3,316.50	6.78%	5
2026-06-25 11:08:00	$29.70	BUY	1650	$49,005.00	2026-06-30 15:44:00	$31.67	Sold	$3,250.50	6.63%	5
2026-06-25 11:07:00	$29.78	BUY	1650	$49,137.00	2026-06-30 15:44:00	$31.67	Sold	$3,118.50	6.35%	5
2026-06-25 11:06:00	$29.85	BUY	1650	$49,252.50	2026-06-30 15:44:00	$31.67	Sold	$3,003.00	6.1%	5
2026-06-25 11:05:00	$29.88	BUY	1650	$49,302.00	2026-06-30 15:44:00	$31.67	Sold	$2,953.50	5.99%	5
2026-06-25 11:04:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 11:03:00	$29.93	BUY	1650	$49,384.50	2026-06-30 15:44:00	$31.67	Sold	$2,871.00	5.81%	5
2026-06-25 11:02:00	$29.89	BUY	1650	$49,318.50	2026-06-30 15:44:00	$31.67	Sold	$2,937.00	5.96%	5
2026-06-25 11:01:00	$29.88	BUY	1650	$49,302.00	2026-06-30 15:44:00	$31.67	Sold	$2,953.50	5.99%	5
2026-06-25 11:00:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 10:59:00	$29.92	BUY	1650	$49,368.00	2026-06-30 15:44:00	$31.67	Sold	$2,887.50	5.85%	5
2026-06-25 10:58:00	$29.99	BUY	1650	$49,483.50	2026-06-30 15:44:00	$31.67	Sold	$2,772.00	5.6%	5
2026-06-25 10:57:00	$29.93	BUY	1650	$49,384.50	2026-06-30 15:44:00	$31.67	Sold	$2,871.00	5.81%	5
2026-06-25 10:56:00	$30.03	BUY	1650	$49,549.50	2026-06-30 15:44:00	$31.67	Sold	$2,706.00	5.46%	5
2026-06-25 10:55:00	$30.04	BUY	1650	$49,566.00	2026-06-30 15:44:00	$31.67	Sold	$2,689.50	5.43%	5
2026-06-25 09:34:00	$30.06	BUY	1650	$49,599.00	2026-06-30 15:44:00	$31.67	Sold	$2,656.50	5.36%	5
2026-06-25 09:33:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 09:32:00	$30.15	BUY	1650	$49,747.50	2026-06-30 15:44:00	$31.67	Sold	$2,508.00	5.04%	5
2026-06-25 09:31:00	$30.22	BUY	1650	$49,863.00	2026-06-30 15:44:00	$31.67	Sold	$2,392.50	4.8%	5
2026-06-23 15:05:00	$30.41	BUY	1630	$49,561.80	2026-06-30 15:44:00	$31.67	Sold	$2,060.32	4.16%	7
2026-06-23 15:02:00	$30.37	BUY	1630	$49,501.60	2026-06-30 15:44:00	$31.67	Sold	$2,120.47	4.28%	7
2026-06-23 15:00:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 14:58:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 14:57:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 14:56:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 14:55:00	$30.28	BUY	1630	$49,348.70	2026-06-30 15:44:00	$31.67	Sold	$2,273.36	4.61%	7
2026-06-23 14:54:00	$30.29	BUY	1630	$49,364.60	2026-06-30 15:44:00	$31.67	Sold	$2,257.55	4.57%	7
2026-06-23 14:53:00	$30.29	BUY	1630	$49,375.50	2026-06-30 15:44:00	$31.67	Sold	$2,246.63	4.55%	7
2026-06-23 14:52:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 14:51:00	$30.32	BUY	1630	$49,424.00	2026-06-30 15:44:00	$31.67	Sold	$2,198.06	4.45%	7
2026-06-23 14:50:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 14:49:00	$30.34	BUY	1630	$49,458.40	2026-06-30 15:44:00	$31.67	Sold	$2,163.66	4.37%	7
2026-06-23 14:48:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 14:47:00	$30.36	BUY	1630	$49,478.60	2026-06-30 15:44:00	$31.67	Sold	$2,143.45	4.33%	7
2026-06-23 14:45:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 14:43:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 11:59:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 11:58:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 11:57:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 11:56:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:55:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:54:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:53:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:52:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:51:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:50:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:49:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:48:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:47:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:46:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:45:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:44:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:43:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:42:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:41:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:40:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:39:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:38:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:37:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:36:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:35:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:34:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:33:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:32:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:31:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:30:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:29:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:28:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:27:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:26:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:25:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:24:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:23:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:22:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:21:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:20:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:19:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:18:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:17:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:16:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:15:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:14:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:13:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 11:12:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 11:11:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:10:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:09:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:08:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:07:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:06:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:05:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 11:04:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:50:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:36:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 10:35:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 10:34:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 10:33:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:32:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 10:31:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 10:30:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:29:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:28:00	$30.24	BUY	1630	$49,291.20	2026-06-30 15:44:00	$31.67	Sold	$2,330.90	4.73%	7
2026-06-23 10:27:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:26:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:25:00	$30.25	BUY	1630	$49,307.50	2026-06-30 15:44:00	$31.67	Sold	$2,314.60	4.69%	7
2026-06-23 10:24:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:23:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:22:00	$30.25	BUY	1630	$49,307.50	2026-06-30 15:44:00	$31.67	Sold	$2,314.60	4.69%	7
2026-06-23 10:21:00	$30.23	BUY	1630	$49,274.90	2026-06-30 15:44:00	$31.67	Sold	$2,347.20	4.76%	7
2026-06-23 10:20:00	$30.28	BUY	1630	$49,356.40	2026-06-30 15:44:00	$31.67	Sold	$2,265.70	4.59%	7
2026-06-23 10:19:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 10:18:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 10:17:00	$30.46	BUY	1630	$49,649.80	2026-06-30 15:44:00	$31.67	Sold	$1,972.30	3.97%	7
2026-06-23 10:16:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 10:15:00	$30.51	BUY	1630	$49,731.30	2026-06-30 15:44:00	$31.67	Sold	$1,890.80	3.8%	7
2026-06-23 10:14:00	$30.48	BUY	1630	$49,682.40	2026-06-30 15:44:00	$31.67	Sold	$1,939.70	3.9%	7
2026-06-23 10:13:00	$30.42	BUY	1630	$49,584.60	2026-06-30 15:44:00	$31.67	Sold	$2,037.50	4.11%	7
2026-06-23 10:12:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:11:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:10:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:09:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 10:08:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:07:00	$30.52	BUY	1630	$49,747.60	2026-06-30 15:44:00	$31.67	Sold	$1,874.50	3.77%	7
2026-06-23 10:06:00	$30.52	BUY	1630	$49,747.60	2026-06-30 15:44:00	$31.67	Sold	$1,874.50	3.77%	7
2026-06-23 10:05:00	$30.49	BUY	1630	$49,698.70	2026-06-30 15:44:00	$31.67	Sold	$1,923.40	3.87%	7
2026-06-23 10:04:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 10:03:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 10:02:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 10:01:00	$30.42	BUY	1630	$49,584.60	2026-06-30 15:44:00	$31.67	Sold	$2,037.50	4.11%	7
2026-06-23 10:00:00	$30.43	BUY	1630	$49,600.90	2026-06-30 15:44:00	$31.67	Sold	$2,021.20	4.07%	7
2026-06-23 09:57:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:56:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 09:55:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 09:54:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 09:53:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:52:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 09:51:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 09:50:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:49:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 09:48:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 09:47:00	$30.46	BUY	1630	$49,649.80	2026-06-30 15:44:00	$31.67	Sold	$1,972.30	3.97%	7
2026-06-23 09:45:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-22 15:59:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:58:00	$30.30	BUY	1580	$47,874.00	2026-06-30 15:44:00	$31.67	Sold	$2,164.60	4.52%	8
2026-06-22 15:57:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:56:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:55:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:54:00	$30.36	BUY	1580	$47,968.80	2026-06-30 15:44:00	$31.67	Sold	$2,069.80	4.31%	8
2026-06-22 15:53:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:52:00	$30.35	BUY	1580	$47,953.00	2026-06-30 15:44:00	$31.67	Sold	$2,085.60	4.35%	8
2026-06-22 15:51:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:50:00	$30.37	BUY	1580	$47,987.80	2026-06-30 15:44:00	$31.67	Sold	$2,050.84	4.27%	8
2026-06-22 15:49:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:48:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:47:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:46:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:45:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:44:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:43:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:42:00	$30.29	BUY	1580	$47,858.00	2026-06-30 15:44:00	$31.67	Sold	$2,180.56	4.56%	8
2026-06-22 15:41:00	$30.32	BUY	1580	$47,905.60	2026-06-30 15:44:00	$31.67	Sold	$2,133.00	4.45%	8
2026-06-22 15:40:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:39:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:38:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:37:00	$30.31	BUY	1580	$47,893.00	2026-06-30 15:44:00	$31.67	Sold	$2,145.64	4.48%	8
2026-06-22 15:36:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:35:00	$30.34	BUY	1580	$47,937.20	2026-06-30 15:44:00	$31.67	Sold	$2,101.40	4.38%	8
2026-06-22 15:34:00	$30.36	BUY	1580	$47,968.80	2026-06-30 15:44:00	$31.67	Sold	$2,069.80	4.31%	8
2026-06-22 15:33:00	$30.37	BUY	1580	$47,990.10	2026-06-30 15:44:00	$31.67	Sold	$2,048.47	4.27%	8
2026-06-22 15:32:00	$30.37	BUY	1580	$47,984.00	2026-06-30 15:44:00	$31.67	Sold	$2,054.63	4.28%	8
2026-06-22 15:31:00	$30.37	BUY	1580	$47,989.20	2026-06-30 15:44:00	$31.67	Sold	$2,049.42	4.27%	8
2026-06-22 15:30:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:29:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:28:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:27:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:26:00	$30.37	BUY	1580	$47,991.70	2026-06-30 15:44:00	$31.67	Sold	$2,046.89	4.27%	8
2026-06-22 15:25:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:24:00	$30.38	BUY	1580	$48,004.20	2026-06-30 15:44:00	$31.67	Sold	$2,034.41	4.24%	8
2026-06-22 15:23:00	$30.37	BUY	1580	$47,983.30	2026-06-30 15:44:00	$31.67	Sold	$2,055.26	4.28%	8
2026-06-22 15:22:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:21:00	$30.35	BUY	1580	$47,953.00	2026-06-30 15:44:00	$31.67	Sold	$2,085.60	4.35%	8
2026-06-22 15:20:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:19:00	$30.42	BUY	1580	$48,070.90	2026-06-30 15:44:00	$31.67	Sold	$1,967.73	4.09%	8
2026-06-22 15:18:00	$30.39	BUY	1580	$48,016.20	2026-06-30 15:44:00	$31.67	Sold	$2,022.40	4.21%	8
2026-06-22 15:17:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 15:16:00	$30.43	BUY	1580	$48,078.80	2026-06-30 15:44:00	$31.67	Sold	$1,959.83	4.08%	8
2026-06-22 15:15:00	$30.40	BUY	1580	$48,028.20	2026-06-30 15:44:00	$31.67	Sold	$2,010.39	4.19%	8
2026-06-22 15:14:00	$30.40	BUY	1580	$48,039.30	2026-06-30 15:44:00	$31.67	Sold	$1,999.33	4.16%	8
2026-06-22 15:13:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 15:12:00	$30.37	BUY	1580	$47,982.20	2026-06-30 15:44:00	$31.67	Sold	$2,056.37	4.29%	8
2026-06-22 15:11:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:10:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:09:00	$30.41	BUY	1580	$48,052.40	2026-06-30 15:44:00	$31.67	Sold	$1,986.22	4.13%	8
2026-06-22 15:08:00	$30.42	BUY	1580	$48,058.90	2026-06-30 15:44:00	$31.67	Sold	$1,979.74	4.12%	8
2026-06-22 15:07:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 15:06:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:05:00	$30.37	BUY	1580	$47,978.90	2026-06-30 15:44:00	$31.67	Sold	$2,059.69	4.29%	8
2026-06-22 15:04:00	$30.40	BUY	1580	$48,032.00	2026-06-30 15:44:00	$31.67	Sold	$2,006.60	4.18%	8
2026-06-22 15:03:00	$30.38	BUY	1580	$47,997.40	2026-06-30 15:44:00	$31.67	Sold	$2,041.20	4.25%	8
2026-06-22 15:02:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:01:00	$30.33	BUY	1580	$47,924.70	2026-06-30 15:44:00	$31.67	Sold	$2,113.88	4.41%	8
2026-06-22 15:00:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 14:59:00	$30.27	BUY	1580	$47,832.10	2026-06-30 15:44:00	$31.67	Sold	$2,206.47	4.61%	8
2026-06-22 14:58:00	$30.26	BUY	1580	$47,810.80	2026-06-30 15:44:00	$31.67	Sold	$2,227.80	4.66%	8
2026-06-22 14:57:00	$30.29	BUY	1580	$47,858.20	2026-06-30 15:44:00	$31.67	Sold	$2,180.40	4.56%	8
2026-06-22 14:56:00	$30.31	BUY	1580	$47,894.90	2026-06-30 15:44:00	$31.67	Sold	$2,143.74	4.48%	8
2026-06-22 14:55:00	$30.32	BUY	1580	$47,905.60	2026-06-30 15:44:00	$31.67	Sold	$2,133.00	4.45%	8
2026-06-22 14:54:00	$30.34	BUY	1580	$47,938.50	2026-06-30 15:44:00	$31.67	Sold	$2,100.14	4.38%	8
2026-06-22 14:53:00	$30.37	BUY	1580	$47,989.20	2026-06-30 15:44:00	$31.67	Sold	$2,049.42	4.27%	8
2026-06-22 14:52:00	$30.34	BUY	1580	$47,937.20	2026-06-30 15:44:00	$31.67	Sold	$2,101.40	4.38%	8
2026-06-22 14:51:00	$30.38	BUY	1580	$47,992.50	2026-06-30 15:44:00	$31.67	Sold	$2,046.10	4.26%	8
2026-06-22 14:50:00	$30.44	BUY	1580	$48,096.90	2026-06-30 15:44:00	$31.67	Sold	$1,941.66	4.04%	8
2026-06-22 14:49:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 14:48:00	$30.41	BUY	1580	$48,047.80	2026-06-30 15:44:00	$31.67	Sold	$1,990.80	4.14%	8
2026-06-22 14:47:00	$30.43	BUY	1580	$48,079.40	2026-06-30 15:44:00	$31.67	Sold	$1,959.20	4.07%	8
2026-06-22 14:46:00	$30.48	BUY	1580	$48,158.40	2026-06-30 15:44:00	$31.67	Sold	$1,880.20	3.9%	8
2026-06-22 14:45:00	$30.54	BUY	1580	$48,256.20	2026-06-30 15:44:00	$31.67	Sold	$1,782.40	3.69%	8
2026-06-22 14:44:00	$30.56	BUY	1580	$48,276.90	2026-06-30 15:44:00	$31.67	Sold	$1,761.70	3.65%	8
2026-06-22 14:43:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 14:42:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 14:41:00	$30.54	BUY	1580	$48,252.20	2026-06-30 15:44:00	$31.67	Sold	$1,786.35	3.7%	8
2026-06-22 14:40:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 14:39:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 14:38:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 14:37:00	$30.60	BUY	1580	$48,346.30	2026-06-30 15:44:00	$31.67	Sold	$1,692.34	3.5%	8
2026-06-22 14:36:00	$30.60	BUY	1580	$48,349.90	2026-06-30 15:44:00	$31.67	Sold	$1,688.70	3.49%	8
2026-06-22 14:35:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:34:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 14:33:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:32:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:31:00	$30.63	BUY	1580	$48,395.40	2026-06-30 15:44:00	$31.67	Sold	$1,643.20	3.4%	8
2026-06-22 14:30:00	$30.62	BUY	1580	$48,379.60	2026-06-30 15:44:00	$31.67	Sold	$1,659.00	3.43%	8
2026-06-22 14:29:00	$30.58	BUY	1580	$48,308.50	2026-06-30 15:44:00	$31.67	Sold	$1,730.10	3.58%	8
2026-06-22 14:28:00	$30.59	BUY	1580	$48,332.70	2026-06-30 15:44:00	$31.67	Sold	$1,705.93	3.53%	8
2026-06-22 14:27:00	$30.59	BUY	1580	$48,335.40	2026-06-30 15:44:00	$31.67	Sold	$1,703.24	3.52%	8
2026-06-22 14:26:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:25:00	$30.60	BUY	1580	$48,340.70	2026-06-30 15:44:00	$31.67	Sold	$1,697.87	3.51%	8
2026-06-22 14:24:00	$30.60	BUY	1580	$48,347.50	2026-06-30 15:44:00	$31.67	Sold	$1,691.07	3.5%	8
2026-06-22 14:23:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:22:00	$30.60	BUY	1580	$48,340.10	2026-06-30 15:44:00	$31.67	Sold	$1,698.50	3.51%	8
2026-06-22 14:21:00	$30.59	BUY	1580	$48,326.50	2026-06-30 15:44:00	$31.67	Sold	$1,712.09	3.54%	8
2026-06-22 14:20:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 14:19:00	$30.58	BUY	1580	$48,316.40	2026-06-30 15:44:00	$31.67	Sold	$1,722.20	3.56%	8
2026-06-22 14:18:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:17:00	$30.58	BUY	1580	$48,308.50	2026-06-30 15:44:00	$31.67	Sold	$1,730.10	3.58%	8
2026-06-22 14:16:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:15:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:14:00	$30.50	BUY	1580	$48,195.20	2026-06-30 15:44:00	$31.67	Sold	$1,843.39	3.82%	8
2026-06-22 14:13:00	$30.58	BUY	1580	$48,314.40	2026-06-30 15:44:00	$31.67	Sold	$1,724.25	3.57%	8
2026-06-22 14:12:00	$30.52	BUY	1580	$48,224.30	2026-06-30 15:44:00	$31.67	Sold	$1,814.31	3.76%	8
2026-06-22 14:11:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 14:10:00	$30.50	BUY	1580	$48,182.10	2026-06-30 15:44:00	$31.67	Sold	$1,856.50	3.85%	8
2026-06-22 14:09:00	$30.45	BUY	1580	$48,111.60	2026-06-30 15:44:00	$31.67	Sold	$1,926.97	4.01%	8
2026-06-22 14:08:00	$30.45	BUY	1580	$48,112.40	2026-06-30 15:44:00	$31.67	Sold	$1,926.18	4%	8
2026-06-22 14:07:00	$30.46	BUY	1580	$48,122.90	2026-06-30 15:44:00	$31.67	Sold	$1,915.75	3.98%	8
2026-06-22 14:06:00	$30.45	BUY	1580	$48,103.90	2026-06-30 15:44:00	$31.67	Sold	$1,934.71	4.02%	8
2026-06-22 14:05:00	$30.46	BUY	1580	$48,120.90	2026-06-30 15:44:00	$31.67	Sold	$1,917.65	3.99%	8
2026-06-22 14:04:00	$30.49	BUY	1580	$48,181.80	2026-06-30 15:44:00	$31.67	Sold	$1,856.82	3.85%	8
2026-06-22 14:03:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 14:02:00	$30.51	BUY	1580	$48,211.00	2026-06-30 15:44:00	$31.67	Sold	$1,827.59	3.79%	8
2026-06-22 14:01:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 14:00:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:59:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:58:00	$30.48	BUY	1580	$48,150.50	2026-06-30 15:44:00	$31.67	Sold	$1,888.10	3.92%	8
2026-06-22 13:57:00	$30.46	BUY	1580	$48,121.40	2026-06-30 15:44:00	$31.67	Sold	$1,917.17	3.98%	8
2026-06-22 13:56:00	$30.45	BUY	1580	$48,104.70	2026-06-30 15:44:00	$31.67	Sold	$1,933.92	4.02%	8
2026-06-22 13:55:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 13:54:00	$30.45	BUY	1580	$48,114.90	2026-06-30 15:44:00	$31.67	Sold	$1,923.65	4%	8
2026-06-22 13:53:00	$30.45	BUY	1580	$48,116.50	2026-06-30 15:44:00	$31.67	Sold	$1,922.07	3.99%	8
2026-06-22 13:52:00	$30.43	BUY	1580	$48,079.40	2026-06-30 15:44:00	$31.67	Sold	$1,959.20	4.07%	8
2026-06-22 13:51:00	$30.44	BUY	1580	$48,095.20	2026-06-30 15:44:00	$31.67	Sold	$1,943.40	4.04%	8
2026-06-22 13:50:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 13:49:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 13:48:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 13:47:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:46:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:45:00	$30.46	BUY	1580	$48,129.60	2026-06-30 15:44:00	$31.67	Sold	$1,908.96	3.97%	8
2026-06-22 13:44:00	$30.47	BUY	1580	$48,138.20	2026-06-30 15:44:00	$31.67	Sold	$1,900.42	3.95%	8
2026-06-22 13:43:00	$30.47	BUY	1580	$48,148.10	2026-06-30 15:44:00	$31.67	Sold	$1,890.47	3.93%	8
2026-06-22 13:42:00	$30.46	BUY	1580	$48,134.10	2026-06-30 15:44:00	$31.67	Sold	$1,904.53	3.96%	8
2026-06-22 13:41:00	$30.47	BUY	1580	$48,141.80	2026-06-30 15:44:00	$31.67	Sold	$1,896.79	3.94%	8
2026-06-22 13:40:00	$30.49	BUY	1580	$48,166.30	2026-06-30 15:44:00	$31.67	Sold	$1,872.30	3.89%	8
2026-06-22 13:39:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:38:00	$30.48	BUY	1580	$48,160.40	2026-06-30 15:44:00	$31.67	Sold	$1,878.15	3.9%	8
2026-06-22 13:37:00	$30.47	BUY	1580	$48,145.60	2026-06-30 15:44:00	$31.67	Sold	$1,893.00	3.93%	8
2026-06-22 13:36:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 13:35:00	$30.50	BUY	1580	$48,185.10	2026-06-30 15:44:00	$31.67	Sold	$1,853.50	3.85%	8
2026-06-22 13:34:00	$30.52	BUY	1580	$48,226.30	2026-06-30 15:44:00	$31.67	Sold	$1,812.26	3.76%	8
2026-06-22 13:33:00	$30.51	BUY	1580	$48,201.20	2026-06-30 15:44:00	$31.67	Sold	$1,837.38	3.81%	8
2026-06-22 13:32:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 13:31:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:30:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:29:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 13:28:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:27:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:26:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 13:25:00	$30.54	BUY	1580	$48,252.90	2026-06-30 15:44:00	$31.67	Sold	$1,785.72	3.7%	8
2026-06-22 13:24:00	$30.54	BUY	1580	$48,251.10	2026-06-30 15:44:00	$31.67	Sold	$1,787.45	3.7%	8
2026-06-22 13:23:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:22:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:21:00	$30.52	BUY	1580	$48,215.30	2026-06-30 15:44:00	$31.67	Sold	$1,823.32	3.78%	8
2026-06-22 13:20:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:19:00	$30.55	BUY	1580	$48,272.20	2026-06-30 15:44:00	$31.67	Sold	$1,766.44	3.66%	8
2026-06-22 13:18:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 13:17:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:16:00	$30.58	BUY	1580	$48,316.70	2026-06-30 15:44:00	$31.67	Sold	$1,721.88	3.56%	8
2026-06-22 13:15:00	$30.55	BUY	1580	$48,272.50	2026-06-30 15:44:00	$31.67	Sold	$1,766.12	3.66%	8
2026-06-22 13:14:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 13:13:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:12:00	$30.49	BUY	1580	$48,172.30	2026-06-30 15:44:00	$31.67	Sold	$1,866.30	3.87%	8
2026-06-22 13:11:00	$30.47	BUY	1580	$48,146.20	2026-06-30 15:44:00	$31.67	Sold	$1,892.37	3.93%	8
2026-06-22 13:10:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 13:09:00	$30.48	BUY	1580	$48,150.50	2026-06-30 15:44:00	$31.67	Sold	$1,888.10	3.92%	8
2026-06-22 13:08:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:07:00	$30.52	BUY	1580	$48,214.30	2026-06-30 15:44:00	$31.67	Sold	$1,824.27	3.78%	8
2026-06-22 13:06:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:05:00	$30.51	BUY	1580	$48,210.40	2026-06-30 15:44:00	$31.67	Sold	$1,828.22	3.79%	8
2026-06-22 13:04:00	$30.51	BUY	1580	$48,206.00	2026-06-30 15:44:00	$31.67	Sold	$1,832.64	3.8%	8
2026-06-22 13:03:00	$30.50	BUY	1580	$48,187.50	2026-06-30 15:44:00	$31.67	Sold	$1,851.13	3.84%	8
2026-06-22 13:02:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:01:00	$30.49	BUY	1580	$48,177.00	2026-06-30 15:44:00	$31.67	Sold	$1,861.56	3.86%	8
2026-06-22 13:00:00	$30.46	BUY	1580	$48,126.80	2026-06-30 15:44:00	$31.67	Sold	$1,911.80	3.97%	8
2026-06-22 12:59:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 12:58:00	$30.47	BUY	1580	$48,143.60	2026-06-30 15:44:00	$31.67	Sold	$1,895.05	3.94%	8
2026-06-22 12:57:00	$30.50	BUY	1580	$48,190.00	2026-06-30 15:44:00	$31.67	Sold	$1,848.60	3.84%	8
2026-06-22 12:56:00	$30.48	BUY	1580	$48,158.40	2026-06-30 15:44:00	$31.67	Sold	$1,880.20	3.9%	8
2026-06-22 12:55:00	$30.49	BUY	1580	$48,166.30	2026-06-30 15:44:00	$31.67	Sold	$1,872.30	3.89%	8
2026-06-22 12:54:00	$30.51	BUY	1580	$48,197.90	2026-06-30 15:44:00	$31.67	Sold	$1,840.70	3.82%	8
2026-06-22 12:53:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:52:00	$30.56	BUY	1580	$48,282.10	2026-06-30 15:44:00	$31.67	Sold	$1,756.49	3.64%	8
2026-06-22 12:51:00	$30.54	BUY	1580	$48,255.60	2026-06-30 15:44:00	$31.67	Sold	$1,783.03	3.69%	8
2026-06-22 12:50:00	$30.58	BUY	1580	$48,310.90	2026-06-30 15:44:00	$31.67	Sold	$1,727.73	3.58%	8
2026-06-22 12:49:00	$30.58	BUY	1580	$48,310.20	2026-06-30 15:44:00	$31.67	Sold	$1,728.36	3.58%	8
2026-06-22 12:48:00	$30.59	BUY	1580	$48,338.80	2026-06-30 15:44:00	$31.67	Sold	$1,699.76	3.52%	8
2026-06-22 12:47:00	$30.61	BUY	1580	$48,355.90	2026-06-30 15:44:00	$31.67	Sold	$1,682.70	3.48%	8
2026-06-22 12:46:00	$30.62	BUY	1580	$48,371.70	2026-06-30 15:44:00	$31.67	Sold	$1,666.90	3.45%	8
2026-06-22 12:45:00	$30.56	BUY	1580	$48,284.80	2026-06-30 15:44:00	$31.67	Sold	$1,753.80	3.63%	8
2026-06-22 12:44:00	$30.56	BUY	1580	$48,284.80	2026-06-30 15:44:00	$31.67	Sold	$1,753.80	3.63%	8
2026-06-22 12:43:00	$30.56	BUY	1580	$48,280.70	2026-06-30 15:44:00	$31.67	Sold	$1,757.91	3.64%	8
2026-06-22 12:42:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 12:41:00	$30.57	BUY	1580	$48,300.40	2026-06-30 15:44:00	$31.67	Sold	$1,738.16	3.6%	8
2026-06-22 12:40:00	$30.58	BUY	1580	$48,320.70	2026-06-30 15:44:00	$31.67	Sold	$1,717.93	3.56%	8
2026-06-22 12:39:00	$30.59	BUY	1580	$48,337.90	2026-06-30 15:44:00	$31.67	Sold	$1,700.71	3.52%	8
2026-06-22 12:38:00	$30.59	BUY	1580	$48,324.30	2026-06-30 15:44:00	$31.67	Sold	$1,714.30	3.55%	8
2026-06-22 12:37:00	$30.60	BUY	1580	$48,341.70	2026-06-30 15:44:00	$31.67	Sold	$1,696.92	3.51%	8
2026-06-22 12:36:00	$30.59	BUY	1580	$48,337.40	2026-06-30 15:44:00	$31.67	Sold	$1,701.19	3.52%	8
2026-06-22 12:35:00	$30.58	BUY	1580	$48,308.70	2026-06-30 15:44:00	$31.67	Sold	$1,729.94	3.58%	8
2026-06-22 12:34:00	$30.57	BUY	1580	$48,300.60	2026-06-30 15:44:00	$31.67	Sold	$1,738.00	3.6%	8
2026-06-22 12:33:00	$30.58	BUY	1580	$48,316.40	2026-06-30 15:44:00	$31.67	Sold	$1,722.20	3.56%	8
2026-06-22 12:32:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 12:31:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 12:30:00	$30.56	BUY	1580	$48,276.90	2026-06-30 15:44:00	$31.67	Sold	$1,761.70	3.65%	8
2026-06-22 12:29:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:28:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:27:00	$30.49	BUY	1580	$48,175.50	2026-06-30 15:44:00	$31.67	Sold	$1,863.14	3.87%	8
2026-06-22 12:26:00	$30.54	BUY	1580	$48,245.60	2026-06-30 15:44:00	$31.67	Sold	$1,792.98	3.72%	8
2026-06-22 12:25:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 12:24:00	$30.56	BUY	1580	$48,291.10	2026-06-30 15:44:00	$31.67	Sold	$1,747.48	3.62%	8
2026-06-22 12:23:00	$30.57	BUY	1580	$48,300.60	2026-06-30 15:44:00	$31.67	Sold	$1,738.00	3.6%	8
2026-06-22 12:22:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 12:21:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 12:20:00	$30.59	BUY	1580	$48,337.70	2026-06-30 15:44:00	$31.67	Sold	$1,700.87	3.52%	8
2026-06-22 12:19:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 12:18:00	$30.70	BUY	1580	$48,498.60	2026-06-30 15:44:00	$31.67	Sold	$1,540.03	3.18%	8
2026-06-22 12:17:00	$30.70	BUY	1580	$48,509.20	2026-06-30 15:44:00	$31.67	Sold	$1,529.44	3.15%	8
2026-06-22 12:16:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:15:00	$30.71	BUY	1580	$48,513.90	2026-06-30 15:44:00	$31.67	Sold	$1,524.70	3.14%	8
2026-06-22 12:14:00	$30.72	BUY	1580	$48,529.70	2026-06-30 15:44:00	$31.67	Sold	$1,508.90	3.11%	8
2026-06-22 12:13:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:12:00	$30.70	BUY	1580	$48,504.90	2026-06-30 15:44:00	$31.67	Sold	$1,533.71	3.16%	8
2026-06-22 12:11:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:10:00	$30.70	BUY	1580	$48,506.00	2026-06-30 15:44:00	$31.67	Sold	$1,532.60	3.16%	8
2026-06-22 12:09:00	$30.73	BUY	1580	$48,553.40	2026-06-30 15:44:00	$31.67	Sold	$1,485.20	3.06%	8
2026-06-22 12:08:00	$30.68	BUY	1580	$48,480.40	2026-06-30 15:44:00	$31.67	Sold	$1,558.20	3.21%	8
2026-06-22 12:07:00	$30.68	BUY	1580	$48,474.40	2026-06-30 15:44:00	$31.67	Sold	$1,564.20	3.23%	8
2026-06-22 12:06:00	$30.68	BUY	1580	$48,474.40	2026-06-30 15:44:00	$31.67	Sold	$1,564.20	3.23%	8
2026-06-22 12:05:00	$30.68	BUY	1580	$48,466.50	2026-06-30 15:44:00	$31.67	Sold	$1,572.10	3.24%	8
2026-06-22 12:04:00	$30.68	BUY	1580	$48,466.50	2026-06-30 15:44:00	$31.67	Sold	$1,572.10	3.24%	8
2026-06-22 12:03:00	$30.75	BUY	1580	$48,579.60	2026-06-30 15:44:00	$31.67	Sold	$1,458.97	3%	8
2026-06-22 12:02:00	$30.74	BUY	1580	$48,574.70	2026-06-30 15:44:00	$31.67	Sold	$1,463.87	3.01%	8
2026-06-22 12:01:00	$30.81	BUY	1580	$48,687.20	2026-06-30 15:44:00	$31.67	Sold	$1,351.37	2.78%	8
2026-06-22 12:00:00	$30.76	BUY	1580	$48,600.80	2026-06-30 15:44:00	$31.67	Sold	$1,437.80	2.96%	8
2026-06-22 11:59:00	$30.77	BUY	1580	$48,608.70	2026-06-30 15:44:00	$31.67	Sold	$1,429.90	2.94%	8
2026-06-22 11:58:00	$30.83	BUY	1580	$48,705.10	2026-06-30 15:44:00	$31.67	Sold	$1,333.52	2.74%	8
2026-06-22 11:57:00	$30.86	BUY	1580	$48,757.70	2026-06-30 15:44:00	$31.67	Sold	$1,280.91	2.63%	8
2026-06-22 11:56:00	$30.81	BUY	1580	$48,679.80	2026-06-30 15:44:00	$31.67	Sold	$1,358.80	2.79%	8
2026-06-22 11:55:00	$30.82	BUY	1580	$48,695.60	2026-06-30 15:44:00	$31.67	Sold	$1,343.00	2.76%	8
2026-06-22 11:54:00	$30.86	BUY	1580	$48,752.50	2026-06-30 15:44:00	$31.67	Sold	$1,286.12	2.64%	8
2026-06-22 11:53:00	$30.86	BUY	1580	$48,755.80	2026-06-30 15:44:00	$31.67	Sold	$1,282.80	2.63%	8
2026-06-22 11:52:00	$30.86	BUY	1580	$48,766.20	2026-06-30 15:44:00	$31.67	Sold	$1,272.37	2.61%	8
2026-06-22 11:51:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:50:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:49:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:48:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:47:00	$31.02	BUY	1580	$49,011.60	2026-06-30 15:44:00	$31.67	Sold	$1,027.00	2.1%	8
2026-06-22 11:46:00	$31.03	BUY	1580	$49,027.40	2026-06-30 15:44:00	$31.67	Sold	$1,011.20	2.06%	8
2026-06-22 11:45:00	$31.01	BUY	1580	$48,995.80	2026-06-30 15:44:00	$31.67	Sold	$1,042.80	2.13%	8
2026-06-22 11:44:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:43:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:42:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:41:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:40:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:39:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:38:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:37:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:36:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:35:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:34:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:33:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:32:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:31:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:30:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:29:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:28:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:27:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:26:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:25:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:24:00	$30.87	BUY	1580	$48,774.60	2026-06-30 15:44:00	$31.67	Sold	$1,264.00	2.59%	8
2026-06-22 11:23:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:22:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:21:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:20:00	$30.89	BUY	1580	$48,806.20	2026-06-30 15:44:00	$31.67	Sold	$1,232.40	2.53%	8
2026-06-22 11:19:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:18:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:17:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:16:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:15:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:14:00	$30.86	BUY	1580	$48,758.80	2026-06-30 15:44:00	$31.67	Sold	$1,279.80	2.62%	8
2026-06-22 11:13:00	$30.87	BUY	1580	$48,774.60	2026-06-30 15:44:00	$31.67	Sold	$1,264.00	2.59%	8
2026-06-22 11:12:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:11:00	$30.89	BUY	1580	$48,806.20	2026-06-30 15:44:00	$31.67	Sold	$1,232.40	2.53%	8
2026-06-22 11:10:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:09:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:08:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:07:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:06:00	$30.99	BUY	1580	$48,964.20	2026-06-30 15:44:00	$31.67	Sold	$1,074.40	2.19%	8
2026-06-22 11:05:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:04:00	$31.01	BUY	1580	$48,995.80	2026-06-30 15:44:00	$31.67	Sold	$1,042.80	2.13%	8
2026-06-22 11:03:00	$31.06	BUY	1580	$49,074.80	2026-06-30 15:44:00	$31.67	Sold	$963.80	1.96%	8
2026-06-22 11:02:00	$31.07	BUY	1580	$49,090.60	2026-06-30 15:44:00	$31.67	Sold	$948.00	1.93%	8
2026-06-22 11:01:00	$31.10	BUY	1580	$49,138.00	2026-06-30 15:44:00	$31.67	Sold	$900.60	1.83%	8
2026-06-22 11:00:00	$31.02	BUY	1580	$49,011.60	2026-06-30 15:44:00	$31.67	Sold	$1,027.00	2.1%	8
2026-06-22 10:59:00	$31.07	BUY	1580	$49,090.60	2026-06-30 15:44:00	$31.67	Sold	$948.00	1.93%	8
2026-06-22 10:58:00	$31.05	BUY	1580	$49,059.00	2026-06-30 15:44:00	$31.67	Sold	$979.60	2%	8
2026-06-22 10:57:00	$31.03	BUY	1580	$49,027.40	2026-06-30 15:44:00	$31.67	Sold	$1,011.20	2.06%	8
2026-06-22 10:56:00	$30.97	BUY	1580	$48,932.60	2026-06-30 15:44:00	$31.67	Sold	$1,106.00	2.26%	8
2026-06-22 10:55:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 10:54:00	$31.05	BUY	1580	$49,059.00	2026-06-30 15:44:00	$31.67	Sold	$979.60	2%	8
2026-06-22 10:53:00	$31.09	BUY	1580	$49,122.20	2026-06-30 15:44:00	$31.67	Sold	$916.40	1.87%	8
2026-06-22 10:52:00	$31.12	BUY	1580	$49,169.60	2026-06-30 15:44:00	$31.67	Sold	$869.00	1.77%	8
2026-06-22 10:51:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:50:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:49:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:48:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:47:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:46:00	$31.19	BUY	1580	$49,280.20	2026-06-30 15:44:00	$31.67	Sold	$758.40	1.54%	8
2026-06-22 10:45:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:44:00	$31.18	BUY	1580	$49,264.40	2026-06-30 15:44:00	$31.67	Sold	$774.20	1.57%	8
2026-06-22 10:43:00	$31.19	BUY	1580	$49,280.20	2026-06-30 15:44:00	$31.67	Sold	$758.40	1.54%	8
2026-06-22 10:42:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:41:00	$31.22	BUY	1580	$49,327.60	2026-06-30 15:44:00	$31.67	Sold	$711.00	1.44%	8
2026-06-22 10:40:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:39:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:38:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:37:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:36:00	$31.12	BUY	1580	$49,169.60	2026-06-30 15:44:00	$31.67	Sold	$869.00	1.77%	8
2026-06-22 10:35:00	$31.15	BUY	1580	$49,217.00	2026-06-30 15:44:00	$31.67	Sold	$821.60	1.67%	8
2026-06-22 10:34:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:33:00	$31.18	BUY	1580	$49,264.40	2026-06-30 15:44:00	$31.67	Sold	$774.20	1.57%	8
2026-06-22 10:32:00	$31.27	BUY	1580	$49,406.60	2026-06-30 15:44:00	$31.67	Sold	$632.00	1.28%	8
2026-06-22 10:31:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:30:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:29:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:28:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:27:00	$31.39	BUY	1580	$49,596.20	2026-07-01 09:30:00	$32.03	Sold	$1,011.20	2.04%	9
2026-06-22 10:26:00	$31.37	BUY	1580	$49,564.60	2026-07-01 09:30:00	$32.03	Sold	$1,042.80	2.1%	9
2026-06-22 10:25:00	$31.44	BUY	1580	$49,675.20	2026-07-01 09:30:00	$32.03	Sold	$932.20	1.88%	9
2026-06-22 10:24:00	$31.48	BUY	1580	$49,738.40	2026-07-01 09:30:00	$32.03	Sold	$869.00	1.75%	9
2026-06-22 10:22:00	$31.55	BUY	1580	$49,849.00	2026-07-01 09:30:00	$32.03	Sold	$758.40	1.52%	9
2026-06-22 09:31:00	$31.55	BUY	1580	$49,849.00	2026-07-01 09:30:00	$32.03	Sold	$758.40	1.52%	9
2026-06-18 09:44:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-18 09:43:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-18 09:42:00	$31.53	BUY	1580	$49,817.40	2026-07-01 09:30:00	$32.03	Sold	$790.00	1.59%	13
2026-06-18 09:41:00	$31.67	BUY	1580	$50,038.60	2026-07-01 09:30:00	$32.03	Sold	$568.80	1.14%	13
2026-06-18 09:34:00	$31.61	BUY	1580	$49,943.80	2026-07-01 09:30:00	$32.03	Sold	$663.60	1.33%	13
2026-06-18 09:33:00	$31.71	BUY	1580	$50,101.80	2026-07-01 09:30:00	$32.03	Sold	$505.60	1.01%	13
2026-06-18 09:32:00	$31.70	BUY	1580	$50,086.00	2026-07-01 09:30:00	$32.03	Sold	$521.40	1.04%	13
2026-06-18 09:30:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-17 12:32:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:31:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:30:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:29:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 12:28:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:27:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:26:00	$34.36	SELL	1520	$52,227.20	-	-		-	-
2026-06-17 12:25:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:24:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 12:23:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 12:22:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 12:21:00	$34.37	SELL	1520	$52,242.40	-	-		-	-
2026-06-17 12:20:00	$34.37	SELL	1520	$52,242.40	-	-		-	-
2026-06-17 12:19:00	$34.39	SELL	1520	$52,272.80	-	-		-	-
2026-06-17 12:18:00	$34.45	SELL	1520	$52,364.00	-	-		-	-
2026-06-17 12:17:00	$34.48	SELL	1520	$52,409.60	-	-		-	-
2026-06-17 12:16:00	$34.50	SELL	1520	$52,440.00	-	-		-	-
2026-06-17 12:15:00	$34.52	SELL	1520	$52,470.40	-	-		-	-
2026-06-17 12:14:00	$34.49	SELL	1520	$52,424.80	-	-		-	-
2026-06-17 12:13:00	$34.45	SELL	1520	$52,364.00	-	-		-	-
2026-06-17 12:12:00	$34.46	SELL	1520	$52,379.20	-	-		-	-
2026-06-17 12:11:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:10:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:09:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:08:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:07:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 12:06:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 12:05:00	$34.24	SELL	1520	$52,044.80	-	-		-	-
2026-06-17 12:04:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:03:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:02:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 12:01:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:00:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:59:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:58:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:57:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:56:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:55:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:54:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:53:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:52:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:51:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:50:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:49:00	$34.24	SELL	1520	$52,044.80	-	-		-	-
2026-06-17 11:48:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:47:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:46:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:45:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 11:44:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:43:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:42:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:41:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:40:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:39:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:38:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:37:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:36:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:35:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:34:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 11:33:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:32:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:31:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:30:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:29:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:28:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 11:27:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:26:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:25:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:24:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:23:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:22:00	$34.41	SELL	1520	$52,303.20	-	-		-	-
2026-06-17 11:21:00	$34.42	SELL	1520	$52,318.40	-	-		-	-
2026-06-17 11:20:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:19:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:18:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:17:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:16:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:15:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 11:14:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:13:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:45:00	$34.06	SELL	1520	$51,771.20	-	-		-	-
2026-06-17 10:44:00	$34.06	SELL	1520	$51,771.20	-	-		-	-
2026-06-17 10:43:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:42:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:41:00	$34.08	SELL	1520	$51,801.60	-	-		-	-
2026-06-17 10:40:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:39:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:38:00	$34.16	SELL	1520	$51,923.20	-	-		-	-
2026-06-17 10:37:00	$34.16	SELL	1520	$51,923.20	-	-		-	-
2026-06-17 10:36:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:35:00	$34.15	SELL	1520	$51,908.00	-	-		-	-
2026-06-17 10:34:00	$34.20	SELL	1520	$51,984.00	-	-		-	-
2026-06-17 10:33:00	$34.22	SELL	1520	$52,014.40	-	-		-	-
2026-06-17 10:32:00	$34.21	SELL	1520	$51,999.20	-	-		-	-
2026-06-17 10:31:00	$34.14	SELL	1520	$51,892.80	-	-		-	-
2026-06-17 10:30:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:29:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:28:00	$34.11	SELL	1520	$51,847.20	-	-		-	-
2026-06-17 10:27:00	$34.07	SELL	1520	$51,786.40	-	-		-	-
2026-06-17 10:26:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:25:00	$34.07	SELL	1520	$51,786.40	-	-		-	-
2026-06-17 10:24:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:23:00	$34.15	SELL	1520	$51,908.00	-	-		-	-
2026-06-17 10:22:00	$34.20	SELL	1520	$51,984.00	-	-		-	-
2026-06-17 10:21:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:20:00	$34.22	SELL	1520	$52,014.40	-	-		-	-
2026-06-17 10:19:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:18:00	$34.21	SELL	1520	$51,999.20	-	-		-	-
2026-06-17 10:17:00	$34.19	SELL	1520	$51,968.80	-	-		-	-
2026-06-17 10:16:00	$34.04	SELL	1520	$51,740.80	-	-		-	-
2026-06-17 10:15:00	$33.98	SELL	1520	$51,649.60	-	-		-	-
2026-06-17 10:14:00	$34.00	SELL	1520	$51,680.00	-	-		-	-
2026-06-17 10:13:00	$33.97	SELL	1520	$51,634.40	-	-		-	-
2026-06-17 10:12:00	$33.95	SELL	1520	$51,604.00	-	-		-	-
2026-06-12 10:21:00	$31.86	BUY	1550	$49,383.00	2026-06-17 10:12:00	$33.95	Sold	$3,239.50	6.56%	5
2026-06-12 09:53:00	$31.78	BUY	1550	$49,259.00	2026-06-17 10:12:00	$33.95	Sold	$3,363.50	6.83%	5
2026-06-12 09:52:00	$31.75	BUY	1550	$49,212.50	2026-06-17 10:12:00	$33.95	Sold	$3,410.00	6.93%	5
2026-06-12 09:51:00	$31.74	BUY	1550	$49,197.00	2026-06-17 10:12:00	$33.95	Sold	$3,425.50	6.96%	5
2026-06-12 09:50:00	$31.84	BUY	1550	$49,352.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.50	6.63%	5
2026-06-12 09:36:00	$31.84	BUY	1550	$49,352.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.50	6.63%	5
2026-06-12 09:35:00	$31.85	BUY	1550	$49,367.50	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.59%	5
2026-06-12 09:34:00	$31.66	BUY	1550	$49,073.00	2026-06-17 10:12:00	$33.95	Sold	$3,549.50	7.23%	5
2026-06-12 09:33:00	$31.71	BUY	1550	$49,150.50	2026-06-17 10:12:00	$33.95	Sold	$3,472.00	7.06%	5
2026-06-12 09:32:00	$31.78	BUY	1550	$49,259.00	2026-06-17 10:12:00	$33.95	Sold	$3,363.50	6.83%	5
2026-06-12 09:31:00	$31.59	BUY	1550	$48,964.50	2026-06-17 10:12:00	$33.95	Sold	$3,658.00	7.47%	5
2026-06-11 13:28:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 13:27:00	$31.70	BUY	1500	$47,542.50	2026-06-17 10:12:00	$33.95	Sold	$3,382.50	7.11%	6
2026-06-11 13:26:00	$31.67	BUY	1500	$47,497.50	2026-06-17 10:12:00	$33.95	Sold	$3,427.50	7.22%	6
2026-06-11 13:25:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 13:24:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 13:23:00	$31.70	BUY	1500	$47,544.60	2026-06-17 10:12:00	$33.95	Sold	$3,380.40	7.11%	6
2026-06-11 13:22:00	$31.70	BUY	1500	$47,542.50	2026-06-17 10:12:00	$33.95	Sold	$3,382.50	7.11%	6
2026-06-11 13:21:00	$31.65	BUY	1500	$47,475.00	2026-06-17 10:12:00	$33.95	Sold	$3,450.00	7.27%	6
2026-06-11 13:20:00	$31.67	BUY	1500	$47,505.00	2026-06-17 10:12:00	$33.95	Sold	$3,420.00	7.2%	6
2026-06-11 13:19:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 13:18:00	$31.76	BUY	1500	$47,640.00	2026-06-17 10:12:00	$33.95	Sold	$3,285.00	6.9%	6
2026-06-11 13:17:00	$31.82	BUY	1500	$47,730.00	2026-06-17 10:12:00	$33.95	Sold	$3,195.00	6.69%	6
2026-06-11 13:16:00	$31.85	BUY	1500	$47,777.90	2026-06-17 10:12:00	$33.95	Sold	$3,147.15	6.59%	6
2026-06-11 13:15:00	$31.79	BUY	1500	$47,685.00	2026-06-17 10:12:00	$33.95	Sold	$3,240.00	6.79%	6
2026-06-11 13:13:00	$31.86	BUY	1500	$47,790.00	2026-06-17 10:12:00	$33.95	Sold	$3,135.00	6.56%	6
2026-06-11 13:11:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:10:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:09:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:08:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:07:00	$31.83	BUY	1500	$47,747.40	2026-06-17 10:12:00	$33.95	Sold	$3,177.60	6.66%	6
2026-06-11 13:06:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:05:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 13:04:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:03:00	$31.83	BUY	1500	$47,745.00	2026-06-17 10:12:00	$33.95	Sold	$3,180.00	6.66%	6
2026-06-11 13:02:00	$31.84	BUY	1500	$47,760.00	2026-06-17 10:12:00	$33.95	Sold	$3,165.00	6.63%	6
2026-06-11 13:01:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 12:59:00	$31.87	BUY	1500	$47,810.20	2026-06-17 10:12:00	$33.95	Sold	$3,114.75	6.51%	6
2026-06-11 12:57:00	$31.82	BUY	1500	$47,725.80	2026-06-17 10:12:00	$33.95	Sold	$3,199.20	6.7%	6
2026-06-11 12:56:00	$31.81	BUY	1500	$47,707.50	2026-06-17 10:12:00	$33.95	Sold	$3,217.50	6.74%	6
2026-06-11 12:55:00	$31.83	BUY	1500	$47,745.00	2026-06-17 10:12:00	$33.95	Sold	$3,180.00	6.66%	6
2026-06-11 12:54:00	$31.77	BUY	1500	$47,655.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.00	6.86%	6
2026-06-11 12:53:00	$31.79	BUY	1500	$47,681.60	2026-06-17 10:12:00	$33.95	Sold	$3,243.45	6.8%	6
2026-06-11 12:52:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 12:51:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 12:50:00	$31.88	BUY	1500	$47,812.50	2026-06-17 10:12:00	$33.95	Sold	$3,112.50	6.51%	6
2026-06-11 12:49:00	$31.87	BUY	1500	$47,797.50	2026-06-17 10:12:00	$33.95	Sold	$3,127.50	6.54%	6
2026-06-11 12:48:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 12:47:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 12:46:00	$31.88	BUY	1500	$47,820.00	2026-06-17 10:12:00	$33.95	Sold	$3,105.00	6.49%	6
2026-06-11 12:10:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 12:09:00	$31.84	BUY	1500	$47,760.00	2026-06-17 10:12:00	$33.95	Sold	$3,165.00	6.63%	6
2026-06-11 12:07:00	$31.88	BUY	1500	$47,820.00	2026-06-17 10:12:00	$33.95	Sold	$3,105.00	6.49%	6
2026-06-11 12:06:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 12:05:00	$31.80	BUY	1500	$47,700.00	2026-06-17 10:12:00	$33.95	Sold	$3,225.00	6.76%	6
2026-06-11 12:04:00	$31.78	BUY	1500	$47,670.00	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.83%	6
2026-06-11 12:03:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 11:38:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 11:37:00	$31.71	BUY	1500	$47,565.00	2026-06-17 10:12:00	$33.95	Sold	$3,360.00	7.06%	6
2026-06-11 11:36:00	$31.79	BUY	1500	$47,685.00	2026-06-17 10:12:00	$33.95	Sold	$3,240.00	6.79%	6
2026-06-11 11:35:00	$31.78	BUY	1500	$47,670.00	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.83%	6
2026-06-11 11:34:00	$31.57	BUY	1500	$47,355.00	2026-06-17 10:12:00	$33.95	Sold	$3,570.00	7.54%	6
2026-06-11 11:33:00	$31.60	BUY	1500	$47,400.00	2026-06-17 10:12:00	$33.95	Sold	$3,525.00	7.44%	6
2026-06-11 11:32:00	$31.71	BUY	1500	$47,565.00	2026-06-17 10:12:00	$33.95	Sold	$3,360.00	7.06%	6
2026-06-11 11:31:00	$31.58	BUY	1500	$47,370.00	2026-06-17 10:12:00	$33.95	Sold	$3,555.00	7.5%	6
2026-06-11 11:30:00	$31.69	BUY	1500	$47,535.00	2026-06-17 10:12:00	$33.95	Sold	$3,390.00	7.13%	6
2026-06-11 11:29:00	$31.69	BUY	1500	$47,535.00	2026-06-17 10:12:00	$33.95	Sold	$3,390.00	7.13%	6
2026-06-11 11:28:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 11:27:00	$31.56	BUY	1500	$47,340.00	2026-06-17 10:12:00	$33.95	Sold	$3,585.00	7.57%	6
2026-06-11 11:26:00	$31.53	BUY	1500	$47,295.00	2026-06-17 10:12:00	$33.95	Sold	$3,630.00	7.68%	6
2026-06-11 11:25:00	$31.61	BUY	1500	$47,415.00	2026-06-17 10:12:00	$33.95	Sold	$3,510.00	7.4%	6
2026-06-11 11:24:00	$31.56	BUY	1500	$47,340.00	2026-06-17 10:12:00	$33.95	Sold	$3,585.00	7.57%	6
2026-06-11 11:23:00	$31.67	BUY	1500	$47,505.00	2026-06-17 10:12:00	$33.95	Sold	$3,420.00	7.2%	6
2026-06-11 11:22:00	$31.75	BUY	1500	$47,625.00	2026-06-17 10:12:00	$33.95	Sold	$3,300.00	6.93%	6
2026-06-11 11:21:00	$31.73	BUY	1500	$47,595.00	2026-06-17 10:12:00	$33.95	Sold	$3,330.00	7%	6
2026-06-11 11:20:00	$31.94	BUY	1500	$47,910.00	2026-06-17 10:12:00	$33.95	Sold	$3,015.00	6.29%	6
2026-06-11 11:19:00	$31.93	BUY	1500	$47,895.00	2026-06-17 10:12:00	$33.95	Sold	$3,030.00	6.33%	6
2026-06-11 11:18:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 11:17:00	$32.12	BUY	1500	$48,180.00	2026-06-17 10:12:00	$33.95	Sold	$2,745.00	5.7%	6
2026-06-11 11:16:00	$32.04	BUY	1500	$48,060.00	2026-06-17 10:12:00	$33.95	Sold	$2,865.00	5.96%	6
2026-06-11 11:15:00	$32.14	BUY	1500	$48,210.00	2026-06-17 10:12:00	$33.95	Sold	$2,715.00	5.63%	6
2026-06-11 11:14:00	$32.11	BUY	1500	$48,165.00	2026-06-17 10:12:00	$33.95	Sold	$2,760.00	5.73%	6
2026-06-11 11:13:00	$31.97	BUY	1500	$47,955.00	2026-06-17 10:12:00	$33.95	Sold	$2,970.00	6.19%	6
2026-06-11 11:12:00	$32.15	BUY	1500	$48,225.00	2026-06-17 10:12:00	$33.95	Sold	$2,700.00	5.6%	6
2026-06-11 11:11:00	$32.22	BUY	1500	$48,330.00	2026-06-17 10:12:00	$33.95	Sold	$2,595.00	5.37%	6
2026-06-11 11:10:00	$32.10	BUY	1500	$48,150.00	2026-06-17 10:12:00	$33.95	Sold	$2,775.00	5.76%	6
2026-06-11 11:07:00	$32.17	BUY	1500	$48,255.00	2026-06-17 10:12:00	$33.95	Sold	$2,670.00	5.53%	6
2026-06-11 11:06:00	$32.15	BUY	1500	$48,225.00	2026-06-17 10:12:00	$33.95	Sold	$2,700.00	5.6%	6
2026-06-11 11:05:00	$32.25	BUY	1500	$48,375.00	2026-06-17 10:12:00	$33.95	Sold	$2,550.00	5.27%	6
2026-06-11 11:04:00	$32.43	BUY	1500	$48,645.00	2026-06-17 10:12:00	$33.95	Sold	$2,280.00	4.69%	6
2026-06-11 11:03:00	$32.37	BUY	1500	$48,555.00	2026-06-17 10:12:00	$33.95	Sold	$2,370.00	4.88%	6
2026-06-11 11:02:00	$32.30	BUY	1500	$48,450.00	2026-06-17 10:12:00	$33.95	Sold	$2,475.00	5.11%	6
2026-06-11 11:01:00	$32.45	BUY	1500	$48,675.00	2026-06-17 10:12:00	$33.95	Sold	$2,250.00	4.62%	6
2026-06-11 11:00:00	$32.46	BUY	1500	$48,690.00	2026-06-17 10:12:00	$33.95	Sold	$2,235.00	4.59%	6
2026-06-11 10:59:00	$33.06	BUY	1500	$49,590.00	2026-06-17 10:12:00	$33.95	Sold	$1,335.00	2.69%	6
2026-06-11 10:58:00	$33.07	BUY	1500	$49,605.00	2026-06-17 10:12:00	$33.95	Sold	$1,320.00	2.66%	6
2026-06-11 10:57:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 10:56:00	$33.12	BUY	1500	$49,680.00	2026-06-17 10:12:00	$33.95	Sold	$1,245.00	2.51%	6
2026-06-11 10:55:00	$33.17	BUY	1500	$49,755.00	2026-06-17 10:12:00	$33.95	Sold	$1,170.00	2.35%	6
2026-06-11 09:45:00	$33.13	BUY	1500	$49,695.00	2026-06-17 10:12:00	$33.95	Sold	$1,230.00	2.48%	6
2026-06-11 09:44:00	$33.02	BUY	1500	$49,530.00	2026-06-17 10:12:00	$33.95	Sold	$1,395.00	2.82%	6
2026-06-11 09:43:00	$33.08	BUY	1500	$49,620.00	2026-06-17 10:12:00	$33.95	Sold	$1,305.00	2.63%	6
2026-06-11 09:42:00	$33.08	BUY	1500	$49,620.00	2026-06-17 10:12:00	$33.95	Sold	$1,305.00	2.63%	6
2026-06-11 09:41:00	$33.02	BUY	1500	$49,530.00	2026-06-17 10:12:00	$33.95	Sold	$1,395.00	2.82%	6
2026-06-11 09:40:00	$33.11	BUY	1500	$49,665.00	2026-06-17 10:12:00	$33.95	Sold	$1,260.00	2.54%	6
2026-06-11 09:39:00	$33.07	BUY	1500	$49,605.00	2026-06-17 10:12:00	$33.95	Sold	$1,320.00	2.66%	6
2026-06-11 09:38:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 09:32:00	$33.17	BUY	1500	$49,755.00	2026-06-17 10:12:00	$33.95	Sold	$1,170.00	2.35%	6
2026-06-11 09:31:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 09:30:00	$33.40	BUY	1500	$50,100.00	2026-06-17 10:12:00	$33.95	Sold	$825.00	1.65%	6
2026-06-10 15:59:00	$33.92	BUY	1430	$48,505.60	2026-06-17 11:15:00	$34.35	Sold	$614.90	1.27%	7
2026-06-10 15:58:00	$33.96	BUY	1430	$48,562.80	2026-06-17 11:15:00	$34.35	Sold	$557.70	1.15%	7
2026-06-10 15:57:00	$33.97	BUY	1430	$48,569.90	2026-06-17 11:15:00	$34.35	Sold	$550.55	1.13%	7
2026-06-10 15:56:00	$33.97	BUY	1430	$48,569.90	2026-06-17 11:15:00	$34.35	Sold	$550.55	1.13%	7
2026-06-10 15:55:00	$34.02	BUY	1430	$48,648.60	2026-06-17 11:21:00	$34.42	Sold	$572.00	1.18%	7
2026-06-10 15:54:00	$34.07	BUY	1430	$48,712.90	2026-06-17 11:21:00	$34.42	Sold	$507.65	1.04%	7
2026-06-10 15:53:00	$34.11	BUY	1430	$48,782.30	2026-06-17 12:14:00	$34.49	Sold	$538.40	1.1%	7
2026-06-10 15:52:00	$34.15	BUY	1430	$48,827.60	2026-06-17 12:15:00	$34.52	Sold	$535.96	1.1%	7
2026-06-10 15:51:00	$34.15	BUY	1430	$48,827.40	2026-06-17 12:15:00	$34.52	Sold	$536.25	1.1%	7
2026-06-10 15:50:00	$34.17	BUY	1430	$48,863.10	2026-06-17 12:15:00	$34.52	Sold	$500.50	1.02%	7
2026-06-10 15:49:00	$34.22	BUY	1430	$48,934.60	-	-	Hold	-	-	30
2026-06-10 15:48:00	$34.19	BUY	1430	$48,884.60	-	-	Hold	-	-	30
2026-06-10 15:47:00	$34.25	BUY	1430	$48,970.80	-	-	Hold	-	-	30
2026-06-10 15:46:00	$34.20	BUY	1430	$48,901.90	-	-	Hold	-	-	30
2026-06-10 15:45:00	$34.23	BUY	1430	$48,954.60	-	-	Hold	-	-	30
2026-06-10 15:44:00	$34.25	BUY	1430	$48,970.50	-	-	Hold	-	-	30
2026-06-10 15:43:00	$34.25	BUY	1430	$48,970.40	-	-	Hold	-	-	30
2026-06-10 15:42:00	$34.23	BUY	1430	$48,941.80	-	-	Hold	-	-	30
2026-06-10 15:41:00	$34.27	BUY	1430	$49,005.80	-	-	Hold	-	-	30
2026-06-10 15:40:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:39:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 15:38:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 15:37:00	$34.30	BUY	1430	$49,049.00	-	-	Hold	-	-	30
2026-06-10 15:36:00	$34.29	BUY	1430	$49,030.80	-	-	Hold	-	-	30
2026-06-10 15:35:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:34:00	$34.27	BUY	1430	$49,004.50	-	-	Hold	-	-	30
2026-06-10 15:33:00	$34.25	BUY	1430	$48,983.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:31:00	$34.27	BUY	1430	$48,998.90	-	-	Hold	-	-	30
2026-06-10 15:30:00	$34.22	BUY	1430	$48,927.40	-	-	Hold	-	-	30
2026-06-10 15:29:00	$34.24	BUY	1430	$48,963.20	-	-	Hold	-	-	30
2026-06-10 15:28:00	$34.19	BUY	1430	$48,889.80	-	-	Hold	-	-	30
2026-06-10 15:27:00	$34.18	BUY	1430	$48,881.30	-	-	Hold	-	-	30
2026-06-10 15:26:00	$34.18	BUY	1430	$48,877.40	-	-	Hold	-	-	30
2026-06-10 15:25:00	$34.20	BUY	1430	$48,898.90	-	-	Hold	-	-	30
2026-06-10 15:24:00	$34.20	BUY	1430	$48,898.90	-	-	Hold	-	-	30
2026-06-10 15:23:00	$34.21	BUY	1430	$48,916.10	-	-	Hold	-	-	30
2026-06-10 15:22:00	$34.21	BUY	1430	$48,919.30	-	-	Hold	-	-	30
2026-06-10 15:21:00	$34.20	BUY	1430	$48,906.00	-	-	Hold	-	-	30
2026-06-10 15:20:00	$34.24	BUY	1430	$48,966.80	-	-	Hold	-	-	30
2026-06-10 15:19:00	$34.26	BUY	1430	$48,985.40	-	-	Hold	-	-	30
2026-06-10 15:18:00	$34.28	BUY	1430	$49,023.10	-	-	Hold	-	-	30
2026-06-10 15:17:00	$34.28	BUY	1430	$49,013.20	-	-	Hold	-	-	30
2026-06-10 15:16:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:15:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:14:00	$34.29	BUY	1430	$49,041.30	-	-	Hold	-	-	30
2026-06-10 15:13:00	$34.28	BUY	1430	$49,013.20	-	-	Hold	-	-	30
2026-06-10 15:12:00	$34.28	BUY	1430	$49,019.10	-	-	Hold	-	-	30
2026-06-10 15:11:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:10:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:09:00	$34.28	BUY	1430	$49,026.10	-	-	Hold	-	-	30
2026-06-10 15:08:00	$34.31	BUY	1430	$49,056.10	-	-	Hold	-	-	30
2026-06-10 15:07:00	$34.28	BUY	1430	$49,020.30	-	-	Hold	-	-	30
2026-06-10 15:06:00	$34.29	BUY	1430	$49,027.60	-	-	Hold	-	-	30
2026-06-10 15:05:00	$34.27	BUY	1430	$48,998.90	-	-	Hold	-	-	30
2026-06-10 15:04:00	$34.29	BUY	1430	$49,027.60	-	-	Hold	-	-	30
2026-06-10 15:03:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:02:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:01:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:00:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 14:59:00	$34.35	BUY	1430	$49,120.20	-	-	Hold	-	-	30
2026-06-10 14:58:00	$34.37	BUY	1430	$49,150.10	-	-	Hold	-	-	30
2026-06-10 14:57:00	$34.36	BUY	1430	$49,127.80	-	-	Hold	-	-	30
2026-06-10 14:56:00	$34.34	BUY	1430	$49,106.20	-	-	Hold	-	-	30
2026-06-10 14:55:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	30
2026-06-10 14:54:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31
2026-06-10 14:53:00	$34.38	BUY	1430	$49,156.20	-	-	Hold	-	-	31
2026-06-10 14:52:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	31
2026-06-10 14:51:00	$34.37	BUY	1430	$49,141.90	-	-	Hold	-	-	31
2026-06-10 14:50:00	$34.35	BUY	1430	$49,113.40	-	-	Hold	-	-	31
2026-06-10 14:25:00	$34.37	BUY	1430	$49,144.80	-	-	Hold	-	-	31
2026-06-10 14:22:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31
2026-06-10 13:53:00	$34.37	BUY	1430	$49,152.20	-	-	Hold	-	-	31
2026-06-10 13:44:00	$34.35	BUY	1430	$49,120.50	-	-	Hold	-	-	31
2026-06-10 13:43:00	$34.32	BUY	1430	$49,073.60	-	-	Hold	-	-	31
2026-06-10 13:42:00	$34.31	BUY	1430	$49,057.00	-	-	Hold	-	-	31
2026-06-10 13:41:00	$34.30	BUY	1430	$49,052.90	-	-	Hold	-	-	31
2026-06-10 13:40:00	$34.31	BUY	1430	$49,060.10	-	-	Hold	-	-	31
2026-06-10 13:39:00	$34.32	BUY	1430	$49,070.40	-	-	Hold	-	-	31
2026-06-10 13:38:00	$34.30	BUY	1430	$49,053.70	-	-	Hold	-	-	31
2026-06-10 13:37:00	$34.30	BUY	1430	$49,046.70	-	-	Hold	-	-	31
2026-06-10 13:36:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	31
2026-06-10 13:35:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	31
2026-06-10 13:34:00	$34.25	BUY	1430	$48,977.50	-	-	Hold	-	-	31
2026-06-10 13:33:00	$34.35	BUY	1430	$49,113.40	-	-	Hold	-	-	31
2026-06-10 13:32:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	31
2026-06-10 13:31:00	$34.36	BUY	1430	$49,136.10	-	-	Hold	-	-	31
2026-06-10 13:30:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31
2026-06-08 09:44:00	$34.19	BUY	1440	$49,233.60	-	-	Hold	-	-	33
2026-06-08 09:43:00	$34.25	BUY	1440	$49,320.00	-	-	Hold	-	-	33
2026-06-08 09:42:00	$34.22	BUY	1440	$49,276.80	-	-	Hold	-	-	33
2026-06-08 09:41:00	$34.34	BUY	1440	$49,449.60	-	-	Hold	-	-	33
2026-06-08 09:40:00	$34.33	BUY	1440	$49,435.20	-	-	Hold	-	-	33
2026-06-08 09:39:00	$34.55	BUY	1440	$49,752.00	-	-	Hold	-	-	33
2026-06-08 09:38:00	$34.46	BUY	1440	$49,622.40	-	-	Hold	-	-	33
2026-06-08 09:37:00	$34.57	BUY	1440	$49,780.80	-	-	Hold	-	-	33
2026-06-08 09:34:00	$34.55	BUY	1440	$49,752.00	-	-	Hold	-	-	33
2026-06-08 09:33:00	$34.41	BUY	1440	$49,550.40	-	-	Hold	-	-	33
2026-06-08 09:32:00	$34.50	BUY	1440	$49,680.00	-	-	Hold	-	-	33
2026-06-03 11:16:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:15:00	$34.59	BUY	1390	$48,080.10	-	-	Hold	-	-	38
2026-06-03 11:14:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:13:00	$34.57	BUY	1390	$48,052.30	-	-	Hold	-	-	38
2026-06-03 11:12:00	$34.55	BUY	1390	$48,024.50	-	-	Hold	-	-	38
2026-06-03 11:11:00	$34.51	BUY	1390	$47,968.90	-	-	Hold	-	-	38
2026-06-03 11:10:00	$34.42	BUY	1390	$47,843.80	-	-	Hold	-	-	38
2026-06-03 11:09:00	$34.54	BUY	1390	$48,010.60	-	-	Hold	-	-	38
2026-06-03 11:08:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:07:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:06:00	$34.64	BUY	1390	$48,149.60	-	-	Hold	-	-	38
2026-06-03 11:05:00	$34.70	BUY	1390	$48,233.00	-	-	Hold	-	-	38
2026-06-03 11:04:00	$34.68	BUY	1390	$48,205.20	-	-	Hold	-	-	38
2026-06-03 11:03:00	$34.74	BUY	1390	$48,288.60	-	-	Hold	-	-	38
2026-06-03 10:35:00	$34.72	BUY	1390	$48,260.80	-	-	Hold	-	-	38
2026-06-03 10:34:00	$34.69	BUY	1390	$48,219.10	-	-	Hold	-	-	38
2026-06-03 10:32:00	$34.68	BUY	1390	$48,205.20	-	-	Hold	-	-	38
2026-06-03 10:31:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 10:30:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 10:29:00	$34.56	BUY	1390	$48,038.40	-	-	Hold	-	-	38
2026-06-03 10:28:00	$34.68	BUY	1390	$48,205.20	-	-	Hold	-	-	38
2026-06-03 10:27:00	$34.70	BUY	1390	$48,233.00	-	-	Hold	-	-	38
2026-06-03 10:26:00	$34.69	BUY	1390	$48,219.10	-	-	Hold	-	-	38
2026-06-03 10:24:00	$34.73	BUY	1390	$48,274.70	-	-	Hold	-	-	38
2026-06-03 10:22:00	$34.62	BUY	1390	$48,121.80	-	-	Hold	-	-	38
2026-06-03 10:21:00	$34.75	BUY	1390	$48,302.50	-	-	Hold	-	-	38
2026-06-03 10:20:00	$34.73	BUY	1390	$48,274.70	-	-	Hold	-	-	38
2026-06-03 10:19:00	$34.72	BUY	1390	$48,260.80	-	-	Hold	-	-	38
2026-06-03 10:18:00	$34.74	BUY	1390	$48,288.60	-	-	Hold	-	-	38
2026-06-03 10:17:00	$34.74	BUY	1390	$48,288.60	-	-	Hold	-	-	38
2026-06-03 10:16:00	$34.76	BUY	1390	$48,316.40	-	-	Hold	-	-	38
2026-06-03 10:15:00	$34.80	BUY	1390	$48,372.00	-	-	Hold	-	-	38
2026-06-03 10:13:00	$34.82	BUY	1390	$48,399.80	-	-	Hold	-	-	38
2026-06-03 10:12:00	$34.77	BUY	1390	$48,330.30	-	-	Hold	-	-	38
2026-06-03 10:11:00	$34.81	BUY	1390	$48,385.90	-	-	Hold	-	-	38
2026-06-01 10:42:00	$34.84	BUY	1420	$49,472.80	-	-	Hold	-	-	40
2026-06-01 10:41:00	$34.82	BUY	1420	$49,444.40	-	-	Hold	-	-	40
2026-06-01 10:40:00	$34.78	BUY	1420	$49,387.60	-	-	Hold	-	-	40
2026-06-01 10:39:00	$34.74	BUY	1420	$49,330.80	-	-	Hold	-	-	40
2026-06-01 10:38:00	$34.71	BUY	1420	$49,286.50	-	-	Hold	-	-	40
2026-06-01 10:37:00	$34.68	BUY	1420	$49,243.80	-	-	Hold	-	-	40
2026-06-01 10:36:00	$34.69	BUY	1420	$49,259.80	-	-	Hold	-	-	40
2026-06-01 10:35:00	$34.76	BUY	1420	$49,352.10	-	-	Hold	-	-	40
2026-06-01 10:34:00	$34.83	BUY	1420	$49,458.60	-	-	Hold	-	-	40
2026-06-01 10:33:00	$34.86	BUY	1420	$49,501.20	-	-	Hold	-	-	40
2026-06-01 10:32:00	$34.93	BUY	1420	$49,600.60	-	-	Hold	-	-	40
2026-06-01 10:31:00	$34.95	BUY	1420	$49,629.00	-	-	Hold	-	-	40
2026-06-01 10:30:00	$34.91	BUY	1420	$49,572.20	-	-	Hold	-	-	40
2026-05-29 15:58:00	$35.00	BUY	1420	$49,692.90	-	-	Hold	-	-	42
2026-05-29 15:57:00	$34.98	BUY	1420	$49,671.60	-	-	Hold	-	-	42
2026-05-29 15:56:00	$34.92	BUY	1420	$49,586.40	-	-	Hold	-	-	42
2026-05-29 15:55:00	$34.86	BUY	1420	$49,501.20	-	-	Hold	-	-	42
2026-05-29 15:54:00	$34.83	BUY	1420	$49,458.60	-	-	Hold	-	-	42
2026-05-29 15:53:00	$34.93	BUY	1420	$49,600.60	-	-	Hold	-	-	42
2026-05-29 15:52:00	$34.94	BUY	1420	$49,614.80	-	-	Hold	-	-	42
2026-05-29 15:51:00	$34.98	BUY	1420	$49,671.60	-	-	Hold	-	-	42
2026-05-29 15:50:00	$35.02	BUY	1420	$49,728.40	-	-	Hold	-	-	42
2026-05-29 10:57:00	$35.02	BUY	1420	$49,728.40	-	-	Hold	-	-	43
2026-05-29 10:56:00	$35.05	BUY	1420	$49,771.00	-	-	Hold	-	-	43
2026-05-29 10:55:00	$35.04	BUY	1420	$49,756.80	-	-	Hold	-	-	43
2026-05-29 10:54:00	$35.08	BUY	1420	$49,813.60	-	-	Hold	-	-	43
2026-05-29 10:52:00	$35.08	BUY	1420	$49,813.60	-	-	Hold	-	-	43
2026-05-29 10:51:00	$35.09	BUY	1420	$49,827.80	-	-	Hold	-	-	43
2026-05-29 10:50:00	$35.06	BUY	1420	$49,785.20	-	-	Hold	-	-	43
2026-05-29 09:51:00	$35.07	BUY	1420	$49,799.40	-	-	Hold	-	-	43
2026-05-29 09:50:00	$35.06	BUY	1420	$49,785.20	-	-	Hold	-	-	43
2026-05-29 09:49:00	$35.06	BUY	1420	$49,785.20	-	-	Hold	-	-	43
2026-05-29 09:39:00	$35.09	BUY	1420	$49,827.80	-	-	Hold	-	-	43
2026-05-29 09:38:00	$35.04	BUY	1420	$49,756.80	-	-	Hold	-	-	43
2026-05-29 09:37:00	$34.98	BUY	1420	$49,671.60	-	-	Hold	-	-	43
2026-05-29 09:36:00	$34.96	BUY	1420	$49,643.20	-	-	Hold	-	-	43
2026-05-29 09:35:00	$35.19	BUY	1420	$49,969.80	-	-	Hold	-	-	43
2026-05-29 09:34:00	$35.26	BUY	1420	$50,069.20	-	-	Hold	-	-	43
2026-05-29 09:33:00	$35.27	BUY	1420	$50,083.40	-	-	Hold	-	-	43
2026-05-29 09:32:00	$35.31	BUY	1420	$50,140.20	-	-	Hold	-	-	43
2026-05-29 09:31:00	$35.34	BUY	1420	$50,182.80	-	-	Hold	-	-	43
2026-05-29 09:30:00	$35.33	BUY	1420	$50,168.60	-	-	Hold	-	-	43
2026-05-27 10:22:00	$37.55	SELL	1390	$52,194.50	-	-		-	-
2026-05-27 10:21:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-27 10:20:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-27 10:19:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-27 10:18:00	$37.37	SELL	1390	$51,944.30	-	-		-	-
2026-05-27 10:17:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-27 10:16:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-27 10:15:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-27 10:14:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-27 10:13:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-27 10:12:00	$37.11	SELL	1390	$51,582.90	-	-		-	-
2026-05-27 10:11:00	$37.05	SELL	1390	$51,499.50	-	-		-	-
2026-05-27 10:10:00	$37.06	SELL	1390	$51,513.40	-	-		-	-
2026-05-27 10:09:00	$37.13	SELL	1390	$51,610.70	-	-		-	-
2026-05-27 10:08:00	$37.06	SELL	1390	$51,513.40	-	-		-	-
2026-05-27 10:07:00	$37.04	SELL	1390	$51,485.60	-	-		-	-
2026-05-27 10:06:00	$36.92	SELL	1390	$51,318.80	-	-		-	-
2026-05-27 10:02:00	$36.93	SELL	1390	$51,332.70	-	-		-	-
2026-05-27 09:45:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-27 09:44:00	$36.85	SELL	1390	$51,221.50	-	-		-	-
2026-05-26 10:17:00	$36.83	SELL	1400	$51,562.00	-	-		-	-
2026-05-26 10:16:00	$36.91	SELL	1400	$51,674.00	-	-		-	-
2026-05-26 10:15:00	$36.91	SELL	1400	$51,674.00	-	-		-	-
2026-05-26 10:14:00	$36.93	SELL	1400	$51,702.00	-	-		-	-
2026-05-26 10:13:00	$36.86	SELL	1400	$51,604.00	-	-		-	-
2026-05-26 10:12:00	$36.85	SELL	1400	$51,590.00	-	-		-	-
2026-05-26 10:11:00	$36.89	SELL	1400	$51,646.00	-	-		-	-
2026-05-26 10:10:00	$36.90	SELL	1400	$51,660.00	-	-		-	-
2026-05-26 10:09:00	$36.90	SELL	1400	$51,660.00	-	-		-	-
2026-05-26 10:08:00	$36.86	SELL	1400	$51,604.00	-	-		-	-
2026-05-26 10:07:00	$36.84	SELL	1400	$51,576.00	-	-		-	-
2026-05-26 10:06:00	$36.87	SELL	1400	$51,618.00	-	-		-	-
2026-05-26 10:05:00	$36.88	SELL	1400	$51,632.00	-	-		-	-
2026-05-26 10:04:00	$36.86	SELL	1400	$51,604.00	-	-		-	-
2026-05-26 10:03:00	$36.91	SELL	1400	$51,674.00	-	-		-	-
2026-05-26 10:02:00	$36.88	SELL	1400	$51,632.00	-	-		-	-
2026-05-26 10:01:00	$36.80	SELL	1400	$51,520.00	-	-		-	-
2026-05-26 10:00:00	$36.71	SELL	1400	$51,394.00	-	-		-	-
2026-05-20 09:36:00	$34.76	BUY	1420	$49,359.20	2026-05-26 10:00:00	$36.71	Sold	$2,769.00	5.61%	6
2026-05-20 09:35:00	$34.77	BUY	1420	$49,373.40	2026-05-26 10:00:00	$36.71	Sold	$2,754.80	5.58%	6
2026-05-20 09:34:00	$34.96	BUY	1420	$49,643.20	2026-05-26 10:00:00	$36.71	Sold	$2,485.00	5.01%	6
2026-05-20 09:33:00	$35.13	BUY	1420	$49,884.60	2026-05-26 10:00:00	$36.71	Sold	$2,243.60	4.5%	6
2026-05-20 09:32:00	$35.16	BUY	1420	$49,927.20	2026-05-26 10:00:00	$36.71	Sold	$2,201.00	4.41%	6
2026-05-20 09:31:00	$35.07	BUY	1420	$49,799.40	2026-05-26 10:00:00	$36.71	Sold	$2,328.80	4.68%	6
2026-05-20 09:30:00	$35.41	BUY	1420	$50,282.20	2026-05-26 10:00:00	$36.71	Sold	$1,846.00	3.67%	6
2026-05-19 15:59:00	$35.99	BUY	1340	$48,226.60	2026-05-26 10:00:00	$36.71	Sold	$964.80	2%	7
2026-05-19 15:58:00	$36.03	BUY	1340	$48,280.20	2026-05-26 10:00:00	$36.71	Sold	$911.20	1.89%	7
2026-05-19 15:57:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 15:56:00	$36.03	BUY	1340	$48,280.20	2026-05-26 10:00:00	$36.71	Sold	$911.20	1.89%	7
2026-05-19 15:55:00	$36.03	BUY	1340	$48,273.50	2026-05-26 10:00:00	$36.71	Sold	$917.90	1.9%	7
2026-05-19 15:54:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 14:18:00	$36.03	BUY	1340	$48,280.20	2026-05-26 10:00:00	$36.71	Sold	$911.20	1.89%	7
2026-05-19 14:17:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 13:26:00	$35.93	BUY	1340	$48,146.20	2026-05-26 10:00:00	$36.71	Sold	$1,045.20	2.17%	7
2026-05-19 13:25:00	$35.92	BUY	1340	$48,132.80	2026-05-26 10:00:00	$36.71	Sold	$1,058.60	2.2%	7
2026-05-19 13:24:00	$36.00	BUY	1340	$48,240.00	2026-05-26 10:00:00	$36.71	Sold	$951.40	1.97%	7
2026-05-19 13:23:00	$35.89	BUY	1340	$48,091.70	2026-05-26 10:00:00	$36.71	Sold	$1,099.74	2.29%	7
2026-05-19 13:22:00	$35.86	BUY	1340	$48,052.40	2026-05-26 10:00:00	$36.71	Sold	$1,139.00	2.37%	7
2026-05-19 13:21:00	$35.83	BUY	1340	$48,012.20	2026-05-26 10:00:00	$36.71	Sold	$1,179.20	2.46%	7
2026-05-19 13:20:00	$35.79	BUY	1340	$47,964.10	2026-05-26 10:00:00	$36.71	Sold	$1,227.31	2.56%	7
2026-05-19 13:19:00	$35.79	BUY	1340	$47,963.40	2026-05-26 10:00:00	$36.71	Sold	$1,227.98	2.56%	7
2026-05-19 13:18:00	$35.76	BUY	1340	$47,918.40	2026-05-26 10:00:00	$36.71	Sold	$1,273.00	2.66%	7
2026-05-19 13:17:00	$35.83	BUY	1340	$48,012.20	2026-05-26 10:00:00	$36.71	Sold	$1,179.20	2.46%	7
2026-05-19 13:16:00	$35.82	BUY	1340	$47,996.20	2026-05-26 10:00:00	$36.71	Sold	$1,195.15	2.49%	7
2026-05-19 13:15:00	$35.79	BUY	1340	$47,958.60	2026-05-26 10:00:00	$36.71	Sold	$1,232.80	2.57%	7
2026-05-19 13:14:00	$35.80	BUY	1340	$47,972.00	2026-05-26 10:00:00	$36.71	Sold	$1,219.40	2.54%	7
2026-05-19 13:13:00	$35.86	BUY	1340	$48,049.20	2026-05-26 10:00:00	$36.71	Sold	$1,142.22	2.38%	7
2026-05-19 13:12:00	$35.84	BUY	1340	$48,025.60	2026-05-26 10:00:00	$36.71	Sold	$1,165.80	2.43%	7
2026-05-19 13:11:00	$35.91	BUY	1340	$48,119.10	2026-05-26 10:00:00	$36.71	Sold	$1,072.27	2.23%	7
2026-05-19 13:10:00	$35.82	BUY	1340	$47,998.80	2026-05-26 10:00:00	$36.71	Sold	$1,192.60	2.48%	7
2026-05-19 13:09:00	$35.91	BUY	1340	$48,112.70	2026-05-26 10:00:00	$36.71	Sold	$1,078.70	2.24%	7
2026-05-19 13:08:00	$35.94	BUY	1340	$48,159.60	2026-05-26 10:00:00	$36.71	Sold	$1,031.80	2.14%	7
2026-05-19 13:07:00	$36.02	BUY	1340	$48,260.90	2026-05-26 10:00:00	$36.71	Sold	$930.50	1.93%	7
2026-05-19 13:06:00	$35.94	BUY	1340	$48,159.60	2026-05-26 10:00:00	$36.71	Sold	$1,031.80	2.14%	7
2026-05-19 13:05:00	$35.92	BUY	1340	$48,136.60	2026-05-26 10:00:00	$36.71	Sold	$1,054.85	2.19%	7
2026-05-19 13:04:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 13:03:00	$36.18	BUY	1340	$48,481.70	2026-05-26 10:00:00	$36.71	Sold	$709.66	1.46%	7
2026-05-19 13:02:00	$36.16	BUY	1340	$48,455.90	2026-05-26 10:00:00	$36.71	Sold	$735.53	1.52%	7
2026-05-19 13:01:00	$36.15	BUY	1340	$48,434.70	2026-05-26 10:00:00	$36.71	Sold	$756.70	1.56%	7
2026-05-19 13:00:00	$36.16	BUY	1340	$48,454.50	2026-05-26 10:00:00	$36.71	Sold	$736.87	1.52%	7
2026-05-19 12:59:00	$36.15	BUY	1340	$48,441.00	2026-05-26 10:00:00	$36.71	Sold	$750.40	1.55%	7
2026-05-19 12:58:00	$36.17	BUY	1340	$48,469.40	2026-05-26 10:00:00	$36.71	Sold	$721.99	1.49%	7
2026-05-19 12:57:00	$36.17	BUY	1340	$48,467.80	2026-05-26 10:00:00	$36.71	Sold	$723.60	1.49%	7
2026-05-19 12:56:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:55:00	$36.18	BUY	1340	$48,485.60	2026-05-26 10:00:00	$36.71	Sold	$705.78	1.46%	7
2026-05-19 12:54:00	$36.17	BUY	1340	$48,467.80	2026-05-26 10:00:00	$36.71	Sold	$723.60	1.49%	7
2026-05-19 12:53:00	$36.17	BUY	1340	$48,473.70	2026-05-26 10:00:00	$36.71	Sold	$717.70	1.48%	7
2026-05-19 12:52:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:51:00	$36.17	BUY	1340	$48,465.80	2026-05-26 10:00:00	$36.71	Sold	$725.61	1.5%	7
2026-05-19 12:50:00	$36.16	BUY	1340	$48,454.40	2026-05-26 10:00:00	$36.71	Sold	$737.00	1.52%	7
2026-05-19 12:49:00	$36.17	BUY	1340	$48,467.80	2026-05-26 10:00:00	$36.71	Sold	$723.60	1.49%	7
2026-05-19 12:48:00	$36.12	BUY	1340	$48,394.10	2026-05-26 10:00:00	$36.71	Sold	$797.30	1.65%	7
2026-05-19 12:47:00	$36.11	BUY	1340	$48,380.70	2026-05-26 10:00:00	$36.71	Sold	$810.70	1.68%	7
2026-05-19 12:46:00	$36.14	BUY	1340	$48,431.50	2026-05-26 10:00:00	$36.71	Sold	$759.91	1.57%	7
2026-05-19 12:45:00	$36.10	BUY	1340	$48,371.30	2026-05-26 10:00:00	$36.71	Sold	$820.08	1.7%	7
2026-05-19 12:44:00	$36.15	BUY	1340	$48,441.00	2026-05-26 10:00:00	$36.71	Sold	$750.40	1.55%	7
2026-05-19 12:43:00	$36.19	BUY	1340	$48,501.00	2026-05-26 10:00:00	$36.71	Sold	$690.37	1.42%	7
2026-05-19 12:42:00	$36.19	BUY	1340	$48,494.60	2026-05-26 10:00:00	$36.71	Sold	$696.80	1.44%	7
2026-05-19 12:41:00	$36.23	BUY	1340	$48,548.20	2026-05-26 10:00:00	$36.71	Sold	$643.20	1.32%	7
2026-05-19 12:40:00	$36.23	BUY	1340	$48,541.50	2026-05-26 10:00:00	$36.71	Sold	$649.90	1.34%	7
2026-05-19 12:39:00	$36.19	BUY	1340	$48,494.60	2026-05-26 10:00:00	$36.71	Sold	$696.80	1.44%	7
2026-05-19 12:38:00	$36.17	BUY	1340	$48,471.00	2026-05-26 10:00:00	$36.71	Sold	$720.38	1.49%	7
2026-05-19 12:37:00	$36.15	BUY	1340	$48,441.00	2026-05-26 10:00:00	$36.71	Sold	$750.40	1.55%	7
2026-05-19 12:36:00	$36.14	BUY	1340	$48,427.60	2026-05-26 10:00:00	$36.71	Sold	$763.80	1.58%	7
2026-05-19 12:35:00	$36.20	BUY	1340	$48,508.00	2026-05-26 10:00:00	$36.71	Sold	$683.40	1.41%	7
2026-05-19 12:34:00	$36.20	BUY	1340	$48,508.00	2026-05-26 10:00:00	$36.71	Sold	$683.40	1.41%	7
2026-05-19 12:33:00	$36.21	BUY	1340	$48,521.90	2026-05-26 10:00:00	$36.71	Sold	$669.46	1.38%	7
2026-05-19 12:32:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:31:00	$36.13	BUY	1340	$48,414.10	2026-05-26 10:00:00	$36.71	Sold	$777.33	1.61%	7
2026-05-19 12:30:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:29:00	$36.25	BUY	1340	$48,580.80	2026-05-26 10:00:00	$36.71	Sold	$610.64	1.26%	7
2026-05-19 12:28:00	$36.29	BUY	1340	$48,628.60	2026-05-26 10:00:00	$36.71	Sold	$562.80	1.16%	7
2026-05-19 12:27:00	$36.36	BUY	1340	$48,716.50	2026-05-26 10:01:00	$36.80	Sold	$595.50	1.22%	7
2026-05-19 12:26:00	$36.33	BUY	1340	$48,682.20	2026-05-26 10:00:00	$36.71	Sold	$509.20	1.05%	7
2026-05-19 12:25:00	$36.41	BUY	1340	$48,792.40	2026-05-26 10:01:00	$36.80	Sold	$519.65	1.07%	7
2026-05-19 12:24:00	$36.43	BUY	1340	$48,814.30	2026-05-26 10:02:00	$36.88	Sold	$604.88	1.24%	7
2026-05-19 12:23:00	$36.35	BUY	1340	$48,709.00	2026-05-26 10:01:00	$36.80	Sold	$603.00	1.24%	7
2026-05-19 12:22:00	$36.42	BUY	1340	$48,802.80	2026-05-26 10:01:00	$36.80	Sold	$509.20	1.04%	7
2026-05-19 12:21:00	$36.44	BUY	1340	$48,833.60	2026-05-26 10:02:00	$36.88	Sold	$585.58	1.2%	7
2026-05-19 12:20:00	$36.50	BUY	1340	$48,910.00	2026-05-26 10:02:00	$36.88	Sold	$509.20	1.04%	7
2026-05-19 12:19:00	$36.51	BUY	1340	$48,923.40	2026-05-26 10:03:00	$36.91	Sold	$536.00	1.1%	7
2026-05-19 12:18:00	$36.45	BUY	1340	$48,843.00	2026-05-26 10:02:00	$36.88	Sold	$576.20	1.18%	7
2026-05-19 12:17:00	$36.34	BUY	1340	$48,690.40	2026-05-26 10:00:00	$36.71	Sold	$501.03	1.03%	7
2026-05-19 12:16:00	$36.31	BUY	1340	$48,655.40	2026-05-26 10:00:00	$36.71	Sold	$536.00	1.1%	7
2026-05-19 12:15:00	$36.35	BUY	1340	$48,703.90	2026-05-26 10:01:00	$36.80	Sold	$608.09	1.25%	7
2026-05-19 12:14:00	$36.37	BUY	1340	$48,735.80	2026-05-26 10:01:00	$36.80	Sold	$576.20	1.18%	7
2026-05-19 12:13:00	$36.31	BUY	1340	$48,652.30	2026-05-26 10:00:00	$36.71	Sold	$539.08	1.11%	7
2026-05-19 12:12:00	$36.32	BUY	1340	$48,666.80	2026-05-26 10:00:00	$36.71	Sold	$524.61	1.08%	7
2026-05-19 12:11:00	$36.30	BUY	1340	$48,642.00	2026-05-26 10:00:00	$36.71	Sold	$549.40	1.13%	7
2026-05-19 12:10:00	$36.36	BUY	1340	$48,717.60	2026-05-26 10:01:00	$36.80	Sold	$594.42	1.22%	7
2026-05-19 12:09:00	$36.35	BUY	1340	$48,709.00	2026-05-26 10:01:00	$36.80	Sold	$603.00	1.24%	7
2026-05-19 12:08:00	$36.40	BUY	1340	$48,772.60	2026-05-26 10:01:00	$36.80	Sold	$539.35	1.11%	7
2026-05-19 12:07:00	$36.38	BUY	1340	$48,752.10	2026-05-26 10:01:00	$36.80	Sold	$559.85	1.15%	7
2026-05-19 12:06:00	$36.39	BUY	1340	$48,767.00	2026-05-26 10:01:00	$36.80	Sold	$544.98	1.12%	7
2026-05-19 12:05:00	$36.41	BUY	1340	$48,792.80	2026-05-26 10:01:00	$36.80	Sold	$519.25	1.06%	7
2026-05-19 12:04:00	$36.38	BUY	1340	$48,754.60	2026-05-26 10:01:00	$36.80	Sold	$557.44	1.14%	7
2026-05-19 12:03:00	$36.45	BUY	1340	$48,843.00	2026-05-26 10:02:00	$36.88	Sold	$576.20	1.18%	7
2026-05-19 12:02:00	$36.37	BUY	1340	$48,733.00	2026-05-26 10:01:00	$36.80	Sold	$579.01	1.19%	7
2026-05-19 12:01:00	$36.38	BUY	1340	$48,747.60	2026-05-26 10:01:00	$36.80	Sold	$564.41	1.16%	7
2026-05-19 12:00:00	$36.40	BUY	1340	$48,776.00	2026-05-26 10:01:00	$36.80	Sold	$536.00	1.1%	7
2026-05-19 11:59:00	$36.35	BUY	1340	$48,709.00	2026-05-26 10:01:00	$36.80	Sold	$603.00	1.24%	7
2026-05-19 11:58:00	$36.36	BUY	1340	$48,722.40	2026-05-26 10:01:00	$36.80	Sold	$589.60	1.21%	7
2026-05-19 11:57:00	$36.39	BUY	1340	$48,762.60	2026-05-26 10:01:00	$36.80	Sold	$549.40	1.13%	7
2026-05-19 11:56:00	$36.37	BUY	1340	$48,729.10	2026-05-26 10:01:00	$36.80	Sold	$582.90	1.2%	7
2026-05-19 11:55:00	$36.46	BUY	1340	$48,854.50	2026-05-26 10:02:00	$36.88	Sold	$564.68	1.16%	7
2026-05-19 11:54:00	$36.39	BUY	1340	$48,755.90	2026-05-26 10:01:00	$36.80	Sold	$556.10	1.14%	7
2026-05-19 11:01:00	$36.49	BUY	1340	$48,896.60	2026-05-26 10:02:00	$36.88	Sold	$522.60	1.07%	7
2026-05-19 09:38:00	$36.50	BUY	1340	$48,910.00	2026-05-26 10:02:00	$36.88	Sold	$509.20	1.04%	7
2026-05-19 09:37:00	$36.32	BUY	1340	$48,668.80	2026-05-26 10:00:00	$36.71	Sold	$522.60	1.07%	7
2026-05-19 09:36:00	$36.49	BUY	1340	$48,896.60	2026-05-26 10:02:00	$36.88	Sold	$522.60	1.07%	7
2026-05-19 09:35:00	$36.41	BUY	1340	$48,789.40	2026-05-26 10:01:00	$36.80	Sold	$522.60	1.07%	7
2026-05-19 09:34:00	$36.82	BUY	1340	$49,338.80	2026-05-27 10:13:00	$37.25	Sold	$576.20	1.17%	8
2026-05-19 09:33:00	$36.89	BUY	1340	$49,432.60	2026-05-27 10:14:00	$37.33	Sold	$589.60	1.19%	8
2026-05-15 09:58:00	$37.10	BUY	1340	$49,714.00	2026-05-27 10:19:00	$37.48	Sold	$509.20	1.02%	12
2026-05-15 09:57:00	$37.10	BUY	1340	$49,714.00	2026-05-27 10:19:00	$37.48	Sold	$509.20	1.02%	12
2026-05-15 09:51:00	$37.04	BUY	1340	$49,633.60	2026-05-27 10:19:00	$37.48	Sold	$589.60	1.19%	12
2026-05-15 09:49:00	$37.05	BUY	1340	$49,647.00	2026-05-27 10:19:00	$37.48	Sold	$576.20	1.16%	12
2026-05-15 09:48:00	$37.09	BUY	1340	$49,700.60	2026-05-27 10:19:00	$37.48	Sold	$522.60	1.05%	12
2026-05-15 09:47:00	$36.98	BUY	1340	$49,553.20	2026-05-27 10:15:00	$37.41	Sold	$576.20	1.16%	12
2026-05-15 09:46:00	$36.92	BUY	1340	$49,472.80	2026-05-27 10:14:00	$37.33	Sold	$549.40	1.11%	12
2026-05-15 09:45:00	$36.82	BUY	1340	$49,338.80	2026-05-27 10:13:00	$37.25	Sold	$576.20	1.17%	12
2026-05-15 09:44:00	$36.86	BUY	1340	$49,392.40	2026-05-27 10:13:00	$37.25	Sold	$522.60	1.06%	12
2026-05-15 09:43:00	$36.91	BUY	1340	$49,459.40	2026-05-27 10:14:00	$37.33	Sold	$562.80	1.14%	12
2026-05-15 09:42:00	$36.97	BUY	1340	$49,539.80	2026-05-27 10:15:00	$37.41	Sold	$589.60	1.19%	12
2026-05-15 09:41:00	$37.11	BUY	1340	$49,727.40	2026-05-27 10:21:00	$37.50	Sold	$522.60	1.05%	12
2026-05-15 09:39:00	$37.00	BUY	1340	$49,580.00	2026-05-27 10:15:00	$37.41	Sold	$549.40	1.11%	12
2026-05-15 09:38:00	$36.95	BUY	1340	$49,513.00	2026-05-27 10:14:00	$37.33	Sold	$509.20	1.03%	12
2026-05-15 09:37:00	$36.93	BUY	1340	$49,486.20	2026-05-27 10:14:00	$37.33	Sold	$536.00	1.08%	12
2026-05-15 09:36:00	$36.78	BUY	1340	$49,285.20	2026-05-27 10:13:00	$37.25	Sold	$629.80	1.28%	12
2026-05-15 09:35:00	$36.92	BUY	1340	$49,472.80	2026-05-27 10:14:00	$37.33	Sold	$549.40	1.11%	12
2026-05-15 09:34:00	$37.15	BUY	1340	$49,781.00	2026-05-27 10:22:00	$37.55	Sold	$536.00	1.08%	12
2026-05-15 09:33:00	$37.31	BUY	1340	$49,995.40	-	-	Hold	-	-	57
2026-05-15 09:32:00	$37.31	BUY	1340	$49,995.40	-	-	Hold	-	-	57
2026-05-15 09:31:00	$37.34	BUY	1340	$50,035.60	-	-	Hold	-	-	57
2026-05-15 09:30:00	$37.37	BUY	1340	$50,075.80	-	-	Hold	-	-	57
2026-05-14 15:59:00	$37.35	BUY	1300	$48,555.00	-	-	Hold	-	-	57
2026-05-14 15:58:00	$37.38	BUY	1300	$48,594.00	-	-	Hold	-	-	57
2026-05-14 15:57:00	$37.37	BUY	1300	$48,581.00	-	-	Hold	-	-	57
2026-05-14 15:56:00	$37.33	BUY	1300	$48,529.00	-	-	Hold	-	-	57
2026-05-14 15:55:00	$37.41	BUY	1300	$48,633.00	-	-	Hold	-	-	57
2026-05-14 15:54:00	$37.47	BUY	1300	$48,711.00	-	-	Hold	-	-	57
2026-05-14 15:53:00	$37.51	BUY	1300	$48,763.10	-	-	Hold	-	-	57
2026-05-14 15:52:00	$37.53	BUY	1300	$48,789.00	-	-	Hold	-	-	57
2026-05-14 15:51:00	$37.57	BUY	1300	$48,841.00	-	-	Hold	-	-	57
2026-05-14 15:50:00	$37.56	BUY	1300	$48,828.00	-	-	Hold	-	-	57
2026-05-14 15:49:00	$37.59	BUY	1300	$48,867.00	-	-	Hold	-	-	57
2026-05-14 15:48:00	$37.58	BUY	1300	$48,854.00	-	-	Hold	-	-	57
2026-05-14 15:47:00	$37.59	BUY	1300	$48,864.00	-	-	Hold	-	-	57
2026-05-14 15:46:00	$37.58	BUY	1300	$48,853.90	-	-	Hold	-	-	57
2026-05-14 15:45:00	$37.56	BUY	1300	$48,832.70	-	-	Hold	-	-	57
2026-05-14 15:44:00	$37.59	BUY	1300	$48,867.00	-	-	Hold	-	-	57
2026-05-14 15:43:00	$37.60	BUY	1300	$48,873.50	-	-	Hold	-	-	57
2026-05-14 15:42:00	$37.56	BUY	1300	$48,828.00	-	-	Hold	-	-	57
2026-05-14 15:41:00	$37.53	BUY	1300	$48,789.90	-	-	Hold	-	-	57
2026-05-14 15:40:00	$37.51	BUY	1300	$48,763.00	-	-	Hold	-	-	57
2026-05-14 15:39:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	57
2026-05-14 15:38:00	$37.54	BUY	1300	$48,800.80	-	-	Hold	-	-	57
2026-05-14 15:37:00	$37.62	BUY	1300	$48,903.30	-	-	Hold	-	-	57
2026-05-14 15:36:00	$37.64	BUY	1300	$48,931.90	-	-	Hold	-	-	57
2026-05-14 15:35:00	$37.54	BUY	1300	$48,795.50	-	-	Hold	-	-	57
2026-05-14 15:34:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	57
2026-05-14 15:33:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	57
2026-05-14 15:32:00	$37.77	BUY	1300	$49,094.50	-	-	Hold	-	-	57
2026-05-14 15:31:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	57
2026-05-14 15:30:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	57
2026-05-14 15:29:00	$37.65	BUY	1300	$48,938.50	-	-	Hold	-	-	57
2026-05-14 15:28:00	$37.65	BUY	1300	$48,943.70	-	-	Hold	-	-	57
2026-05-14 15:27:00	$37.66	BUY	1300	$48,956.60	-	-	Hold	-	-	57
2026-05-14 15:26:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	57
2026-05-14 15:25:00	$37.67	BUY	1300	$48,972.20	-	-	Hold	-	-	57
2026-05-14 15:24:00	$37.68	BUY	1300	$48,981.40	-	-	Hold	-	-	57
2026-05-14 15:23:00	$37.77	BUY	1300	$49,102.40	-	-	Hold	-	-	57
2026-05-14 15:22:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	57
2026-05-14 15:21:00	$37.79	BUY	1300	$49,125.80	-	-	Hold	-	-	57
2026-05-14 15:20:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	57
2026-05-14 15:19:00	$37.76	BUY	1300	$49,081.50	-	-	Hold	-	-	57
2026-05-14 15:18:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:17:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	57
2026-05-14 15:16:00	$37.70	BUY	1300	$49,003.50	-	-	Hold	-	-	57
2026-05-14 15:15:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:14:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:13:00	$37.69	BUY	1300	$49,002.90	-	-	Hold	-	-	57
2026-05-14 15:12:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	57
2026-05-14 15:11:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:10:00	$37.65	BUY	1300	$48,943.20	-	-	Hold	-	-	57
2026-05-14 15:09:00	$37.70	BUY	1300	$49,009.90	-	-	Hold	-	-	57
2026-05-14 15:08:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	57
2026-05-14 15:07:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	57
2026-05-14 15:06:00	$37.62	BUY	1300	$48,905.70	-	-	Hold	-	-	57
2026-05-14 15:05:00	$37.63	BUY	1300	$48,919.00	-	-	Hold	-	-	57
2026-05-14 15:04:00	$37.61	BUY	1300	$48,893.00	-	-	Hold	-	-	57
2026-05-14 15:03:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	57
2026-05-14 15:02:00	$37.61	BUY	1300	$48,893.00	-	-	Hold	-	-	57
2026-05-14 15:01:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	57
2026-05-14 15:00:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	57
2026-05-14 14:59:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	57
2026-05-14 14:58:00	$37.61	BUY	1300	$48,887.70	-	-	Hold	-	-	57
2026-05-14 14:57:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	57
2026-05-14 14:56:00	$37.60	BUY	1300	$48,878.80	-	-	Hold	-	-	57
2026-05-14 14:55:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	57
2026-05-14 14:54:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	58
2026-05-14 14:53:00	$37.53	BUY	1300	$48,789.00	-	-	Hold	-	-	58
2026-05-14 14:52:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	58
2026-05-14 14:51:00	$37.58	BUY	1300	$48,859.10	-	-	Hold	-	-	58
2026-05-14 14:50:00	$37.60	BUY	1300	$48,886.20	-	-	Hold	-	-	58
2026-05-14 14:49:00	$37.60	BUY	1300	$48,873.50	-	-	Hold	-	-	58
2026-05-14 14:48:00	$37.60	BUY	1300	$48,883.40	-	-	Hold	-	-	58
2026-05-14 14:47:00	$37.60	BUY	1300	$48,873.50	-	-	Hold	-	-	58
2026-05-14 14:46:00	$37.60	BUY	1300	$48,883.90	-	-	Hold	-	-	58
2026-05-14 14:45:00	$37.64	BUY	1300	$48,925.50	-	-	Hold	-	-	58
2026-05-14 14:44:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 14:43:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	58
2026-05-14 14:42:00	$37.63	BUY	1300	$48,919.00	-	-	Hold	-	-	58
2026-05-14 14:41:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	58
2026-05-14 14:40:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	58
2026-05-14 14:39:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	58
2026-05-14 14:38:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 14:37:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 14:36:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	58
2026-05-14 14:35:00	$37.72	BUY	1300	$49,036.00	-	-	Hold	-	-	58
2026-05-14 14:34:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 14:33:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 14:32:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 14:31:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	58
2026-05-14 14:30:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 14:29:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	58
2026-05-14 14:28:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	58
2026-05-14 14:27:00	$37.74	BUY	1300	$49,062.00	-	-	Hold	-	-	58
2026-05-14 14:17:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 14:06:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 14:05:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 14:04:00	$37.76	BUY	1300	$49,088.00	-	-	Hold	-	-	58
2026-05-14 14:03:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	58
2026-05-14 14:02:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	58
2026-05-14 14:01:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	58
2026-05-14 14:00:00	$37.58	BUY	1300	$48,854.00	-	-	Hold	-	-	58
2026-05-14 13:59:00	$37.54	BUY	1300	$48,802.00	-	-	Hold	-	-	58
2026-05-14 13:58:00	$37.52	BUY	1300	$48,776.00	-	-	Hold	-	-	58
2026-05-14 13:57:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	58
2026-05-14 13:56:00	$37.57	BUY	1300	$48,841.00	-	-	Hold	-	-	58
2026-05-14 13:55:00	$37.54	BUY	1300	$48,802.00	-	-	Hold	-	-	58
2026-05-14 13:54:00	$37.50	BUY	1300	$48,750.00	-	-	Hold	-	-	58
2026-05-14 13:53:00	$37.52	BUY	1300	$48,776.00	-	-	Hold	-	-	58
2026-05-14 13:52:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 13:51:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 13:50:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 13:49:00	$37.61	BUY	1300	$48,893.00	-	-	Hold	-	-	58
2026-05-14 13:48:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	58
2026-05-14 13:47:00	$37.65	BUY	1300	$48,945.00	-	-	Hold	-	-	58
2026-05-14 13:46:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	58
2026-05-14 13:45:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	58
2026-05-14 13:44:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 13:43:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	58
2026-05-14 13:42:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:41:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:40:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:38:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	58
2026-05-14 13:37:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 13:36:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 13:35:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 13:34:00	$37.81	BUY	1300	$49,153.00	-	-	Hold	-	-	58
2026-05-14 13:33:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 13:32:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:29:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	58
2026-05-14 13:28:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	58
2026-05-14 13:27:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	58
2026-05-14 09:50:00	$37.74	BUY	1300	$49,062.00	-	-	Hold	-	-	58
2026-05-14 09:49:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	58
2026-05-14 09:48:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	58
2026-05-14 09:47:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	58
2026-05-14 09:46:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 09:45:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 09:44:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 09:43:00	$37.56	BUY	1300	$48,828.00	-	-	Hold	-	-	58
2026-05-14 09:42:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	58
2026-05-14 09:41:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	58
2026-05-14 09:40:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	58
2026-05-14 09:39:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 09:38:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	58
2026-05-14 09:37:00	$37.87	BUY	1300	$49,231.00	-	-	Hold	-	-	58
2026-05-14 09:36:00	$37.99	BUY	1300	$49,387.00	-	-	Hold	-	-	58
2026-05-14 09:35:00	$38.10	BUY	1300	$49,530.00	-	-	Hold	-	-	58
2026-05-13 12:53:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-05-13 12:52:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-05-13 12:51:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-05-13 12:50:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-05-13 12:49:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-05-13 12:48:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-05-13 12:47:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-05-13 12:46:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:45:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-05-13 12:44:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-05-13 12:43:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-05-13 12:42:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-05-13 12:41:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:40:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-05-13 12:39:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:38:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:37:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-05-13 12:36:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:35:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-05-13 12:34:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-05-13 12:33:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-05-13 12:32:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-05-13 12:31:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-05-13 12:30:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-05-13 12:29:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:28:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:27:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-05-13 12:26:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:25:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:24:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-05-13 12:23:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-05-13 12:22:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-05-13 12:21:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-05-13 12:20:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:19:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-05-13 12:18:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-05-13 12:17:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-05-13 12:16:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-05-13 12:15:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:14:00	$39.40	SELL	1290	$50,826.00	-	-		-	-
2026-05-13 12:13:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:12:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:11:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:10:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:09:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:08:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:07:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:06:00	$39.39	SELL	1290	$50,813.10	-	-		-	-
2026-05-13 12:05:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-05-13 12:04:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-05-13 12:03:00	$39.35	SELL	1290	$50,761.50	-	-		-	-
2026-05-13 12:02:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-05-13 12:01:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-05-13 12:00:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-05-13 11:54:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-05-13 11:21:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:49:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:46:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-05-13 10:31:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:29:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-05-13 10:28:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-05-13 10:27:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:26:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:25:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-05-13 10:24:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-05-13 10:23:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-05-13 10:22:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-05-13 10:21:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:20:00	$39.13	SELL	1290	$50,477.70	-	-		-	-
2026-05-13 10:19:00	$39.12	SELL	1290	$50,464.80	-	-		-	-
2026-05-13 10:18:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-05-13 10:17:00	$39.14	SELL	1290	$50,490.60	-	-		-	-
2026-05-13 09:36:00	$38.05	BUY	1290	$49,084.50	2026-05-13 10:17:00	$39.14	Sold	$1,406.10	2.86%	0
2026-05-13 09:35:00	$38.10	BUY	1290	$49,149.00	2026-05-13 10:17:00	$39.14	Sold	$1,341.60	2.73%	0
2026-05-13 09:34:00	$38.06	BUY	1290	$49,097.40	2026-05-13 10:17:00	$39.14	Sold	$1,393.20	2.84%	0
2026-05-13 09:31:00	$38.68	BUY	1290	$49,897.20	2026-05-13 10:17:00	$39.14	Sold	$593.40	1.19%	0
2026-05-13 09:30:00	$38.95	BUY	1290	$50,245.50	2026-05-13 12:03:00	$39.35	Sold	$516.00	1.03%	0
2026-05-12 14:18:00	$39.38	BUY	1250	$49,225.00	-	-	Hold	-	-	60
2026-05-12 14:17:00	$39.40	BUY	1250	$49,250.00	-	-	Hold	-	-	60
2026-05-12 14:16:00	$39.44	BUY	1250	$49,300.00	-	-	Hold	-	-	60
2026-05-12 14:15:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	60
2026-05-12 14:14:00	$39.41	BUY	1250	$49,262.50	-	-	Hold	-	-	60
2026-05-12 14:13:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	60
2026-05-12 14:12:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	60
2026-05-12 14:11:00	$39.45	BUY	1250	$49,312.50	-	-	Hold	-	-	60
2026-05-12 09:43:00	$39.48	BUY	1250	$49,350.00	-	-	Hold	-	-	60
2026-05-12 09:42:00	$39.50	BUY	1250	$49,375.00	-	-	Hold	-	-	60
2026-05-12 09:38:00	$39.53	BUY	1250	$49,412.50	-	-	Hold	-	-	60
2026-05-12 09:37:00	$39.50	BUY	1250	$49,375.00	-	-	Hold	-	-	60
2026-05-12 09:31:00	$39.90	BUY	1250	$49,875.00	-	-	Hold	-	-	60
2026-05-12 09:30:00	$40.23	BUY	1250	$50,287.50	-	-	Hold	-	-	60
2026-05-11 15:59:00	$40.44	BUY	1210	$48,926.40	-	-	Hold	-	-	60
2026-05-11 15:58:00	$40.55	BUY	1210	$49,059.40	-	-	Hold	-	-	60
2026-05-11 15:57:00	$40.55	BUY	1210	$49,065.50	-	-	Hold	-	-	60
2026-05-11 15:56:00	$40.60	BUY	1210	$49,126.00	-	-	Hold	-	-	60
2026-05-11 15:55:00	$40.58	BUY	1210	$49,095.80	-	-	Hold	-	-	60
2026-05-11 15:54:00	$40.43	BUY	1210	$48,914.20	-	-	Hold	-	-	60
2026-05-11 15:53:00	$40.36	BUY	1210	$48,835.60	-	-	Hold	-	-	60
2026-05-11 15:52:00	$40.37	BUY	1210	$48,849.90	-	-	Hold	-	-	60
2026-05-11 15:51:00	$40.28	BUY	1210	$48,732.80	-	-	Hold	-	-	60
2026-05-11 15:50:00	$40.42	BUY	1210	$48,902.80	-	-	Hold	-	-	60
2026-05-11 15:49:00	$40.31	BUY	1210	$48,772.60	-	-	Hold	-	-	60
2026-05-11 15:48:00	$40.33	BUY	1210	$48,799.30	-	-	Hold	-	-	60
2026-05-11 15:47:00	$40.35	BUY	1210	$48,823.50	-	-	Hold	-	-	60
2026-05-11 15:46:00	$40.45	BUY	1210	$48,946.20	-	-	Hold	-	-	60
2026-05-11 15:45:00	$40.47	BUY	1210	$48,964.20	-	-	Hold	-	-	60
2026-05-11 15:44:00	$40.46	BUY	1210	$48,950.70	-	-	Hold	-	-	60
2026-05-11 15:43:00	$40.48	BUY	1210	$48,985.80	-	-	Hold	-	-	60
2026-05-11 15:42:00	$40.50	BUY	1210	$49,005.00	-	-	Hold	-	-	60
2026-05-11 15:41:00	$40.48	BUY	1210	$48,980.80	-	-	Hold	-	-	60
2026-05-11 15:40:00	$40.51	BUY	1210	$49,020.50	-	-	Hold	-	-	60
2026-05-11 15:39:00	$40.52	BUY	1210	$49,029.20	-	-	Hold	-	-	60
2026-05-11 15:38:00	$40.49	BUY	1210	$48,986.90	-	-	Hold	-	-	60
2026-05-11 15:37:00	$40.38	BUY	1210	$48,865.40	-	-	Hold	-	-	60
2026-05-11 15:36:00	$40.35	BUY	1210	$48,823.50	-	-	Hold	-	-	60
2026-05-11 15:35:00	$40.37	BUY	1210	$48,847.70	-	-	Hold	-	-	60
2026-05-11 15:34:00	$40.41	BUY	1210	$48,890.10	-	-	Hold	-	-	60
2026-05-11 15:33:00	$40.46	BUY	1210	$48,950.60	-	-	Hold	-	-	60
2026-05-11 15:32:00	$40.46	BUY	1210	$48,956.60	-	-	Hold	-	-	60
2026-05-11 15:31:00	$40.46	BUY	1210	$48,953.60	-	-	Hold	-	-	60
2026-05-11 15:30:00	$40.46	BUY	1210	$48,956.60	-	-	Hold	-	-	60
2026-05-11 15:29:00	$40.47	BUY	1210	$48,968.70	-	-	Hold	-	-	60
2026-05-11 15:28:00	$40.46	BUY	1210	$48,956.60	-	-	Hold	-	-	60
2026-05-11 15:27:00	$40.46	BUY	1210	$48,955.30	-	-	Hold	-	-	60
2026-05-11 15:26:00	$40.52	BUY	1210	$49,029.30	-	-	Hold	-	-	60
2026-05-11 15:25:00	$40.53	BUY	1210	$49,041.30	-	-	Hold	-	-	60
2026-05-11 15:24:00	$40.43	BUY	1210	$48,920.30	-	-	Hold	-	-	60
2026-05-11 15:23:00	$40.40	BUY	1210	$48,884.00	-	-	Hold	-	-	60
2026-05-11 15:22:00	$40.36	BUY	1210	$48,829.60	-	-	Hold	-	-	60
2026-05-11 15:21:00	$40.36	BUY	1210	$48,835.60	-	-	Hold	-	-	60
2026-05-11 15:20:00	$40.34	BUY	1210	$48,815.50	-	-	Hold	-	-	60
2026-05-11 15:19:00	$40.35	BUY	1210	$48,823.50	-	-	Hold	-	-	60
2026-05-11 15:18:00	$40.37	BUY	1210	$48,846.10	-	-	Hold	-	-	60
2026-05-11 15:17:00	$40.37	BUY	1210	$48,843.60	-	-	Hold	-	-	60
2026-05-11 15:16:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:15:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:14:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:13:00	$40.36	BUY	1210	$48,835.50	-	-	Hold	-	-	60
2026-05-11 15:12:00	$40.34	BUY	1210	$48,810.70	-	-	Hold	-	-	60
2026-05-11 15:11:00	$40.31	BUY	1210	$48,771.20	-	-	Hold	-	-	60
2026-05-11 15:10:00	$40.41	BUY	1210	$48,900.90	-	-	Hold	-	-	60
2026-05-11 15:09:00	$40.36	BUY	1210	$48,835.50	-	-	Hold	-	-	60
2026-05-11 15:08:00	$40.36	BUY	1210	$48,837.10	-	-	Hold	-	-	60
2026-05-11 15:07:00	$40.44	BUY	1210	$48,934.10	-	-	Hold	-	-	60
2026-05-11 15:06:00	$40.43	BUY	1210	$48,922.70	-	-	Hold	-	-	60
2026-05-11 15:05:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:04:00	$40.45	BUY	1210	$48,944.50	-	-	Hold	-	-	60
2026-05-11 15:03:00	$40.48	BUY	1210	$48,985.20	-	-	Hold	-	-	60
2026-05-11 15:02:00	$40.47	BUY	1210	$48,968.70	-	-	Hold	-	-	60
2026-05-11 15:01:00	$40.49	BUY	1210	$48,996.30	-	-	Hold	-	-	60
2026-05-11 15:00:00	$40.44	BUY	1210	$48,932.40	-	-	Hold	-	-	60
2026-05-11 14:59:00	$40.41	BUY	1210	$48,896.10	-	-	Hold	-	-	60
2026-05-11 14:58:00	$40.50	BUY	1210	$49,006.70	-	-	Hold	-	-	60
2026-05-11 14:57:00	$40.58	BUY	1210	$49,096.60	-	-	Hold	-	-	60
2026-05-11 14:56:00	$40.58	BUY	1210	$49,099.70	-	-	Hold	-	-	60
2026-05-11 14:55:00	$40.58	BUY	1210	$49,101.80	-	-	Hold	-	-	60
2026-05-11 14:54:00	$40.57	BUY	1210	$49,083.80	-	-	Hold	-	-	61

Buy Times -> Sold

2619 -> 35.32% -> 925

Sell Times -> Sold

1423 -> 65% -> 925

Average Cost

$48,647.44

Min: $47,295.00 - Max: $50,282.20

Average Hold Days

6.9 days

Min: 0 - Max: 13

Average Gain

$2,132.96

Min: $500.50 - Max: $5,207.00

Average Gain (%)

4.39%

Min: 1.01% - Max: 10.42%

Buy Times -> Still Hold

2619 -> 64.68% -> 1694

Avg. Hold Cost (Not Sold)

$49,131.18

Min: $47,843.80 - Max: $50,539.40

Avg. Hold Days (Not Sold)

57.6 days

Min: 3 - Max: 79

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-08 12:39:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:38:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:37:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:36:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:35:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:34:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:33:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 12:32:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:30:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 12:29:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:28:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:27:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:26:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:25:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:24:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:23:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:22:00	$31.39	BUY	1550	$48,654.50	-	-	Hold	-	-	3
2026-07-08 12:21:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:20:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 12:19:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:18:00	$31.45	BUY	1550	$48,742.90	-	-	Hold	-	-	3
2026-07-08 12:17:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:16:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 12:15:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:14:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:13:00	$31.51	BUY	1550	$48,835.70	-	-	Hold	-	-	3
2026-07-08 12:12:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:11:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:10:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 12:09:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 12:08:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 12:07:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:06:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 12:05:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 12:04:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 12:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:02:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 12:01:00	$31.44	BUY	1550	$48,736.60	-	-	Hold	-	-	3
2026-07-08 12:00:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:59:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:58:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:57:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:56:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:55:00	$31.43	BUY	1550	$48,716.50	-	-	Hold	-	-	3
2026-07-08 11:54:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:53:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:52:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:50:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:49:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:48:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 11:47:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:46:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:45:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:44:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:43:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:42:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:41:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:40:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:39:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:38:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:37:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:36:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:35:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:34:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:33:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:32:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:31:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:30:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:29:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:28:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:27:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 11:26:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 11:25:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:24:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 11:22:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:21:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 11:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:19:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 11:18:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:17:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 11:16:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:15:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:14:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:13:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 11:12:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:11:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 11:10:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 11:09:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:08:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:07:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 11:06:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 11:05:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 11:04:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 11:03:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 11:02:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:01:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 11:00:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:59:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:58:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:57:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:56:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:55:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:54:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:53:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:52:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:51:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:50:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:48:00	$31.58	BUY	1550	$48,949.00	-	-	Hold	-	-	3
2026-07-08 10:47:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:46:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:45:00	$31.53	BUY	1550	$48,871.50	-	-	Hold	-	-	3
2026-07-08 10:43:00	$31.52	BUY	1550	$48,856.00	-	-	Hold	-	-	3
2026-07-08 10:42:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:41:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:40:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:39:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:38:00	$31.54	BUY	1550	$48,887.00	-	-	Hold	-	-	3
2026-07-08 10:37:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:36:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:35:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:34:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:33:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:32:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:31:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:30:00	$31.46	BUY	1550	$48,763.00	-	-	Hold	-	-	3
2026-07-08 10:29:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:28:00	$31.49	BUY	1550	$48,809.50	-	-	Hold	-	-	3
2026-07-08 10:27:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:26:00	$31.56	BUY	1550	$48,918.00	-	-	Hold	-	-	3
2026-07-08 10:25:00	$31.55	BUY	1550	$48,902.50	-	-	Hold	-	-	3
2026-07-08 10:24:00	$31.51	BUY	1550	$48,840.50	-	-	Hold	-	-	3
2026-07-08 10:23:00	$31.47	BUY	1550	$48,778.50	-	-	Hold	-	-	3
2026-07-08 10:22:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:21:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:20:00	$31.50	BUY	1550	$48,825.00	-	-	Hold	-	-	3
2026-07-08 10:19:00	$31.48	BUY	1550	$48,794.00	-	-	Hold	-	-	3
2026-07-08 10:18:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:17:00	$31.42	BUY	1550	$48,701.00	-	-	Hold	-	-	3
2026-07-08 10:16:00	$31.44	BUY	1550	$48,732.00	-	-	Hold	-	-	3
2026-07-08 10:15:00	$31.45	BUY	1550	$48,747.50	-	-	Hold	-	-	3
2026-07-08 10:14:00	$31.60	BUY	1550	$48,980.00	-	-	Hold	-	-	3
2026-07-08 10:13:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:12:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:11:00	$31.57	BUY	1550	$48,933.50	-	-	Hold	-	-	3
2026-07-08 10:10:00	$31.59	BUY	1550	$48,964.50	-	-	Hold	-	-	3
2026-07-08 10:09:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:08:00	$31.72	BUY	1550	$49,166.00	-	-	Hold	-	-	3
2026-07-08 10:07:00	$31.68	BUY	1550	$49,104.00	-	-	Hold	-	-	3
2026-07-08 10:06:00	$31.73	BUY	1550	$49,181.50	-	-	Hold	-	-	3
2026-07-08 10:05:00	$31.70	BUY	1550	$49,135.00	-	-	Hold	-	-	3
2026-07-08 10:04:00	$31.75	BUY	1550	$49,212.50	-	-	Hold	-	-	3
2026-07-08 10:03:00	$31.69	BUY	1550	$49,119.50	-	-	Hold	-	-	3
2026-07-08 10:02:00	$31.80	BUY	1550	$49,290.00	-	-	Hold	-	-	3
2026-07-08 10:01:00	$31.98	BUY	1550	$49,569.00	-	-	Hold	-	-	3
2026-07-08 10:00:00	$31.96	BUY	1550	$49,538.00	-	-	Hold	-	-	3
2026-07-08 09:59:00	$31.88	BUY	1550	$49,414.00	-	-	Hold	-	-	3
2026-07-08 09:58:00	$31.93	BUY	1550	$49,491.50	-	-	Hold	-	-	3
2026-07-08 09:57:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:56:00	$31.89	BUY	1550	$49,429.50	-	-	Hold	-	-	3
2026-07-08 09:55:00	$31.92	BUY	1550	$49,476.00	-	-	Hold	-	-	3
2026-07-08 09:54:00	$31.90	BUY	1550	$49,445.00	-	-	Hold	-	-	3
2026-07-08 09:53:00	$32.10	BUY	1550	$49,755.00	-	-	Hold	-	-	3
2026-07-08 09:52:00	$32.07	BUY	1550	$49,708.50	-	-	Hold	-	-	3
2026-07-08 09:51:00	$32.14	BUY	1550	$49,817.00	-	-	Hold	-	-	3
2026-07-08 09:50:00	$32.16	BUY	1550	$49,848.00	-	-	Hold	-	-	3
2026-07-08 09:49:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:47:00	$32.25	BUY	1550	$49,987.50	-	-	Hold	-	-	3
2026-07-08 09:30:00	$32.29	BUY	1550	$50,049.50	-	-	Hold	-	-	3
2026-07-07 09:37:00	$34.24	SELL	1480	$50,675.20	-	-		-	-
2026-07-07 09:36:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-07-07 09:35:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-07-07 09:34:00	$34.11	SELL	1480	$50,482.80	-	-		-	-
2026-07-07 09:33:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-07-06 15:36:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:35:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:34:00	$33.71	SELL	1500	$50,560.60	-	-		-	-
2026-07-06 15:33:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:32:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 15:31:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:29:00	$33.71	SELL	1500	$50,571.80	-	-		-	-
2026-07-06 15:28:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:26:00	$33.68	SELL	1500	$50,525.20	-	-		-	-
2026-07-06 15:23:00	$33.69	SELL	1500	$50,527.50	-	-		-	-
2026-07-06 15:22:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 15:21:00	$33.73	SELL	1500	$50,588.70	-	-		-	-
2026-07-06 15:20:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:19:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 15:18:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 15:17:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 15:16:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 15:04:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 15:00:00	$33.69	SELL	1500	$50,536.80	-	-		-	-
2026-07-06 14:58:00	$33.71	SELL	1500	$50,569.10	-	-		-	-
2026-07-06 14:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 14:56:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:55:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 14:54:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 14:53:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 14:52:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 14:35:00	$33.71	SELL	1500	$50,557.50	-	-		-	-
2026-07-06 14:34:00	$33.68	SELL	1500	$50,523.80	-	-		-	-
2026-07-06 14:33:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:32:00	$33.70	SELL	1500	$50,542.50	-	-		-	-
2026-07-06 14:31:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 13:42:00	$33.69	SELL	1500	$50,535.30	-	-		-	-
2026-07-06 13:40:00	$33.70	SELL	1500	$50,556.80	-	-		-	-
2026-07-06 13:39:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:38:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:37:00	$33.73	SELL	1500	$50,587.50	-	-		-	-
2026-07-06 13:36:00	$33.73	SELL	1500	$50,593.10	-	-		-	-
2026-07-06 13:35:00	$33.74	SELL	1500	$50,610.00	-	-		-	-
2026-07-06 13:31:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 13:30:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:29:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 13:28:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:27:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:26:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:25:00	$33.75	SELL	1500	$50,625.00	-	-		-	-
2026-07-06 13:24:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:23:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:22:00	$33.72	SELL	1500	$50,580.00	-	-		-	-
2026-07-06 13:21:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 13:20:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 13:19:00	$33.79	SELL	1500	$50,685.00	-	-		-	-
2026-07-06 12:50:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:49:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:48:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:47:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:46:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-06 12:10:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:09:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:08:00	$33.69	SELL	1500	$50,535.00	-	-		-	-
2026-07-06 12:07:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:06:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 12:05:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 12:04:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:03:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:02:00	$33.68	SELL	1500	$50,520.00	-	-		-	-
2026-07-06 12:01:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 12:00:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:59:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:58:00	$33.73	SELL	1500	$50,595.00	-	-		-	-
2026-07-06 11:57:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 11:56:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:55:00	$33.71	SELL	1500	$50,565.00	-	-		-	-
2026-07-06 11:25:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:51:00	$33.70	SELL	1500	$50,550.00	-	-		-	-
2026-07-06 09:49:00	$33.67	SELL	1500	$50,505.00	-	-		-	-
2026-07-02 12:23:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:21:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:20:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 12:19:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:18:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:17:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:16:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:15:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:14:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:13:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 12:12:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:11:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:10:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:09:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 12:08:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 12:07:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 12:06:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 12:05:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 12:04:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 12:03:00	$33.64	SELL	1510	$50,796.40	-	-		-	-
2026-07-02 12:01:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 11:39:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:38:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 11:35:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 11:05:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 11:04:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 11:03:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 11:02:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 11:01:00	$33.94	SELL	1510	$51,249.40	-	-		-	-
2026-07-02 11:00:00	$33.88	SELL	1510	$51,158.80	-	-		-	-
2026-07-02 10:59:00	$33.82	SELL	1510	$51,068.20	-	-		-	-
2026-07-02 10:58:00	$33.77	SELL	1510	$50,992.70	-	-		-	-
2026-07-02 10:57:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:56:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 10:55:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:54:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:53:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 10:52:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:51:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 10:50:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 10:49:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 10:48:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:47:00	$33.69	SELL	1510	$50,871.90	-	-		-	-
2026-07-02 10:46:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 10:45:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:44:00	$33.67	SELL	1510	$50,841.70	-	-		-	-
2026-07-02 10:43:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:41:00	$33.68	SELL	1510	$50,856.80	-	-		-	-
2026-07-02 10:40:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:39:00	$33.76	SELL	1510	$50,977.60	-	-		-	-
2026-07-02 10:38:00	$33.78	SELL	1510	$51,007.80	-	-		-	-
2026-07-02 10:37:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 10:36:00	$33.65	SELL	1510	$50,811.50	-	-		-	-
2026-07-02 10:35:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:33:00	$33.63	SELL	1510	$50,781.30	-	-		-	-
2026-07-02 10:32:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 10:31:00	$33.62	SELL	1510	$50,766.20	-	-		-	-
2026-07-02 09:48:00	$33.70	SELL	1510	$50,887.00	-	-		-	-
2026-07-02 09:47:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:46:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:45:00	$33.74	SELL	1510	$50,947.40	-	-		-	-
2026-07-02 09:44:00	$33.75	SELL	1510	$50,962.50	-	-		-	-
2026-07-02 09:43:00	$33.71	SELL	1510	$50,902.10	-	-		-	-
2026-07-02 09:42:00	$33.87	SELL	1510	$51,143.70	-	-		-	-
2026-07-02 09:41:00	$33.90	SELL	1510	$51,189.00	-	-		-	-
2026-07-02 09:40:00	$33.79	SELL	1510	$51,022.90	-	-		-	-
2026-07-02 09:39:00	$33.72	SELL	1510	$50,917.20	-	-		-	-
2026-07-02 09:38:00	$33.81	SELL	1510	$51,053.10	-	-		-	-
2026-07-02 09:37:00	$33.73	SELL	1510	$50,932.30	-	-		-	-
2026-07-02 09:36:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:34:00	$33.56	SELL	1510	$50,675.60	-	-		-	-
2026-07-02 09:32:00	$33.53	SELL	1510	$50,630.30	-	-		-	-
2026-07-02 09:31:00	$33.52	SELL	1510	$50,615.20	-	-		-	-
2026-07-01 12:03:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 12:02:00	$33.51	SELL	1570	$52,602.90	-	-		-	-
2026-07-01 12:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:59:00	$33.56	SELL	1570	$52,681.40	-	-		-	-
2026-07-01 11:58:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:57:00	$33.64	SELL	1570	$52,812.80	-	-		-	-
2026-07-01 11:56:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:55:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:54:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:53:00	$33.57	SELL	1570	$52,708.00	-	-		-	-
2026-07-01 11:52:00	$33.58	SELL	1570	$52,717.30	-	-		-	-
2026-07-01 11:51:00	$33.64	SELL	1570	$52,817.00	-	-		-	-
2026-07-01 11:50:00	$33.60	SELL	1570	$52,752.00	-	-		-	-
2026-07-01 11:49:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:48:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:47:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:46:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:45:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:44:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:43:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:42:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:41:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:40:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 11:39:00	$33.52	SELL	1570	$52,626.40	-	-		-	-
2026-07-01 11:36:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:35:00	$33.55	SELL	1570	$52,673.50	-	-		-	-
2026-07-01 11:34:00	$33.51	SELL	1570	$52,610.70	-	-		-	-
2026-07-01 11:33:00	$33.54	SELL	1570	$52,657.80	-	-		-	-
2026-07-01 11:32:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:31:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:30:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:29:00	$33.69	SELL	1570	$52,893.30	-	-		-	-
2026-07-01 11:28:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:27:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:26:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:25:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:24:00	$33.72	SELL	1570	$52,940.40	-	-		-	-
2026-07-01 11:23:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:22:00	$33.64	SELL	1570	$52,814.80	-	-		-	-
2026-07-01 11:21:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:20:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:19:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:18:00	$33.58	SELL	1570	$52,720.60	-	-		-	-
2026-07-01 11:17:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:16:00	$33.68	SELL	1570	$52,877.60	-	-		-	-
2026-07-01 11:15:00	$33.66	SELL	1570	$52,846.20	-	-		-	-
2026-07-01 11:14:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:13:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:12:00	$33.67	SELL	1570	$52,861.90	-	-		-	-
2026-07-01 11:11:00	$33.74	SELL	1570	$52,971.80	-	-		-	-
2026-07-01 11:10:00	$33.76	SELL	1570	$53,003.20	-	-		-	-
2026-07-01 11:09:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:08:00	$33.71	SELL	1570	$52,924.70	-	-		-	-
2026-07-01 11:07:00	$33.78	SELL	1570	$53,034.60	-	-		-	-
2026-07-01 11:06:00	$33.65	SELL	1570	$52,830.50	-	-		-	-
2026-07-01 11:05:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:04:00	$33.59	SELL	1570	$52,736.30	-	-		-	-
2026-07-01 11:03:00	$33.62	SELL	1570	$52,783.40	-	-		-	-
2026-07-01 11:02:00	$33.61	SELL	1570	$52,767.70	-	-		-	-
2026-07-01 11:01:00	$33.63	SELL	1570	$52,799.10	-	-		-	-
2026-07-01 11:00:00	$33.56	SELL	1570	$52,689.20	-	-		-	-
2026-07-01 10:59:00	$33.45	SELL	1570	$52,516.50	-	-		-	-
2026-07-01 10:58:00	$33.41	SELL	1570	$52,453.70	-	-		-	-
2026-07-01 10:57:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:56:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:55:00	$33.28	SELL	1570	$52,249.60	-	-		-	-
2026-07-01 10:54:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:53:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:52:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:51:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:50:00	$33.40	SELL	1570	$52,438.00	-	-		-	-
2026-07-01 10:49:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:48:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:47:00	$33.47	SELL	1570	$52,547.90	-	-		-	-
2026-07-01 10:46:00	$33.42	SELL	1570	$52,469.40	-	-		-	-
2026-07-01 10:45:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:44:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:43:00	$33.33	SELL	1570	$52,328.10	-	-		-	-
2026-07-01 10:42:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:41:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:40:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:39:00	$33.35	SELL	1570	$52,359.50	-	-		-	-
2026-07-01 10:38:00	$33.37	SELL	1570	$52,390.90	-	-		-	-
2026-07-01 10:37:00	$33.32	SELL	1570	$52,312.40	-	-		-	-
2026-07-01 10:36:00	$33.30	SELL	1570	$52,281.00	-	-		-	-
2026-07-01 10:35:00	$33.36	SELL	1570	$52,375.20	-	-		-	-
2026-07-01 10:34:00	$33.39	SELL	1570	$52,422.30	-	-		-	-
2026-07-01 10:33:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:32:00	$33.34	SELL	1570	$52,343.80	-	-		-	-
2026-07-01 10:31:00	$33.31	SELL	1570	$52,296.70	-	-		-	-
2026-07-01 10:30:00	$33.23	SELL	1570	$52,171.10	-	-		-	-
2026-07-01 10:29:00	$33.27	SELL	1570	$52,233.90	-	-		-	-
2026-07-01 10:28:00	$33.18	SELL	1570	$52,092.60	-	-		-	-
2026-07-01 10:27:00	$33.12	SELL	1570	$51,998.40	-	-		-	-
2026-07-01 10:26:00	$33.07	SELL	1570	$51,919.90	-	-		-	-
2026-07-01 10:25:00	$33.03	SELL	1570	$51,857.10	-	-		-	-
2026-07-01 10:24:00	$33.15	SELL	1570	$52,045.50	-	-		-	-
2026-07-01 10:23:00	$33.26	SELL	1570	$52,218.20	-	-		-	-
2026-07-01 10:22:00	$33.20	SELL	1570	$52,124.00	-	-		-	-
2026-07-01 10:21:00	$33.09	SELL	1570	$51,951.30	-	-		-	-
2026-07-01 10:20:00	$33.05	SELL	1570	$51,888.50	-	-		-	-
2026-07-01 10:19:00	$33.02	SELL	1570	$51,841.40	-	-		-	-
2026-07-01 10:18:00	$32.91	SELL	1570	$51,668.70	-	-		-	-
2026-07-01 10:17:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:13:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:12:00	$32.94	SELL	1570	$51,715.80	-	-		-	-
2026-07-01 10:11:00	$32.79	SELL	1570	$51,480.30	-	-		-	-
2026-07-01 10:10:00	$32.71	SELL	1570	$51,354.70	-	-		-	-
2026-07-01 10:09:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:08:00	$32.62	SELL	1570	$51,213.40	-	-		-	-
2026-07-01 10:07:00	$32.67	SELL	1570	$51,291.90	-	-		-	-
2026-07-01 10:06:00	$32.78	SELL	1570	$51,464.60	-	-		-	-
2026-07-01 10:05:00	$32.66	SELL	1570	$51,276.20	-	-		-	-
2026-07-01 10:04:00	$32.47	SELL	1570	$50,977.90	-	-		-	-
2026-07-01 10:03:00	$32.55	SELL	1570	$51,103.50	-	-		-	-
2026-07-01 10:02:00	$32.52	SELL	1570	$51,056.40	-	-		-	-
2026-07-01 10:01:00	$32.50	SELL	1570	$51,025.00	-	-		-	-
2026-07-01 10:00:00	$32.40	SELL	1570	$50,868.00	-	-		-	-
2026-07-01 09:59:00	$32.32	SELL	1570	$50,742.40	-	-		-	-
2026-07-01 09:58:00	$32.37	SELL	1570	$50,820.90	-	-		-	-
2026-07-01 09:38:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:37:00	$32.53	SELL	1570	$51,072.10	-	-		-	-
2026-07-01 09:35:00	$32.49	SELL	1570	$51,009.30	-	-		-	-
2026-07-01 09:34:00	$32.34	SELL	1570	$50,773.80	-	-		-	-
2026-07-01 09:33:00	$32.38	SELL	1570	$50,836.60	-	-		-	-
2026-07-01 09:32:00	$32.35	SELL	1570	$50,789.50	-	-		-	-
2026-07-01 09:31:00	$32.46	SELL	1570	$50,962.20	-	-		-	-
2026-07-01 09:30:00	$32.03	SELL	1570	$50,287.10	-	-		-	-
2026-06-30 15:45:00	$31.66	SELL	1650	$52,239.00	-	-		-	-
2026-06-30 15:44:00	$31.67	SELL	1650	$52,255.50	-	-		-	-
2026-06-25 15:59:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 15:58:00	$29.39	BUY	1650	$48,485.20	2026-06-30 15:44:00	$31.67	Sold	$3,770.25	7.78%	5
2026-06-25 15:57:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 15:56:00	$29.31	BUY	1650	$48,353.20	2026-06-30 15:44:00	$31.67	Sold	$3,902.25	8.07%	5
2026-06-25 15:55:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 15:54:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 15:53:00	$29.45	BUY	1650	$48,590.40	2026-06-30 15:44:00	$31.67	Sold	$3,665.15	7.54%	5
2026-06-25 15:52:00	$29.44	BUY	1650	$48,576.00	2026-06-30 15:44:00	$31.67	Sold	$3,679.50	7.57%	5
2026-06-25 15:51:00	$29.44	BUY	1650	$48,577.60	2026-06-30 15:44:00	$31.67	Sold	$3,677.85	7.57%	5
2026-06-25 15:50:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 15:18:00	$29.45	BUY	1650	$48,600.10	2026-06-30 15:44:00	$31.67	Sold	$3,655.41	7.52%	5
2026-06-25 15:17:00	$29.45	BUY	1650	$48,587.20	2026-06-30 15:44:00	$31.67	Sold	$3,668.28	7.55%	5
2026-06-25 15:15:00	$29.42	BUY	1650	$48,545.30	2026-06-30 15:44:00	$31.67	Sold	$3,710.19	7.64%	5
2026-06-25 15:14:00	$29.43	BUY	1650	$48,559.50	2026-06-30 15:44:00	$31.67	Sold	$3,696.00	7.61%	5
2026-06-25 15:13:00	$29.42	BUY	1650	$48,542.30	2026-06-30 15:44:00	$31.67	Sold	$3,713.16	7.65%	5
2026-06-25 15:12:00	$29.44	BUY	1650	$48,570.60	2026-06-30 15:44:00	$31.67	Sold	$3,684.95	7.59%	5
2026-06-25 15:10:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:09:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:08:00	$29.46	BUY	1650	$48,609.00	2026-06-30 15:44:00	$31.67	Sold	$3,646.50	7.5%	5
2026-06-25 15:07:00	$29.46	BUY	1650	$48,600.80	2026-06-30 15:44:00	$31.67	Sold	$3,654.75	7.52%	5
2026-06-25 15:06:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 15:05:00	$29.39	BUY	1650	$48,486.10	2026-06-30 15:44:00	$31.67	Sold	$3,769.43	7.77%	5
2026-06-25 15:04:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 15:03:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 15:01:00	$29.42	BUY	1650	$48,538.50	2026-06-30 15:44:00	$31.67	Sold	$3,716.96	7.66%	5
2026-06-25 15:00:00	$29.43	BUY	1650	$48,559.70	2026-06-30 15:44:00	$31.67	Sold	$3,695.84	7.61%	5
2026-06-25 14:58:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 14:57:00	$29.40	BUY	1650	$48,501.80	2026-06-30 15:44:00	$31.67	Sold	$3,753.75	7.74%	5
2026-06-25 14:56:00	$29.28	BUY	1650	$48,306.60	2026-06-30 15:44:00	$31.67	Sold	$3,948.95	8.17%	5
2026-06-25 14:55:00	$29.28	BUY	1650	$48,317.90	2026-06-30 15:44:00	$31.67	Sold	$3,937.56	8.15%	5
2026-06-25 14:54:00	$29.34	BUY	1650	$48,408.00	2026-06-30 15:44:00	$31.67	Sold	$3,847.47	7.95%	5
2026-06-25 14:53:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 14:52:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:51:00	$29.28	BUY	1650	$48,307.90	2026-06-30 15:44:00	$31.67	Sold	$3,947.63	8.17%	5
2026-06-25 14:50:00	$29.37	BUY	1650	$48,453.90	2026-06-30 15:44:00	$31.67	Sold	$3,801.60	7.85%	5
2026-06-25 14:49:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 14:48:00	$29.39	BUY	1650	$48,493.80	2026-06-30 15:44:00	$31.67	Sold	$3,761.67	7.76%	5
2026-06-25 14:47:00	$29.40	BUY	1650	$48,515.10	2026-06-30 15:44:00	$31.67	Sold	$3,740.39	7.71%	5
2026-06-25 14:46:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 14:45:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 14:44:00	$29.35	BUY	1650	$48,422.60	2026-06-30 15:44:00	$31.67	Sold	$3,832.95	7.92%	5
2026-06-25 14:43:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 14:42:00	$29.30	BUY	1650	$48,348.60	2026-06-30 15:44:00	$31.67	Sold	$3,906.87	8.08%	5
2026-06-25 14:41:00	$29.26	BUY	1650	$48,279.00	2026-06-30 15:44:00	$31.67	Sold	$3,976.50	8.24%	5
2026-06-25 14:40:00	$29.30	BUY	1650	$48,342.00	2026-06-30 15:44:00	$31.67	Sold	$3,913.47	8.1%	5
2026-06-25 14:39:00	$29.31	BUY	1650	$48,360.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.99	8.05%	5
2026-06-25 14:38:00	$29.30	BUY	1650	$48,336.80	2026-06-30 15:44:00	$31.67	Sold	$3,918.75	8.11%	5
2026-06-25 14:37:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:36:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:35:00	$29.29	BUY	1650	$48,336.40	2026-06-30 15:44:00	$31.67	Sold	$3,919.08	8.11%	5
2026-06-25 14:34:00	$29.29	BUY	1650	$48,320.20	2026-06-30 15:44:00	$31.67	Sold	$3,935.25	8.14%	5
2026-06-25 14:33:00	$29.30	BUY	1650	$48,336.80	2026-06-30 15:44:00	$31.67	Sold	$3,918.75	8.11%	5
2026-06-25 14:32:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 14:31:00	$29.36	BUY	1650	$48,451.30	2026-06-30 15:44:00	$31.67	Sold	$3,804.24	7.85%	5
2026-06-25 14:30:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:29:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 14:28:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 14:27:00	$29.33	BUY	1650	$48,393.80	2026-06-30 15:44:00	$31.67	Sold	$3,861.66	7.98%	5
2026-06-25 14:26:00	$29.32	BUY	1650	$48,378.00	2026-06-30 15:44:00	$31.67	Sold	$3,877.50	8.02%	5
2026-06-25 14:25:00	$29.30	BUY	1650	$48,346.10	2026-06-30 15:44:00	$31.67	Sold	$3,909.35	8.09%	5
2026-06-25 14:24:00	$29.29	BUY	1650	$48,327.80	2026-06-30 15:44:00	$31.67	Sold	$3,927.66	8.13%	5
2026-06-25 14:23:00	$29.30	BUY	1650	$48,344.80	2026-06-30 15:44:00	$31.67	Sold	$3,910.67	8.09%	5
2026-06-25 14:22:00	$29.31	BUY	1650	$48,363.00	2026-06-30 15:44:00	$31.67	Sold	$3,892.52	8.05%	5
2026-06-25 14:21:00	$29.28	BUY	1650	$48,317.90	2026-06-30 15:44:00	$31.67	Sold	$3,937.56	8.15%	5
2026-06-25 14:20:00	$29.31	BUY	1650	$48,369.20	2026-06-30 15:44:00	$31.67	Sold	$3,886.25	8.03%	5
2026-06-25 14:19:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:18:00	$29.28	BUY	1650	$48,305.60	2026-06-30 15:44:00	$31.67	Sold	$3,949.94	8.18%	5
2026-06-25 14:17:00	$29.27	BUY	1650	$48,295.50	2026-06-30 15:44:00	$31.67	Sold	$3,960.00	8.2%	5
2026-06-25 14:16:00	$29.26	BUY	1650	$48,283.00	2026-06-30 15:44:00	$31.67	Sold	$3,972.54	8.23%	5
2026-06-25 14:15:00	$29.25	BUY	1650	$48,262.50	2026-06-30 15:44:00	$31.67	Sold	$3,993.00	8.27%	5
2026-06-25 14:14:00	$29.26	BUY	1650	$48,283.80	2026-06-30 15:44:00	$31.67	Sold	$3,971.72	8.23%	5
2026-06-25 14:13:00	$29.28	BUY	1650	$48,304.60	2026-06-30 15:44:00	$31.67	Sold	$3,950.93	8.18%	5
2026-06-25 14:12:00	$29.27	BUY	1650	$48,296.50	2026-06-30 15:44:00	$31.67	Sold	$3,959.01	8.2%	5
2026-06-25 14:11:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:10:00	$29.25	BUY	1650	$48,254.20	2026-06-30 15:44:00	$31.67	Sold	$4,001.25	8.29%	5
2026-06-25 14:09:00	$29.28	BUY	1650	$48,312.00	2026-06-30 15:44:00	$31.67	Sold	$3,943.50	8.16%	5
2026-06-25 14:08:00	$29.27	BUY	1650	$48,287.20	2026-06-30 15:44:00	$31.67	Sold	$3,968.25	8.22%	5
2026-06-25 14:07:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:06:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 14:05:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:04:00	$29.29	BUY	1650	$48,328.50	2026-06-30 15:44:00	$31.67	Sold	$3,927.00	8.13%	5
2026-06-25 14:03:00	$29.30	BUY	1650	$48,345.00	2026-06-30 15:44:00	$31.67	Sold	$3,910.50	8.09%	5
2026-06-25 14:02:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 14:01:00	$29.42	BUY	1650	$48,534.80	2026-06-30 15:44:00	$31.67	Sold	$3,720.75	7.67%	5
2026-06-25 14:00:00	$29.38	BUY	1650	$48,476.30	2026-06-30 15:44:00	$31.67	Sold	$3,779.16	7.8%	5
2026-06-25 13:59:00	$29.36	BUY	1650	$48,442.70	2026-06-30 15:44:00	$31.67	Sold	$3,812.82	7.87%	5
2026-06-25 13:58:00	$29.36	BUY	1650	$48,444.00	2026-06-30 15:44:00	$31.67	Sold	$3,811.50	7.87%	5
2026-06-25 13:57:00	$29.34	BUY	1650	$48,413.00	2026-06-30 15:44:00	$31.67	Sold	$3,842.52	7.94%	5
2026-06-25 13:56:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:55:00	$29.33	BUY	1650	$48,397.50	2026-06-30 15:44:00	$31.67	Sold	$3,858.03	7.97%	5
2026-06-25 13:54:00	$29.34	BUY	1650	$48,409.00	2026-06-30 15:44:00	$31.67	Sold	$3,846.48	7.95%	5
2026-06-25 13:53:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 13:52:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:51:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 13:50:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:49:00	$29.35	BUY	1650	$48,427.50	2026-06-30 15:44:00	$31.67	Sold	$3,828.00	7.9%	5
2026-06-25 13:48:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:47:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:46:00	$29.34	BUY	1650	$48,411.00	2026-06-30 15:44:00	$31.67	Sold	$3,844.50	7.94%	5
2026-06-25 13:45:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:44:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:43:00	$29.32	BUY	1650	$48,378.00	2026-06-30 15:44:00	$31.67	Sold	$3,877.50	8.02%	5
2026-06-25 13:42:00	$29.33	BUY	1650	$48,394.50	2026-06-30 15:44:00	$31.67	Sold	$3,861.00	7.98%	5
2026-06-25 13:41:00	$29.31	BUY	1650	$48,361.50	2026-06-30 15:44:00	$31.67	Sold	$3,894.00	8.05%	5
2026-06-25 13:40:00	$29.37	BUY	1650	$48,460.50	2026-06-30 15:44:00	$31.67	Sold	$3,795.00	7.83%	5
2026-06-25 13:39:00	$29.39	BUY	1650	$48,493.50	2026-06-30 15:44:00	$31.67	Sold	$3,762.00	7.76%	5
2026-06-25 13:38:00	$29.43	BUY	1650	$48,559.50	2026-06-30 15:44:00	$31.67	Sold	$3,696.00	7.61%	5
2026-06-25 13:37:00	$29.40	BUY	1650	$48,510.00	2026-06-30 15:44:00	$31.67	Sold	$3,745.50	7.72%	5
2026-06-25 13:36:00	$29.41	BUY	1650	$48,526.50	2026-06-30 15:44:00	$31.67	Sold	$3,729.00	7.68%	5
2026-06-25 13:35:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:34:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:33:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:32:00	$29.45	BUY	1650	$48,592.50	2026-06-30 15:44:00	$31.67	Sold	$3,663.00	7.54%	5
2026-06-25 13:31:00	$29.50	BUY	1650	$48,675.00	2026-06-30 15:44:00	$31.67	Sold	$3,580.50	7.36%	5
2026-06-25 13:30:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:29:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:28:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:27:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:26:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 13:25:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:24:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:23:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:22:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 13:21:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:20:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:19:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:18:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:17:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:16:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:15:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:14:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:13:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 13:12:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:11:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:10:00	$29.53	BUY	1650	$48,724.50	2026-06-30 15:44:00	$31.67	Sold	$3,531.00	7.25%	5
2026-06-25 13:09:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:08:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:07:00	$29.49	BUY	1650	$48,658.50	2026-06-30 15:44:00	$31.67	Sold	$3,597.00	7.39%	5
2026-06-25 13:06:00	$29.49	BUY	1650	$48,658.50	2026-06-30 15:44:00	$31.67	Sold	$3,597.00	7.39%	5
2026-06-25 13:05:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 13:04:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:03:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 13:02:00	$29.54	BUY	1650	$48,741.00	2026-06-30 15:44:00	$31.67	Sold	$3,514.50	7.21%	5
2026-06-25 13:01:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 13:00:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:59:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:58:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:57:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 12:56:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:55:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:54:00	$29.51	BUY	1650	$48,691.50	2026-06-30 15:44:00	$31.67	Sold	$3,564.00	7.32%	5
2026-06-25 12:53:00	$29.59	BUY	1650	$48,823.50	2026-06-30 15:44:00	$31.67	Sold	$3,432.00	7.03%	5
2026-06-25 12:52:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 12:51:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:50:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:49:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:48:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 12:47:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:46:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:45:00	$29.62	BUY	1650	$48,873.00	2026-06-30 15:44:00	$31.67	Sold	$3,382.50	6.92%	5
2026-06-25 12:44:00	$29.60	BUY	1650	$48,840.00	2026-06-30 15:44:00	$31.67	Sold	$3,415.50	6.99%	5
2026-06-25 12:43:00	$29.64	BUY	1650	$48,906.00	2026-06-30 15:44:00	$31.67	Sold	$3,349.50	6.85%	5
2026-06-25 12:42:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 12:41:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:40:00	$29.56	BUY	1650	$48,774.00	2026-06-30 15:44:00	$31.67	Sold	$3,481.50	7.14%	5
2026-06-25 12:39:00	$29.61	BUY	1650	$48,856.50	2026-06-30 15:44:00	$31.67	Sold	$3,399.00	6.96%	5
2026-06-25 11:26:00	$29.64	BUY	1650	$48,906.00	2026-06-30 15:44:00	$31.67	Sold	$3,349.50	6.85%	5
2026-06-25 11:20:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:19:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:18:00	$29.55	BUY	1650	$48,757.50	2026-06-30 15:44:00	$31.67	Sold	$3,498.00	7.17%	5
2026-06-25 11:17:00	$29.58	BUY	1650	$48,807.00	2026-06-30 15:44:00	$31.67	Sold	$3,448.50	7.07%	5
2026-06-25 11:16:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 11:15:00	$29.57	BUY	1650	$48,790.50	2026-06-30 15:44:00	$31.67	Sold	$3,465.00	7.1%	5
2026-06-25 11:14:00	$29.59	BUY	1650	$48,823.50	2026-06-30 15:44:00	$31.67	Sold	$3,432.00	7.03%	5
2026-06-25 11:13:00	$29.50	BUY	1650	$48,675.00	2026-06-30 15:44:00	$31.67	Sold	$3,580.50	7.36%	5
2026-06-25 11:12:00	$29.42	BUY	1650	$48,543.00	2026-06-30 15:44:00	$31.67	Sold	$3,712.50	7.65%	5
2026-06-25 11:11:00	$29.52	BUY	1650	$48,708.00	2026-06-30 15:44:00	$31.67	Sold	$3,547.50	7.28%	5
2026-06-25 11:10:00	$29.63	BUY	1650	$48,889.50	2026-06-30 15:44:00	$31.67	Sold	$3,366.00	6.88%	5
2026-06-25 11:09:00	$29.66	BUY	1650	$48,939.00	2026-06-30 15:44:00	$31.67	Sold	$3,316.50	6.78%	5
2026-06-25 11:08:00	$29.70	BUY	1650	$49,005.00	2026-06-30 15:44:00	$31.67	Sold	$3,250.50	6.63%	5
2026-06-25 11:07:00	$29.78	BUY	1650	$49,137.00	2026-06-30 15:44:00	$31.67	Sold	$3,118.50	6.35%	5
2026-06-25 11:06:00	$29.85	BUY	1650	$49,252.50	2026-06-30 15:44:00	$31.67	Sold	$3,003.00	6.1%	5
2026-06-25 11:05:00	$29.88	BUY	1650	$49,302.00	2026-06-30 15:44:00	$31.67	Sold	$2,953.50	5.99%	5
2026-06-25 11:04:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 11:03:00	$29.93	BUY	1650	$49,384.50	2026-06-30 15:44:00	$31.67	Sold	$2,871.00	5.81%	5
2026-06-25 11:02:00	$29.89	BUY	1650	$49,318.50	2026-06-30 15:44:00	$31.67	Sold	$2,937.00	5.96%	5
2026-06-25 11:01:00	$29.88	BUY	1650	$49,302.00	2026-06-30 15:44:00	$31.67	Sold	$2,953.50	5.99%	5
2026-06-25 11:00:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 10:59:00	$29.92	BUY	1650	$49,368.00	2026-06-30 15:44:00	$31.67	Sold	$2,887.50	5.85%	5
2026-06-25 10:58:00	$29.99	BUY	1650	$49,483.50	2026-06-30 15:44:00	$31.67	Sold	$2,772.00	5.6%	5
2026-06-25 10:57:00	$29.93	BUY	1650	$49,384.50	2026-06-30 15:44:00	$31.67	Sold	$2,871.00	5.81%	5
2026-06-25 10:56:00	$30.03	BUY	1650	$49,549.50	2026-06-30 15:44:00	$31.67	Sold	$2,706.00	5.46%	5
2026-06-25 10:55:00	$30.04	BUY	1650	$49,566.00	2026-06-30 15:44:00	$31.67	Sold	$2,689.50	5.43%	5
2026-06-25 09:34:00	$30.06	BUY	1650	$49,599.00	2026-06-30 15:44:00	$31.67	Sold	$2,656.50	5.36%	5
2026-06-25 09:33:00	$29.90	BUY	1650	$49,335.00	2026-06-30 15:44:00	$31.67	Sold	$2,920.50	5.92%	5
2026-06-25 09:32:00	$30.15	BUY	1650	$49,747.50	2026-06-30 15:44:00	$31.67	Sold	$2,508.00	5.04%	5
2026-06-25 09:31:00	$30.22	BUY	1650	$49,863.00	2026-06-30 15:44:00	$31.67	Sold	$2,392.50	4.8%	5
2026-06-23 15:05:00	$30.41	BUY	1630	$49,561.80	2026-06-30 15:44:00	$31.67	Sold	$2,060.32	4.16%	7
2026-06-23 15:02:00	$30.37	BUY	1630	$49,501.60	2026-06-30 15:44:00	$31.67	Sold	$2,120.47	4.28%	7
2026-06-23 15:00:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 14:58:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 14:57:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 14:56:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 14:55:00	$30.28	BUY	1630	$49,348.70	2026-06-30 15:44:00	$31.67	Sold	$2,273.36	4.61%	7
2026-06-23 14:54:00	$30.29	BUY	1630	$49,364.60	2026-06-30 15:44:00	$31.67	Sold	$2,257.55	4.57%	7
2026-06-23 14:53:00	$30.29	BUY	1630	$49,375.50	2026-06-30 15:44:00	$31.67	Sold	$2,246.63	4.55%	7
2026-06-23 14:52:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 14:51:00	$30.32	BUY	1630	$49,424.00	2026-06-30 15:44:00	$31.67	Sold	$2,198.06	4.45%	7
2026-06-23 14:50:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 14:49:00	$30.34	BUY	1630	$49,458.40	2026-06-30 15:44:00	$31.67	Sold	$2,163.66	4.37%	7
2026-06-23 14:48:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 14:47:00	$30.36	BUY	1630	$49,478.60	2026-06-30 15:44:00	$31.67	Sold	$2,143.45	4.33%	7
2026-06-23 14:45:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 14:43:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 11:59:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 11:58:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 11:57:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 11:56:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:55:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:54:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:53:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:52:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:51:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:50:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:49:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:48:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:47:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:46:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:45:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:44:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:43:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:42:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:41:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:40:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:39:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:38:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:37:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:36:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:35:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:34:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:33:00	$30.35	BUY	1630	$49,470.50	2026-06-30 15:44:00	$31.67	Sold	$2,151.60	4.35%	7
2026-06-23 11:32:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:31:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:30:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:29:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:28:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:27:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:26:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:25:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:24:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:23:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:22:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:21:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:20:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:19:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:18:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:17:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 11:16:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:15:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:14:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 11:13:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 11:12:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 11:11:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 11:10:00	$30.29	BUY	1630	$49,372.70	2026-06-30 15:44:00	$31.67	Sold	$2,249.40	4.56%	7
2026-06-23 11:09:00	$30.30	BUY	1630	$49,389.00	2026-06-30 15:44:00	$31.67	Sold	$2,233.10	4.52%	7
2026-06-23 11:08:00	$30.31	BUY	1630	$49,405.30	2026-06-30 15:44:00	$31.67	Sold	$2,216.80	4.49%	7
2026-06-23 11:07:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 11:06:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 11:05:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 11:04:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:50:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:36:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 10:35:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 10:34:00	$30.37	BUY	1630	$49,503.10	2026-06-30 15:44:00	$31.67	Sold	$2,119.00	4.28%	7
2026-06-23 10:33:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:32:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 10:31:00	$30.32	BUY	1630	$49,421.60	2026-06-30 15:44:00	$31.67	Sold	$2,200.50	4.45%	7
2026-06-23 10:30:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:29:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:28:00	$30.24	BUY	1630	$49,291.20	2026-06-30 15:44:00	$31.67	Sold	$2,330.90	4.73%	7
2026-06-23 10:27:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:26:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:25:00	$30.25	BUY	1630	$49,307.50	2026-06-30 15:44:00	$31.67	Sold	$2,314.60	4.69%	7
2026-06-23 10:24:00	$30.26	BUY	1630	$49,323.80	2026-06-30 15:44:00	$31.67	Sold	$2,298.30	4.66%	7
2026-06-23 10:23:00	$30.22	BUY	1630	$49,258.60	2026-06-30 15:44:00	$31.67	Sold	$2,363.50	4.8%	7
2026-06-23 10:22:00	$30.25	BUY	1630	$49,307.50	2026-06-30 15:44:00	$31.67	Sold	$2,314.60	4.69%	7
2026-06-23 10:21:00	$30.23	BUY	1630	$49,274.90	2026-06-30 15:44:00	$31.67	Sold	$2,347.20	4.76%	7
2026-06-23 10:20:00	$30.28	BUY	1630	$49,356.40	2026-06-30 15:44:00	$31.67	Sold	$2,265.70	4.59%	7
2026-06-23 10:19:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 10:18:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 10:17:00	$30.46	BUY	1630	$49,649.80	2026-06-30 15:44:00	$31.67	Sold	$1,972.30	3.97%	7
2026-06-23 10:16:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 10:15:00	$30.51	BUY	1630	$49,731.30	2026-06-30 15:44:00	$31.67	Sold	$1,890.80	3.8%	7
2026-06-23 10:14:00	$30.48	BUY	1630	$49,682.40	2026-06-30 15:44:00	$31.67	Sold	$1,939.70	3.9%	7
2026-06-23 10:13:00	$30.42	BUY	1630	$49,584.60	2026-06-30 15:44:00	$31.67	Sold	$2,037.50	4.11%	7
2026-06-23 10:12:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:11:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 10:10:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:09:00	$30.41	BUY	1630	$49,568.30	2026-06-30 15:44:00	$31.67	Sold	$2,053.80	4.14%	7
2026-06-23 10:08:00	$30.44	BUY	1630	$49,617.20	2026-06-30 15:44:00	$31.67	Sold	$2,004.90	4.04%	7
2026-06-23 10:07:00	$30.52	BUY	1630	$49,747.60	2026-06-30 15:44:00	$31.67	Sold	$1,874.50	3.77%	7
2026-06-23 10:06:00	$30.52	BUY	1630	$49,747.60	2026-06-30 15:44:00	$31.67	Sold	$1,874.50	3.77%	7
2026-06-23 10:05:00	$30.49	BUY	1630	$49,698.70	2026-06-30 15:44:00	$31.67	Sold	$1,923.40	3.87%	7
2026-06-23 10:04:00	$30.33	BUY	1630	$49,437.90	2026-06-30 15:44:00	$31.67	Sold	$2,184.20	4.42%	7
2026-06-23 10:03:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 10:02:00	$30.34	BUY	1630	$49,454.20	2026-06-30 15:44:00	$31.67	Sold	$2,167.90	4.38%	7
2026-06-23 10:01:00	$30.42	BUY	1630	$49,584.60	2026-06-30 15:44:00	$31.67	Sold	$2,037.50	4.11%	7
2026-06-23 10:00:00	$30.43	BUY	1630	$49,600.90	2026-06-30 15:44:00	$31.67	Sold	$2,021.20	4.07%	7
2026-06-23 09:57:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:56:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 09:55:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 09:54:00	$30.40	BUY	1630	$49,552.00	2026-06-30 15:44:00	$31.67	Sold	$2,070.10	4.18%	7
2026-06-23 09:53:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:52:00	$30.36	BUY	1630	$49,486.80	2026-06-30 15:44:00	$31.67	Sold	$2,135.30	4.31%	7
2026-06-23 09:51:00	$30.38	BUY	1630	$49,519.40	2026-06-30 15:44:00	$31.67	Sold	$2,102.70	4.25%	7
2026-06-23 09:50:00	$30.39	BUY	1630	$49,535.70	2026-06-30 15:44:00	$31.67	Sold	$2,086.40	4.21%	7
2026-06-23 09:49:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 09:48:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-23 09:47:00	$30.46	BUY	1630	$49,649.80	2026-06-30 15:44:00	$31.67	Sold	$1,972.30	3.97%	7
2026-06-23 09:45:00	$30.50	BUY	1630	$49,715.00	2026-06-30 15:44:00	$31.67	Sold	$1,907.10	3.84%	7
2026-06-22 15:59:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:58:00	$30.30	BUY	1580	$47,874.00	2026-06-30 15:44:00	$31.67	Sold	$2,164.60	4.52%	8
2026-06-22 15:57:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:56:00	$30.31	BUY	1580	$47,881.90	2026-06-30 15:44:00	$31.67	Sold	$2,156.70	4.5%	8
2026-06-22 15:55:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:54:00	$30.36	BUY	1580	$47,968.80	2026-06-30 15:44:00	$31.67	Sold	$2,069.80	4.31%	8
2026-06-22 15:53:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:52:00	$30.35	BUY	1580	$47,953.00	2026-06-30 15:44:00	$31.67	Sold	$2,085.60	4.35%	8
2026-06-22 15:51:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:50:00	$30.37	BUY	1580	$47,987.80	2026-06-30 15:44:00	$31.67	Sold	$2,050.84	4.27%	8
2026-06-22 15:49:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:48:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:47:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:46:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:45:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:44:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:43:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:42:00	$30.29	BUY	1580	$47,858.00	2026-06-30 15:44:00	$31.67	Sold	$2,180.56	4.56%	8
2026-06-22 15:41:00	$30.32	BUY	1580	$47,905.60	2026-06-30 15:44:00	$31.67	Sold	$2,133.00	4.45%	8
2026-06-22 15:40:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:39:00	$30.36	BUY	1580	$47,960.90	2026-06-30 15:44:00	$31.67	Sold	$2,077.70	4.33%	8
2026-06-22 15:38:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 15:37:00	$30.31	BUY	1580	$47,893.00	2026-06-30 15:44:00	$31.67	Sold	$2,145.64	4.48%	8
2026-06-22 15:36:00	$30.33	BUY	1580	$47,921.40	2026-06-30 15:44:00	$31.67	Sold	$2,117.20	4.42%	8
2026-06-22 15:35:00	$30.34	BUY	1580	$47,937.20	2026-06-30 15:44:00	$31.67	Sold	$2,101.40	4.38%	8
2026-06-22 15:34:00	$30.36	BUY	1580	$47,968.80	2026-06-30 15:44:00	$31.67	Sold	$2,069.80	4.31%	8
2026-06-22 15:33:00	$30.37	BUY	1580	$47,990.10	2026-06-30 15:44:00	$31.67	Sold	$2,048.47	4.27%	8
2026-06-22 15:32:00	$30.37	BUY	1580	$47,984.00	2026-06-30 15:44:00	$31.67	Sold	$2,054.63	4.28%	8
2026-06-22 15:31:00	$30.37	BUY	1580	$47,989.20	2026-06-30 15:44:00	$31.67	Sold	$2,049.42	4.27%	8
2026-06-22 15:30:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:29:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:28:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:27:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:26:00	$30.37	BUY	1580	$47,991.70	2026-06-30 15:44:00	$31.67	Sold	$2,046.89	4.27%	8
2026-06-22 15:25:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:24:00	$30.38	BUY	1580	$48,004.20	2026-06-30 15:44:00	$31.67	Sold	$2,034.41	4.24%	8
2026-06-22 15:23:00	$30.37	BUY	1580	$47,983.30	2026-06-30 15:44:00	$31.67	Sold	$2,055.26	4.28%	8
2026-06-22 15:22:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:21:00	$30.35	BUY	1580	$47,953.00	2026-06-30 15:44:00	$31.67	Sold	$2,085.60	4.35%	8
2026-06-22 15:20:00	$30.38	BUY	1580	$48,000.40	2026-06-30 15:44:00	$31.67	Sold	$2,038.20	4.25%	8
2026-06-22 15:19:00	$30.42	BUY	1580	$48,070.90	2026-06-30 15:44:00	$31.67	Sold	$1,967.73	4.09%	8
2026-06-22 15:18:00	$30.39	BUY	1580	$48,016.20	2026-06-30 15:44:00	$31.67	Sold	$2,022.40	4.21%	8
2026-06-22 15:17:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 15:16:00	$30.43	BUY	1580	$48,078.80	2026-06-30 15:44:00	$31.67	Sold	$1,959.83	4.08%	8
2026-06-22 15:15:00	$30.40	BUY	1580	$48,028.20	2026-06-30 15:44:00	$31.67	Sold	$2,010.39	4.19%	8
2026-06-22 15:14:00	$30.40	BUY	1580	$48,039.30	2026-06-30 15:44:00	$31.67	Sold	$1,999.33	4.16%	8
2026-06-22 15:13:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 15:12:00	$30.37	BUY	1580	$47,982.20	2026-06-30 15:44:00	$31.67	Sold	$2,056.37	4.29%	8
2026-06-22 15:11:00	$30.37	BUY	1580	$47,976.70	2026-06-30 15:44:00	$31.67	Sold	$2,061.90	4.3%	8
2026-06-22 15:10:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:09:00	$30.41	BUY	1580	$48,052.40	2026-06-30 15:44:00	$31.67	Sold	$1,986.22	4.13%	8
2026-06-22 15:08:00	$30.42	BUY	1580	$48,058.90	2026-06-30 15:44:00	$31.67	Sold	$1,979.74	4.12%	8
2026-06-22 15:07:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 15:06:00	$30.39	BUY	1580	$48,008.30	2026-06-30 15:44:00	$31.67	Sold	$2,030.30	4.23%	8
2026-06-22 15:05:00	$30.37	BUY	1580	$47,978.90	2026-06-30 15:44:00	$31.67	Sold	$2,059.69	4.29%	8
2026-06-22 15:04:00	$30.40	BUY	1580	$48,032.00	2026-06-30 15:44:00	$31.67	Sold	$2,006.60	4.18%	8
2026-06-22 15:03:00	$30.38	BUY	1580	$47,997.40	2026-06-30 15:44:00	$31.67	Sold	$2,041.20	4.25%	8
2026-06-22 15:02:00	$30.37	BUY	1580	$47,984.60	2026-06-30 15:44:00	$31.67	Sold	$2,054.00	4.28%	8
2026-06-22 15:01:00	$30.33	BUY	1580	$47,924.70	2026-06-30 15:44:00	$31.67	Sold	$2,113.88	4.41%	8
2026-06-22 15:00:00	$30.33	BUY	1580	$47,913.50	2026-06-30 15:44:00	$31.67	Sold	$2,125.10	4.44%	8
2026-06-22 14:59:00	$30.27	BUY	1580	$47,832.10	2026-06-30 15:44:00	$31.67	Sold	$2,206.47	4.61%	8
2026-06-22 14:58:00	$30.26	BUY	1580	$47,810.80	2026-06-30 15:44:00	$31.67	Sold	$2,227.80	4.66%	8
2026-06-22 14:57:00	$30.29	BUY	1580	$47,858.20	2026-06-30 15:44:00	$31.67	Sold	$2,180.40	4.56%	8
2026-06-22 14:56:00	$30.31	BUY	1580	$47,894.90	2026-06-30 15:44:00	$31.67	Sold	$2,143.74	4.48%	8
2026-06-22 14:55:00	$30.32	BUY	1580	$47,905.60	2026-06-30 15:44:00	$31.67	Sold	$2,133.00	4.45%	8
2026-06-22 14:54:00	$30.34	BUY	1580	$47,938.50	2026-06-30 15:44:00	$31.67	Sold	$2,100.14	4.38%	8
2026-06-22 14:53:00	$30.37	BUY	1580	$47,989.20	2026-06-30 15:44:00	$31.67	Sold	$2,049.42	4.27%	8
2026-06-22 14:52:00	$30.34	BUY	1580	$47,937.20	2026-06-30 15:44:00	$31.67	Sold	$2,101.40	4.38%	8
2026-06-22 14:51:00	$30.38	BUY	1580	$47,992.50	2026-06-30 15:44:00	$31.67	Sold	$2,046.10	4.26%	8
2026-06-22 14:50:00	$30.44	BUY	1580	$48,096.90	2026-06-30 15:44:00	$31.67	Sold	$1,941.66	4.04%	8
2026-06-22 14:49:00	$30.42	BUY	1580	$48,063.60	2026-06-30 15:44:00	$31.67	Sold	$1,975.00	4.11%	8
2026-06-22 14:48:00	$30.41	BUY	1580	$48,047.80	2026-06-30 15:44:00	$31.67	Sold	$1,990.80	4.14%	8
2026-06-22 14:47:00	$30.43	BUY	1580	$48,079.40	2026-06-30 15:44:00	$31.67	Sold	$1,959.20	4.07%	8
2026-06-22 14:46:00	$30.48	BUY	1580	$48,158.40	2026-06-30 15:44:00	$31.67	Sold	$1,880.20	3.9%	8
2026-06-22 14:45:00	$30.54	BUY	1580	$48,256.20	2026-06-30 15:44:00	$31.67	Sold	$1,782.40	3.69%	8
2026-06-22 14:44:00	$30.56	BUY	1580	$48,276.90	2026-06-30 15:44:00	$31.67	Sold	$1,761.70	3.65%	8
2026-06-22 14:43:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 14:42:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 14:41:00	$30.54	BUY	1580	$48,252.20	2026-06-30 15:44:00	$31.67	Sold	$1,786.35	3.7%	8
2026-06-22 14:40:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 14:39:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 14:38:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 14:37:00	$30.60	BUY	1580	$48,346.30	2026-06-30 15:44:00	$31.67	Sold	$1,692.34	3.5%	8
2026-06-22 14:36:00	$30.60	BUY	1580	$48,349.90	2026-06-30 15:44:00	$31.67	Sold	$1,688.70	3.49%	8
2026-06-22 14:35:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:34:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 14:33:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:32:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:31:00	$30.63	BUY	1580	$48,395.40	2026-06-30 15:44:00	$31.67	Sold	$1,643.20	3.4%	8
2026-06-22 14:30:00	$30.62	BUY	1580	$48,379.60	2026-06-30 15:44:00	$31.67	Sold	$1,659.00	3.43%	8
2026-06-22 14:29:00	$30.58	BUY	1580	$48,308.50	2026-06-30 15:44:00	$31.67	Sold	$1,730.10	3.58%	8
2026-06-22 14:28:00	$30.59	BUY	1580	$48,332.70	2026-06-30 15:44:00	$31.67	Sold	$1,705.93	3.53%	8
2026-06-22 14:27:00	$30.59	BUY	1580	$48,335.40	2026-06-30 15:44:00	$31.67	Sold	$1,703.24	3.52%	8
2026-06-22 14:26:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:25:00	$30.60	BUY	1580	$48,340.70	2026-06-30 15:44:00	$31.67	Sold	$1,697.87	3.51%	8
2026-06-22 14:24:00	$30.60	BUY	1580	$48,347.50	2026-06-30 15:44:00	$31.67	Sold	$1,691.07	3.5%	8
2026-06-22 14:23:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:22:00	$30.60	BUY	1580	$48,340.10	2026-06-30 15:44:00	$31.67	Sold	$1,698.50	3.51%	8
2026-06-22 14:21:00	$30.59	BUY	1580	$48,326.50	2026-06-30 15:44:00	$31.67	Sold	$1,712.09	3.54%	8
2026-06-22 14:20:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 14:19:00	$30.58	BUY	1580	$48,316.40	2026-06-30 15:44:00	$31.67	Sold	$1,722.20	3.56%	8
2026-06-22 14:18:00	$30.59	BUY	1580	$48,332.20	2026-06-30 15:44:00	$31.67	Sold	$1,706.40	3.53%	8
2026-06-22 14:17:00	$30.58	BUY	1580	$48,308.50	2026-06-30 15:44:00	$31.67	Sold	$1,730.10	3.58%	8
2026-06-22 14:16:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:15:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 14:14:00	$30.50	BUY	1580	$48,195.20	2026-06-30 15:44:00	$31.67	Sold	$1,843.39	3.82%	8
2026-06-22 14:13:00	$30.58	BUY	1580	$48,314.40	2026-06-30 15:44:00	$31.67	Sold	$1,724.25	3.57%	8
2026-06-22 14:12:00	$30.52	BUY	1580	$48,224.30	2026-06-30 15:44:00	$31.67	Sold	$1,814.31	3.76%	8
2026-06-22 14:11:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 14:10:00	$30.50	BUY	1580	$48,182.10	2026-06-30 15:44:00	$31.67	Sold	$1,856.50	3.85%	8
2026-06-22 14:09:00	$30.45	BUY	1580	$48,111.60	2026-06-30 15:44:00	$31.67	Sold	$1,926.97	4.01%	8
2026-06-22 14:08:00	$30.45	BUY	1580	$48,112.40	2026-06-30 15:44:00	$31.67	Sold	$1,926.18	4%	8
2026-06-22 14:07:00	$30.46	BUY	1580	$48,122.90	2026-06-30 15:44:00	$31.67	Sold	$1,915.75	3.98%	8
2026-06-22 14:06:00	$30.45	BUY	1580	$48,103.90	2026-06-30 15:44:00	$31.67	Sold	$1,934.71	4.02%	8
2026-06-22 14:05:00	$30.46	BUY	1580	$48,120.90	2026-06-30 15:44:00	$31.67	Sold	$1,917.65	3.99%	8
2026-06-22 14:04:00	$30.49	BUY	1580	$48,181.80	2026-06-30 15:44:00	$31.67	Sold	$1,856.82	3.85%	8
2026-06-22 14:03:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 14:02:00	$30.51	BUY	1580	$48,211.00	2026-06-30 15:44:00	$31.67	Sold	$1,827.59	3.79%	8
2026-06-22 14:01:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 14:00:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:59:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:58:00	$30.48	BUY	1580	$48,150.50	2026-06-30 15:44:00	$31.67	Sold	$1,888.10	3.92%	8
2026-06-22 13:57:00	$30.46	BUY	1580	$48,121.40	2026-06-30 15:44:00	$31.67	Sold	$1,917.17	3.98%	8
2026-06-22 13:56:00	$30.45	BUY	1580	$48,104.70	2026-06-30 15:44:00	$31.67	Sold	$1,933.92	4.02%	8
2026-06-22 13:55:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 13:54:00	$30.45	BUY	1580	$48,114.90	2026-06-30 15:44:00	$31.67	Sold	$1,923.65	4%	8
2026-06-22 13:53:00	$30.45	BUY	1580	$48,116.50	2026-06-30 15:44:00	$31.67	Sold	$1,922.07	3.99%	8
2026-06-22 13:52:00	$30.43	BUY	1580	$48,079.40	2026-06-30 15:44:00	$31.67	Sold	$1,959.20	4.07%	8
2026-06-22 13:51:00	$30.44	BUY	1580	$48,095.20	2026-06-30 15:44:00	$31.67	Sold	$1,943.40	4.04%	8
2026-06-22 13:50:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 13:49:00	$30.45	BUY	1580	$48,111.00	2026-06-30 15:44:00	$31.67	Sold	$1,927.60	4.01%	8
2026-06-22 13:48:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 13:47:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:46:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:45:00	$30.46	BUY	1580	$48,129.60	2026-06-30 15:44:00	$31.67	Sold	$1,908.96	3.97%	8
2026-06-22 13:44:00	$30.47	BUY	1580	$48,138.20	2026-06-30 15:44:00	$31.67	Sold	$1,900.42	3.95%	8
2026-06-22 13:43:00	$30.47	BUY	1580	$48,148.10	2026-06-30 15:44:00	$31.67	Sold	$1,890.47	3.93%	8
2026-06-22 13:42:00	$30.46	BUY	1580	$48,134.10	2026-06-30 15:44:00	$31.67	Sold	$1,904.53	3.96%	8
2026-06-22 13:41:00	$30.47	BUY	1580	$48,141.80	2026-06-30 15:44:00	$31.67	Sold	$1,896.79	3.94%	8
2026-06-22 13:40:00	$30.49	BUY	1580	$48,166.30	2026-06-30 15:44:00	$31.67	Sold	$1,872.30	3.89%	8
2026-06-22 13:39:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:38:00	$30.48	BUY	1580	$48,160.40	2026-06-30 15:44:00	$31.67	Sold	$1,878.15	3.9%	8
2026-06-22 13:37:00	$30.47	BUY	1580	$48,145.60	2026-06-30 15:44:00	$31.67	Sold	$1,893.00	3.93%	8
2026-06-22 13:36:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 13:35:00	$30.50	BUY	1580	$48,185.10	2026-06-30 15:44:00	$31.67	Sold	$1,853.50	3.85%	8
2026-06-22 13:34:00	$30.52	BUY	1580	$48,226.30	2026-06-30 15:44:00	$31.67	Sold	$1,812.26	3.76%	8
2026-06-22 13:33:00	$30.51	BUY	1580	$48,201.20	2026-06-30 15:44:00	$31.67	Sold	$1,837.38	3.81%	8
2026-06-22 13:32:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 13:31:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:30:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:29:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 13:28:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:27:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:26:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 13:25:00	$30.54	BUY	1580	$48,252.90	2026-06-30 15:44:00	$31.67	Sold	$1,785.72	3.7%	8
2026-06-22 13:24:00	$30.54	BUY	1580	$48,251.10	2026-06-30 15:44:00	$31.67	Sold	$1,787.45	3.7%	8
2026-06-22 13:23:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:22:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:21:00	$30.52	BUY	1580	$48,215.30	2026-06-30 15:44:00	$31.67	Sold	$1,823.32	3.78%	8
2026-06-22 13:20:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 13:19:00	$30.55	BUY	1580	$48,272.20	2026-06-30 15:44:00	$31.67	Sold	$1,766.44	3.66%	8
2026-06-22 13:18:00	$30.55	BUY	1580	$48,269.00	2026-06-30 15:44:00	$31.67	Sold	$1,769.60	3.67%	8
2026-06-22 13:17:00	$30.53	BUY	1580	$48,237.40	2026-06-30 15:44:00	$31.67	Sold	$1,801.20	3.73%	8
2026-06-22 13:16:00	$30.58	BUY	1580	$48,316.70	2026-06-30 15:44:00	$31.67	Sold	$1,721.88	3.56%	8
2026-06-22 13:15:00	$30.55	BUY	1580	$48,272.50	2026-06-30 15:44:00	$31.67	Sold	$1,766.12	3.66%	8
2026-06-22 13:14:00	$30.52	BUY	1580	$48,221.60	2026-06-30 15:44:00	$31.67	Sold	$1,817.00	3.77%	8
2026-06-22 13:13:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:12:00	$30.49	BUY	1580	$48,172.30	2026-06-30 15:44:00	$31.67	Sold	$1,866.30	3.87%	8
2026-06-22 13:11:00	$30.47	BUY	1580	$48,146.20	2026-06-30 15:44:00	$31.67	Sold	$1,892.37	3.93%	8
2026-06-22 13:10:00	$30.47	BUY	1580	$48,134.70	2026-06-30 15:44:00	$31.67	Sold	$1,903.90	3.96%	8
2026-06-22 13:09:00	$30.48	BUY	1580	$48,150.50	2026-06-30 15:44:00	$31.67	Sold	$1,888.10	3.92%	8
2026-06-22 13:08:00	$30.47	BUY	1580	$48,142.60	2026-06-30 15:44:00	$31.67	Sold	$1,896.00	3.94%	8
2026-06-22 13:07:00	$30.52	BUY	1580	$48,214.30	2026-06-30 15:44:00	$31.67	Sold	$1,824.27	3.78%	8
2026-06-22 13:06:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 13:05:00	$30.51	BUY	1580	$48,210.40	2026-06-30 15:44:00	$31.67	Sold	$1,828.22	3.79%	8
2026-06-22 13:04:00	$30.51	BUY	1580	$48,206.00	2026-06-30 15:44:00	$31.67	Sold	$1,832.64	3.8%	8
2026-06-22 13:03:00	$30.50	BUY	1580	$48,187.50	2026-06-30 15:44:00	$31.67	Sold	$1,851.13	3.84%	8
2026-06-22 13:02:00	$30.49	BUY	1580	$48,174.20	2026-06-30 15:44:00	$31.67	Sold	$1,864.40	3.87%	8
2026-06-22 13:01:00	$30.49	BUY	1580	$48,177.00	2026-06-30 15:44:00	$31.67	Sold	$1,861.56	3.86%	8
2026-06-22 13:00:00	$30.46	BUY	1580	$48,126.80	2026-06-30 15:44:00	$31.67	Sold	$1,911.80	3.97%	8
2026-06-22 12:59:00	$30.45	BUY	1580	$48,103.10	2026-06-30 15:44:00	$31.67	Sold	$1,935.50	4.02%	8
2026-06-22 12:58:00	$30.47	BUY	1580	$48,143.60	2026-06-30 15:44:00	$31.67	Sold	$1,895.05	3.94%	8
2026-06-22 12:57:00	$30.50	BUY	1580	$48,190.00	2026-06-30 15:44:00	$31.67	Sold	$1,848.60	3.84%	8
2026-06-22 12:56:00	$30.48	BUY	1580	$48,158.40	2026-06-30 15:44:00	$31.67	Sold	$1,880.20	3.9%	8
2026-06-22 12:55:00	$30.49	BUY	1580	$48,166.30	2026-06-30 15:44:00	$31.67	Sold	$1,872.30	3.89%	8
2026-06-22 12:54:00	$30.51	BUY	1580	$48,197.90	2026-06-30 15:44:00	$31.67	Sold	$1,840.70	3.82%	8
2026-06-22 12:53:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:52:00	$30.56	BUY	1580	$48,282.10	2026-06-30 15:44:00	$31.67	Sold	$1,756.49	3.64%	8
2026-06-22 12:51:00	$30.54	BUY	1580	$48,255.60	2026-06-30 15:44:00	$31.67	Sold	$1,783.03	3.69%	8
2026-06-22 12:50:00	$30.58	BUY	1580	$48,310.90	2026-06-30 15:44:00	$31.67	Sold	$1,727.73	3.58%	8
2026-06-22 12:49:00	$30.58	BUY	1580	$48,310.20	2026-06-30 15:44:00	$31.67	Sold	$1,728.36	3.58%	8
2026-06-22 12:48:00	$30.59	BUY	1580	$48,338.80	2026-06-30 15:44:00	$31.67	Sold	$1,699.76	3.52%	8
2026-06-22 12:47:00	$30.61	BUY	1580	$48,355.90	2026-06-30 15:44:00	$31.67	Sold	$1,682.70	3.48%	8
2026-06-22 12:46:00	$30.62	BUY	1580	$48,371.70	2026-06-30 15:44:00	$31.67	Sold	$1,666.90	3.45%	8
2026-06-22 12:45:00	$30.56	BUY	1580	$48,284.80	2026-06-30 15:44:00	$31.67	Sold	$1,753.80	3.63%	8
2026-06-22 12:44:00	$30.56	BUY	1580	$48,284.80	2026-06-30 15:44:00	$31.67	Sold	$1,753.80	3.63%	8
2026-06-22 12:43:00	$30.56	BUY	1580	$48,280.70	2026-06-30 15:44:00	$31.67	Sold	$1,757.91	3.64%	8
2026-06-22 12:42:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 12:41:00	$30.57	BUY	1580	$48,300.40	2026-06-30 15:44:00	$31.67	Sold	$1,738.16	3.6%	8
2026-06-22 12:40:00	$30.58	BUY	1580	$48,320.70	2026-06-30 15:44:00	$31.67	Sold	$1,717.93	3.56%	8
2026-06-22 12:39:00	$30.59	BUY	1580	$48,337.90	2026-06-30 15:44:00	$31.67	Sold	$1,700.71	3.52%	8
2026-06-22 12:38:00	$30.59	BUY	1580	$48,324.30	2026-06-30 15:44:00	$31.67	Sold	$1,714.30	3.55%	8
2026-06-22 12:37:00	$30.60	BUY	1580	$48,341.70	2026-06-30 15:44:00	$31.67	Sold	$1,696.92	3.51%	8
2026-06-22 12:36:00	$30.59	BUY	1580	$48,337.40	2026-06-30 15:44:00	$31.67	Sold	$1,701.19	3.52%	8
2026-06-22 12:35:00	$30.58	BUY	1580	$48,308.70	2026-06-30 15:44:00	$31.67	Sold	$1,729.94	3.58%	8
2026-06-22 12:34:00	$30.57	BUY	1580	$48,300.60	2026-06-30 15:44:00	$31.67	Sold	$1,738.00	3.6%	8
2026-06-22 12:33:00	$30.58	BUY	1580	$48,316.40	2026-06-30 15:44:00	$31.67	Sold	$1,722.20	3.56%	8
2026-06-22 12:32:00	$30.60	BUY	1580	$48,348.00	2026-06-30 15:44:00	$31.67	Sold	$1,690.60	3.5%	8
2026-06-22 12:31:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 12:30:00	$30.56	BUY	1580	$48,276.90	2026-06-30 15:44:00	$31.67	Sold	$1,761.70	3.65%	8
2026-06-22 12:29:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:28:00	$30.51	BUY	1580	$48,205.80	2026-06-30 15:44:00	$31.67	Sold	$1,832.80	3.8%	8
2026-06-22 12:27:00	$30.49	BUY	1580	$48,175.50	2026-06-30 15:44:00	$31.67	Sold	$1,863.14	3.87%	8
2026-06-22 12:26:00	$30.54	BUY	1580	$48,245.60	2026-06-30 15:44:00	$31.67	Sold	$1,792.98	3.72%	8
2026-06-22 12:25:00	$30.55	BUY	1580	$48,261.10	2026-06-30 15:44:00	$31.67	Sold	$1,777.50	3.68%	8
2026-06-22 12:24:00	$30.56	BUY	1580	$48,291.10	2026-06-30 15:44:00	$31.67	Sold	$1,747.48	3.62%	8
2026-06-22 12:23:00	$30.57	BUY	1580	$48,300.60	2026-06-30 15:44:00	$31.67	Sold	$1,738.00	3.6%	8
2026-06-22 12:22:00	$30.54	BUY	1580	$48,253.20	2026-06-30 15:44:00	$31.67	Sold	$1,785.40	3.7%	8
2026-06-22 12:21:00	$30.54	BUY	1580	$48,245.30	2026-06-30 15:44:00	$31.67	Sold	$1,793.30	3.72%	8
2026-06-22 12:20:00	$30.59	BUY	1580	$48,337.70	2026-06-30 15:44:00	$31.67	Sold	$1,700.87	3.52%	8
2026-06-22 12:19:00	$30.61	BUY	1580	$48,363.80	2026-06-30 15:44:00	$31.67	Sold	$1,674.80	3.46%	8
2026-06-22 12:18:00	$30.70	BUY	1580	$48,498.60	2026-06-30 15:44:00	$31.67	Sold	$1,540.03	3.18%	8
2026-06-22 12:17:00	$30.70	BUY	1580	$48,509.20	2026-06-30 15:44:00	$31.67	Sold	$1,529.44	3.15%	8
2026-06-22 12:16:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:15:00	$30.71	BUY	1580	$48,513.90	2026-06-30 15:44:00	$31.67	Sold	$1,524.70	3.14%	8
2026-06-22 12:14:00	$30.72	BUY	1580	$48,529.70	2026-06-30 15:44:00	$31.67	Sold	$1,508.90	3.11%	8
2026-06-22 12:13:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:12:00	$30.70	BUY	1580	$48,504.90	2026-06-30 15:44:00	$31.67	Sold	$1,533.71	3.16%	8
2026-06-22 12:11:00	$30.69	BUY	1580	$48,490.20	2026-06-30 15:44:00	$31.67	Sold	$1,548.40	3.19%	8
2026-06-22 12:10:00	$30.70	BUY	1580	$48,506.00	2026-06-30 15:44:00	$31.67	Sold	$1,532.60	3.16%	8
2026-06-22 12:09:00	$30.73	BUY	1580	$48,553.40	2026-06-30 15:44:00	$31.67	Sold	$1,485.20	3.06%	8
2026-06-22 12:08:00	$30.68	BUY	1580	$48,480.40	2026-06-30 15:44:00	$31.67	Sold	$1,558.20	3.21%	8
2026-06-22 12:07:00	$30.68	BUY	1580	$48,474.40	2026-06-30 15:44:00	$31.67	Sold	$1,564.20	3.23%	8
2026-06-22 12:06:00	$30.68	BUY	1580	$48,474.40	2026-06-30 15:44:00	$31.67	Sold	$1,564.20	3.23%	8
2026-06-22 12:05:00	$30.68	BUY	1580	$48,466.50	2026-06-30 15:44:00	$31.67	Sold	$1,572.10	3.24%	8
2026-06-22 12:04:00	$30.68	BUY	1580	$48,466.50	2026-06-30 15:44:00	$31.67	Sold	$1,572.10	3.24%	8
2026-06-22 12:03:00	$30.75	BUY	1580	$48,579.60	2026-06-30 15:44:00	$31.67	Sold	$1,458.97	3%	8
2026-06-22 12:02:00	$30.74	BUY	1580	$48,574.70	2026-06-30 15:44:00	$31.67	Sold	$1,463.87	3.01%	8
2026-06-22 12:01:00	$30.81	BUY	1580	$48,687.20	2026-06-30 15:44:00	$31.67	Sold	$1,351.37	2.78%	8
2026-06-22 12:00:00	$30.76	BUY	1580	$48,600.80	2026-06-30 15:44:00	$31.67	Sold	$1,437.80	2.96%	8
2026-06-22 11:59:00	$30.77	BUY	1580	$48,608.70	2026-06-30 15:44:00	$31.67	Sold	$1,429.90	2.94%	8
2026-06-22 11:58:00	$30.83	BUY	1580	$48,705.10	2026-06-30 15:44:00	$31.67	Sold	$1,333.52	2.74%	8
2026-06-22 11:57:00	$30.86	BUY	1580	$48,757.70	2026-06-30 15:44:00	$31.67	Sold	$1,280.91	2.63%	8
2026-06-22 11:56:00	$30.81	BUY	1580	$48,679.80	2026-06-30 15:44:00	$31.67	Sold	$1,358.80	2.79%	8
2026-06-22 11:55:00	$30.82	BUY	1580	$48,695.60	2026-06-30 15:44:00	$31.67	Sold	$1,343.00	2.76%	8
2026-06-22 11:54:00	$30.86	BUY	1580	$48,752.50	2026-06-30 15:44:00	$31.67	Sold	$1,286.12	2.64%	8
2026-06-22 11:53:00	$30.86	BUY	1580	$48,755.80	2026-06-30 15:44:00	$31.67	Sold	$1,282.80	2.63%	8
2026-06-22 11:52:00	$30.86	BUY	1580	$48,766.20	2026-06-30 15:44:00	$31.67	Sold	$1,272.37	2.61%	8
2026-06-22 11:51:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:50:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:49:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:48:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:47:00	$31.02	BUY	1580	$49,011.60	2026-06-30 15:44:00	$31.67	Sold	$1,027.00	2.1%	8
2026-06-22 11:46:00	$31.03	BUY	1580	$49,027.40	2026-06-30 15:44:00	$31.67	Sold	$1,011.20	2.06%	8
2026-06-22 11:45:00	$31.01	BUY	1580	$48,995.80	2026-06-30 15:44:00	$31.67	Sold	$1,042.80	2.13%	8
2026-06-22 11:44:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:43:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:42:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:41:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:40:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:39:00	$30.95	BUY	1580	$48,901.00	2026-06-30 15:44:00	$31.67	Sold	$1,137.60	2.33%	8
2026-06-22 11:38:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:37:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:36:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:35:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:34:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:33:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:32:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:31:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:30:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:29:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:28:00	$30.93	BUY	1580	$48,869.40	2026-06-30 15:44:00	$31.67	Sold	$1,169.20	2.39%	8
2026-06-22 11:27:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:26:00	$30.92	BUY	1580	$48,853.60	2026-06-30 15:44:00	$31.67	Sold	$1,185.00	2.43%	8
2026-06-22 11:25:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:24:00	$30.87	BUY	1580	$48,774.60	2026-06-30 15:44:00	$31.67	Sold	$1,264.00	2.59%	8
2026-06-22 11:23:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:22:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:21:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:20:00	$30.89	BUY	1580	$48,806.20	2026-06-30 15:44:00	$31.67	Sold	$1,232.40	2.53%	8
2026-06-22 11:19:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:18:00	$30.90	BUY	1580	$48,822.00	2026-06-30 15:44:00	$31.67	Sold	$1,216.60	2.49%	8
2026-06-22 11:17:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:16:00	$30.85	BUY	1580	$48,743.00	2026-06-30 15:44:00	$31.67	Sold	$1,295.60	2.66%	8
2026-06-22 11:15:00	$30.84	BUY	1580	$48,727.20	2026-06-30 15:44:00	$31.67	Sold	$1,311.40	2.69%	8
2026-06-22 11:14:00	$30.86	BUY	1580	$48,758.80	2026-06-30 15:44:00	$31.67	Sold	$1,279.80	2.62%	8
2026-06-22 11:13:00	$30.87	BUY	1580	$48,774.60	2026-06-30 15:44:00	$31.67	Sold	$1,264.00	2.59%	8
2026-06-22 11:12:00	$30.91	BUY	1580	$48,837.80	2026-06-30 15:44:00	$31.67	Sold	$1,200.80	2.46%	8
2026-06-22 11:11:00	$30.89	BUY	1580	$48,806.20	2026-06-30 15:44:00	$31.67	Sold	$1,232.40	2.53%	8
2026-06-22 11:10:00	$30.88	BUY	1580	$48,790.40	2026-06-30 15:44:00	$31.67	Sold	$1,248.20	2.56%	8
2026-06-22 11:09:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 11:08:00	$30.94	BUY	1580	$48,885.20	2026-06-30 15:44:00	$31.67	Sold	$1,153.40	2.36%	8
2026-06-22 11:07:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:06:00	$30.99	BUY	1580	$48,964.20	2026-06-30 15:44:00	$31.67	Sold	$1,074.40	2.19%	8
2026-06-22 11:05:00	$31.00	BUY	1580	$48,980.00	2026-06-30 15:44:00	$31.67	Sold	$1,058.60	2.16%	8
2026-06-22 11:04:00	$31.01	BUY	1580	$48,995.80	2026-06-30 15:44:00	$31.67	Sold	$1,042.80	2.13%	8
2026-06-22 11:03:00	$31.06	BUY	1580	$49,074.80	2026-06-30 15:44:00	$31.67	Sold	$963.80	1.96%	8
2026-06-22 11:02:00	$31.07	BUY	1580	$49,090.60	2026-06-30 15:44:00	$31.67	Sold	$948.00	1.93%	8
2026-06-22 11:01:00	$31.10	BUY	1580	$49,138.00	2026-06-30 15:44:00	$31.67	Sold	$900.60	1.83%	8
2026-06-22 11:00:00	$31.02	BUY	1580	$49,011.60	2026-06-30 15:44:00	$31.67	Sold	$1,027.00	2.1%	8
2026-06-22 10:59:00	$31.07	BUY	1580	$49,090.60	2026-06-30 15:44:00	$31.67	Sold	$948.00	1.93%	8
2026-06-22 10:58:00	$31.05	BUY	1580	$49,059.00	2026-06-30 15:44:00	$31.67	Sold	$979.60	2%	8
2026-06-22 10:57:00	$31.03	BUY	1580	$49,027.40	2026-06-30 15:44:00	$31.67	Sold	$1,011.20	2.06%	8
2026-06-22 10:56:00	$30.97	BUY	1580	$48,932.60	2026-06-30 15:44:00	$31.67	Sold	$1,106.00	2.26%	8
2026-06-22 10:55:00	$30.96	BUY	1580	$48,916.80	2026-06-30 15:44:00	$31.67	Sold	$1,121.80	2.29%	8
2026-06-22 10:54:00	$31.05	BUY	1580	$49,059.00	2026-06-30 15:44:00	$31.67	Sold	$979.60	2%	8
2026-06-22 10:53:00	$31.09	BUY	1580	$49,122.20	2026-06-30 15:44:00	$31.67	Sold	$916.40	1.87%	8
2026-06-22 10:52:00	$31.12	BUY	1580	$49,169.60	2026-06-30 15:44:00	$31.67	Sold	$869.00	1.77%	8
2026-06-22 10:51:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:50:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:49:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:48:00	$31.14	BUY	1580	$49,201.20	2026-06-30 15:44:00	$31.67	Sold	$837.40	1.7%	8
2026-06-22 10:47:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:46:00	$31.19	BUY	1580	$49,280.20	2026-06-30 15:44:00	$31.67	Sold	$758.40	1.54%	8
2026-06-22 10:45:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:44:00	$31.18	BUY	1580	$49,264.40	2026-06-30 15:44:00	$31.67	Sold	$774.20	1.57%	8
2026-06-22 10:43:00	$31.19	BUY	1580	$49,280.20	2026-06-30 15:44:00	$31.67	Sold	$758.40	1.54%	8
2026-06-22 10:42:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:41:00	$31.22	BUY	1580	$49,327.60	2026-06-30 15:44:00	$31.67	Sold	$711.00	1.44%	8
2026-06-22 10:40:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:39:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:38:00	$31.21	BUY	1580	$49,311.80	2026-06-30 15:44:00	$31.67	Sold	$726.80	1.47%	8
2026-06-22 10:37:00	$31.13	BUY	1580	$49,185.40	2026-06-30 15:44:00	$31.67	Sold	$853.20	1.73%	8
2026-06-22 10:36:00	$31.12	BUY	1580	$49,169.60	2026-06-30 15:44:00	$31.67	Sold	$869.00	1.77%	8
2026-06-22 10:35:00	$31.15	BUY	1580	$49,217.00	2026-06-30 15:44:00	$31.67	Sold	$821.60	1.67%	8
2026-06-22 10:34:00	$31.20	BUY	1580	$49,296.00	2026-06-30 15:44:00	$31.67	Sold	$742.60	1.51%	8
2026-06-22 10:33:00	$31.18	BUY	1580	$49,264.40	2026-06-30 15:44:00	$31.67	Sold	$774.20	1.57%	8
2026-06-22 10:32:00	$31.27	BUY	1580	$49,406.60	2026-06-30 15:44:00	$31.67	Sold	$632.00	1.28%	8
2026-06-22 10:31:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:30:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:29:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:28:00	$31.33	BUY	1580	$49,501.40	2026-06-30 15:44:00	$31.67	Sold	$537.20	1.09%	8
2026-06-22 10:27:00	$31.39	BUY	1580	$49,596.20	2026-07-01 09:30:00	$32.03	Sold	$1,011.20	2.04%	9
2026-06-22 10:26:00	$31.37	BUY	1580	$49,564.60	2026-07-01 09:30:00	$32.03	Sold	$1,042.80	2.1%	9
2026-06-22 10:25:00	$31.44	BUY	1580	$49,675.20	2026-07-01 09:30:00	$32.03	Sold	$932.20	1.88%	9
2026-06-22 10:24:00	$31.48	BUY	1580	$49,738.40	2026-07-01 09:30:00	$32.03	Sold	$869.00	1.75%	9
2026-06-22 10:22:00	$31.55	BUY	1580	$49,849.00	2026-07-01 09:30:00	$32.03	Sold	$758.40	1.52%	9
2026-06-22 09:31:00	$31.55	BUY	1580	$49,849.00	2026-07-01 09:30:00	$32.03	Sold	$758.40	1.52%	9
2026-06-18 09:44:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-18 09:43:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-18 09:42:00	$31.53	BUY	1580	$49,817.40	2026-07-01 09:30:00	$32.03	Sold	$790.00	1.59%	13
2026-06-18 09:41:00	$31.67	BUY	1580	$50,038.60	2026-07-01 09:30:00	$32.03	Sold	$568.80	1.14%	13
2026-06-18 09:34:00	$31.61	BUY	1580	$49,943.80	2026-07-01 09:30:00	$32.03	Sold	$663.60	1.33%	13
2026-06-18 09:33:00	$31.71	BUY	1580	$50,101.80	2026-07-01 09:30:00	$32.03	Sold	$505.60	1.01%	13
2026-06-18 09:32:00	$31.70	BUY	1580	$50,086.00	2026-07-01 09:30:00	$32.03	Sold	$521.40	1.04%	13
2026-06-18 09:30:00	$31.68	BUY	1580	$50,054.40	2026-07-01 09:30:00	$32.03	Sold	$553.00	1.1%	13
2026-06-17 12:32:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:31:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:30:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:29:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 12:28:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:27:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:26:00	$34.36	SELL	1520	$52,227.20	-	-		-	-
2026-06-17 12:25:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:24:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 12:23:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 12:22:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 12:21:00	$34.37	SELL	1520	$52,242.40	-	-		-	-
2026-06-17 12:20:00	$34.37	SELL	1520	$52,242.40	-	-		-	-
2026-06-17 12:19:00	$34.39	SELL	1520	$52,272.80	-	-		-	-
2026-06-17 12:18:00	$34.45	SELL	1520	$52,364.00	-	-		-	-
2026-06-17 12:17:00	$34.48	SELL	1520	$52,409.60	-	-		-	-
2026-06-17 12:16:00	$34.50	SELL	1520	$52,440.00	-	-		-	-
2026-06-17 12:15:00	$34.52	SELL	1520	$52,470.40	-	-		-	-
2026-06-17 12:14:00	$34.49	SELL	1520	$52,424.80	-	-		-	-
2026-06-17 12:13:00	$34.45	SELL	1520	$52,364.00	-	-		-	-
2026-06-17 12:12:00	$34.46	SELL	1520	$52,379.20	-	-		-	-
2026-06-17 12:11:00	$34.38	SELL	1520	$52,257.60	-	-		-	-
2026-06-17 12:10:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:09:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:08:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 12:07:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 12:06:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 12:05:00	$34.24	SELL	1520	$52,044.80	-	-		-	-
2026-06-17 12:04:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:03:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 12:02:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 12:01:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 12:00:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:59:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:58:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:57:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:56:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:55:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:54:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:53:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:52:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:51:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:50:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:49:00	$34.24	SELL	1520	$52,044.80	-	-		-	-
2026-06-17 11:48:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:47:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:46:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:45:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 11:44:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:43:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:42:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:41:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:40:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:39:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:38:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:37:00	$34.27	SELL	1520	$52,090.40	-	-		-	-
2026-06-17 11:36:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:35:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:34:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 11:33:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:32:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:31:00	$34.33	SELL	1520	$52,181.60	-	-		-	-
2026-06-17 11:30:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:29:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:28:00	$34.26	SELL	1520	$52,075.20	-	-		-	-
2026-06-17 11:27:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:26:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-17 11:25:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:24:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:23:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:22:00	$34.41	SELL	1520	$52,303.20	-	-		-	-
2026-06-17 11:21:00	$34.42	SELL	1520	$52,318.40	-	-		-	-
2026-06-17 11:20:00	$34.34	SELL	1520	$52,196.80	-	-		-	-
2026-06-17 11:19:00	$34.31	SELL	1520	$52,151.20	-	-		-	-
2026-06-17 11:18:00	$34.30	SELL	1520	$52,136.00	-	-		-	-
2026-06-17 11:17:00	$34.28	SELL	1520	$52,105.60	-	-		-	-
2026-06-17 11:16:00	$34.32	SELL	1520	$52,166.40	-	-		-	-
2026-06-17 11:15:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-17 11:14:00	$34.25	SELL	1520	$52,060.00	-	-		-	-
2026-06-17 11:13:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:45:00	$34.06	SELL	1520	$51,771.20	-	-		-	-
2026-06-17 10:44:00	$34.06	SELL	1520	$51,771.20	-	-		-	-
2026-06-17 10:43:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:42:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:41:00	$34.08	SELL	1520	$51,801.60	-	-		-	-
2026-06-17 10:40:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:39:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:38:00	$34.16	SELL	1520	$51,923.20	-	-		-	-
2026-06-17 10:37:00	$34.16	SELL	1520	$51,923.20	-	-		-	-
2026-06-17 10:36:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:35:00	$34.15	SELL	1520	$51,908.00	-	-		-	-
2026-06-17 10:34:00	$34.20	SELL	1520	$51,984.00	-	-		-	-
2026-06-17 10:33:00	$34.22	SELL	1520	$52,014.40	-	-		-	-
2026-06-17 10:32:00	$34.21	SELL	1520	$51,999.20	-	-		-	-
2026-06-17 10:31:00	$34.14	SELL	1520	$51,892.80	-	-		-	-
2026-06-17 10:30:00	$34.13	SELL	1520	$51,877.60	-	-		-	-
2026-06-17 10:29:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:28:00	$34.11	SELL	1520	$51,847.20	-	-		-	-
2026-06-17 10:27:00	$34.07	SELL	1520	$51,786.40	-	-		-	-
2026-06-17 10:26:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:25:00	$34.07	SELL	1520	$51,786.40	-	-		-	-
2026-06-17 10:24:00	$34.10	SELL	1520	$51,832.00	-	-		-	-
2026-06-17 10:23:00	$34.15	SELL	1520	$51,908.00	-	-		-	-
2026-06-17 10:22:00	$34.20	SELL	1520	$51,984.00	-	-		-	-
2026-06-17 10:21:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:20:00	$34.22	SELL	1520	$52,014.40	-	-		-	-
2026-06-17 10:19:00	$34.17	SELL	1520	$51,938.40	-	-		-	-
2026-06-17 10:18:00	$34.21	SELL	1520	$51,999.20	-	-		-	-
2026-06-17 10:17:00	$34.19	SELL	1520	$51,968.80	-	-		-	-
2026-06-17 10:16:00	$34.04	SELL	1520	$51,740.80	-	-		-	-
2026-06-17 10:15:00	$33.98	SELL	1520	$51,649.60	-	-		-	-
2026-06-17 10:14:00	$34.00	SELL	1520	$51,680.00	-	-		-	-
2026-06-17 10:13:00	$33.97	SELL	1520	$51,634.40	-	-		-	-
2026-06-17 10:12:00	$33.95	SELL	1520	$51,604.00	-	-		-	-
2026-06-12 10:21:00	$31.86	BUY	1550	$49,383.00	2026-06-17 10:12:00	$33.95	Sold	$3,239.50	6.56%	5
2026-06-12 09:53:00	$31.78	BUY	1550	$49,259.00	2026-06-17 10:12:00	$33.95	Sold	$3,363.50	6.83%	5
2026-06-12 09:52:00	$31.75	BUY	1550	$49,212.50	2026-06-17 10:12:00	$33.95	Sold	$3,410.00	6.93%	5
2026-06-12 09:51:00	$31.74	BUY	1550	$49,197.00	2026-06-17 10:12:00	$33.95	Sold	$3,425.50	6.96%	5
2026-06-12 09:50:00	$31.84	BUY	1550	$49,352.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.50	6.63%	5
2026-06-12 09:36:00	$31.84	BUY	1550	$49,352.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.50	6.63%	5
2026-06-12 09:35:00	$31.85	BUY	1550	$49,367.50	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.59%	5
2026-06-12 09:34:00	$31.66	BUY	1550	$49,073.00	2026-06-17 10:12:00	$33.95	Sold	$3,549.50	7.23%	5
2026-06-12 09:33:00	$31.71	BUY	1550	$49,150.50	2026-06-17 10:12:00	$33.95	Sold	$3,472.00	7.06%	5
2026-06-12 09:32:00	$31.78	BUY	1550	$49,259.00	2026-06-17 10:12:00	$33.95	Sold	$3,363.50	6.83%	5
2026-06-12 09:31:00	$31.59	BUY	1550	$48,964.50	2026-06-17 10:12:00	$33.95	Sold	$3,658.00	7.47%	5
2026-06-11 13:28:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 13:27:00	$31.70	BUY	1500	$47,542.50	2026-06-17 10:12:00	$33.95	Sold	$3,382.50	7.11%	6
2026-06-11 13:26:00	$31.67	BUY	1500	$47,497.50	2026-06-17 10:12:00	$33.95	Sold	$3,427.50	7.22%	6
2026-06-11 13:25:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 13:24:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 13:23:00	$31.70	BUY	1500	$47,544.60	2026-06-17 10:12:00	$33.95	Sold	$3,380.40	7.11%	6
2026-06-11 13:22:00	$31.70	BUY	1500	$47,542.50	2026-06-17 10:12:00	$33.95	Sold	$3,382.50	7.11%	6
2026-06-11 13:21:00	$31.65	BUY	1500	$47,475.00	2026-06-17 10:12:00	$33.95	Sold	$3,450.00	7.27%	6
2026-06-11 13:20:00	$31.67	BUY	1500	$47,505.00	2026-06-17 10:12:00	$33.95	Sold	$3,420.00	7.2%	6
2026-06-11 13:19:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 13:18:00	$31.76	BUY	1500	$47,640.00	2026-06-17 10:12:00	$33.95	Sold	$3,285.00	6.9%	6
2026-06-11 13:17:00	$31.82	BUY	1500	$47,730.00	2026-06-17 10:12:00	$33.95	Sold	$3,195.00	6.69%	6
2026-06-11 13:16:00	$31.85	BUY	1500	$47,777.90	2026-06-17 10:12:00	$33.95	Sold	$3,147.15	6.59%	6
2026-06-11 13:15:00	$31.79	BUY	1500	$47,685.00	2026-06-17 10:12:00	$33.95	Sold	$3,240.00	6.79%	6
2026-06-11 13:13:00	$31.86	BUY	1500	$47,790.00	2026-06-17 10:12:00	$33.95	Sold	$3,135.00	6.56%	6
2026-06-11 13:11:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:10:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:09:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:08:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:07:00	$31.83	BUY	1500	$47,747.40	2026-06-17 10:12:00	$33.95	Sold	$3,177.60	6.66%	6
2026-06-11 13:06:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 13:05:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 13:04:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 13:03:00	$31.83	BUY	1500	$47,745.00	2026-06-17 10:12:00	$33.95	Sold	$3,180.00	6.66%	6
2026-06-11 13:02:00	$31.84	BUY	1500	$47,760.00	2026-06-17 10:12:00	$33.95	Sold	$3,165.00	6.63%	6
2026-06-11 13:01:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 12:59:00	$31.87	BUY	1500	$47,810.20	2026-06-17 10:12:00	$33.95	Sold	$3,114.75	6.51%	6
2026-06-11 12:57:00	$31.82	BUY	1500	$47,725.80	2026-06-17 10:12:00	$33.95	Sold	$3,199.20	6.7%	6
2026-06-11 12:56:00	$31.81	BUY	1500	$47,707.50	2026-06-17 10:12:00	$33.95	Sold	$3,217.50	6.74%	6
2026-06-11 12:55:00	$31.83	BUY	1500	$47,745.00	2026-06-17 10:12:00	$33.95	Sold	$3,180.00	6.66%	6
2026-06-11 12:54:00	$31.77	BUY	1500	$47,655.00	2026-06-17 10:12:00	$33.95	Sold	$3,270.00	6.86%	6
2026-06-11 12:53:00	$31.79	BUY	1500	$47,681.60	2026-06-17 10:12:00	$33.95	Sold	$3,243.45	6.8%	6
2026-06-11 12:52:00	$31.70	BUY	1500	$47,550.00	2026-06-17 10:12:00	$33.95	Sold	$3,375.00	7.1%	6
2026-06-11 12:51:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 12:50:00	$31.88	BUY	1500	$47,812.50	2026-06-17 10:12:00	$33.95	Sold	$3,112.50	6.51%	6
2026-06-11 12:49:00	$31.87	BUY	1500	$47,797.50	2026-06-17 10:12:00	$33.95	Sold	$3,127.50	6.54%	6
2026-06-11 12:48:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 12:47:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 12:46:00	$31.88	BUY	1500	$47,820.00	2026-06-17 10:12:00	$33.95	Sold	$3,105.00	6.49%	6
2026-06-11 12:10:00	$31.81	BUY	1500	$47,715.00	2026-06-17 10:12:00	$33.95	Sold	$3,210.00	6.73%	6
2026-06-11 12:09:00	$31.84	BUY	1500	$47,760.00	2026-06-17 10:12:00	$33.95	Sold	$3,165.00	6.63%	6
2026-06-11 12:07:00	$31.88	BUY	1500	$47,820.00	2026-06-17 10:12:00	$33.95	Sold	$3,105.00	6.49%	6
2026-06-11 12:06:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 12:05:00	$31.80	BUY	1500	$47,700.00	2026-06-17 10:12:00	$33.95	Sold	$3,225.00	6.76%	6
2026-06-11 12:04:00	$31.78	BUY	1500	$47,670.00	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.83%	6
2026-06-11 12:03:00	$31.85	BUY	1500	$47,775.00	2026-06-17 10:12:00	$33.95	Sold	$3,150.00	6.59%	6
2026-06-11 11:38:00	$31.87	BUY	1500	$47,805.00	2026-06-17 10:12:00	$33.95	Sold	$3,120.00	6.53%	6
2026-06-11 11:37:00	$31.71	BUY	1500	$47,565.00	2026-06-17 10:12:00	$33.95	Sold	$3,360.00	7.06%	6
2026-06-11 11:36:00	$31.79	BUY	1500	$47,685.00	2026-06-17 10:12:00	$33.95	Sold	$3,240.00	6.79%	6
2026-06-11 11:35:00	$31.78	BUY	1500	$47,670.00	2026-06-17 10:12:00	$33.95	Sold	$3,255.00	6.83%	6
2026-06-11 11:34:00	$31.57	BUY	1500	$47,355.00	2026-06-17 10:12:00	$33.95	Sold	$3,570.00	7.54%	6
2026-06-11 11:33:00	$31.60	BUY	1500	$47,400.00	2026-06-17 10:12:00	$33.95	Sold	$3,525.00	7.44%	6
2026-06-11 11:32:00	$31.71	BUY	1500	$47,565.00	2026-06-17 10:12:00	$33.95	Sold	$3,360.00	7.06%	6
2026-06-11 11:31:00	$31.58	BUY	1500	$47,370.00	2026-06-17 10:12:00	$33.95	Sold	$3,555.00	7.5%	6
2026-06-11 11:30:00	$31.69	BUY	1500	$47,535.00	2026-06-17 10:12:00	$33.95	Sold	$3,390.00	7.13%	6
2026-06-11 11:29:00	$31.69	BUY	1500	$47,535.00	2026-06-17 10:12:00	$33.95	Sold	$3,390.00	7.13%	6
2026-06-11 11:28:00	$31.68	BUY	1500	$47,520.00	2026-06-17 10:12:00	$33.95	Sold	$3,405.00	7.17%	6
2026-06-11 11:27:00	$31.56	BUY	1500	$47,340.00	2026-06-17 10:12:00	$33.95	Sold	$3,585.00	7.57%	6
2026-06-11 11:26:00	$31.53	BUY	1500	$47,295.00	2026-06-17 10:12:00	$33.95	Sold	$3,630.00	7.68%	6
2026-06-11 11:25:00	$31.61	BUY	1500	$47,415.00	2026-06-17 10:12:00	$33.95	Sold	$3,510.00	7.4%	6
2026-06-11 11:24:00	$31.56	BUY	1500	$47,340.00	2026-06-17 10:12:00	$33.95	Sold	$3,585.00	7.57%	6
2026-06-11 11:23:00	$31.67	BUY	1500	$47,505.00	2026-06-17 10:12:00	$33.95	Sold	$3,420.00	7.2%	6
2026-06-11 11:22:00	$31.75	BUY	1500	$47,625.00	2026-06-17 10:12:00	$33.95	Sold	$3,300.00	6.93%	6
2026-06-11 11:21:00	$31.73	BUY	1500	$47,595.00	2026-06-17 10:12:00	$33.95	Sold	$3,330.00	7%	6
2026-06-11 11:20:00	$31.94	BUY	1500	$47,910.00	2026-06-17 10:12:00	$33.95	Sold	$3,015.00	6.29%	6
2026-06-11 11:19:00	$31.93	BUY	1500	$47,895.00	2026-06-17 10:12:00	$33.95	Sold	$3,030.00	6.33%	6
2026-06-11 11:18:00	$31.89	BUY	1500	$47,835.00	2026-06-17 10:12:00	$33.95	Sold	$3,090.00	6.46%	6
2026-06-11 11:17:00	$32.12	BUY	1500	$48,180.00	2026-06-17 10:12:00	$33.95	Sold	$2,745.00	5.7%	6
2026-06-11 11:16:00	$32.04	BUY	1500	$48,060.00	2026-06-17 10:12:00	$33.95	Sold	$2,865.00	5.96%	6
2026-06-11 11:15:00	$32.14	BUY	1500	$48,210.00	2026-06-17 10:12:00	$33.95	Sold	$2,715.00	5.63%	6
2026-06-11 11:14:00	$32.11	BUY	1500	$48,165.00	2026-06-17 10:12:00	$33.95	Sold	$2,760.00	5.73%	6
2026-06-11 11:13:00	$31.97	BUY	1500	$47,955.00	2026-06-17 10:12:00	$33.95	Sold	$2,970.00	6.19%	6
2026-06-11 11:12:00	$32.15	BUY	1500	$48,225.00	2026-06-17 10:12:00	$33.95	Sold	$2,700.00	5.6%	6
2026-06-11 11:11:00	$32.22	BUY	1500	$48,330.00	2026-06-17 10:12:00	$33.95	Sold	$2,595.00	5.37%	6
2026-06-11 11:10:00	$32.10	BUY	1500	$48,150.00	2026-06-17 10:12:00	$33.95	Sold	$2,775.00	5.76%	6
2026-06-11 11:07:00	$32.17	BUY	1500	$48,255.00	2026-06-17 10:12:00	$33.95	Sold	$2,670.00	5.53%	6
2026-06-11 11:06:00	$32.15	BUY	1500	$48,225.00	2026-06-17 10:12:00	$33.95	Sold	$2,700.00	5.6%	6
2026-06-11 11:05:00	$32.25	BUY	1500	$48,375.00	2026-06-17 10:12:00	$33.95	Sold	$2,550.00	5.27%	6
2026-06-11 11:04:00	$32.43	BUY	1500	$48,645.00	2026-06-17 10:12:00	$33.95	Sold	$2,280.00	4.69%	6
2026-06-11 11:03:00	$32.37	BUY	1500	$48,555.00	2026-06-17 10:12:00	$33.95	Sold	$2,370.00	4.88%	6
2026-06-11 11:02:00	$32.30	BUY	1500	$48,450.00	2026-06-17 10:12:00	$33.95	Sold	$2,475.00	5.11%	6
2026-06-11 11:01:00	$32.45	BUY	1500	$48,675.00	2026-06-17 10:12:00	$33.95	Sold	$2,250.00	4.62%	6
2026-06-11 11:00:00	$32.46	BUY	1500	$48,690.00	2026-06-17 10:12:00	$33.95	Sold	$2,235.00	4.59%	6
2026-06-11 10:59:00	$33.06	BUY	1500	$49,590.00	2026-06-17 10:12:00	$33.95	Sold	$1,335.00	2.69%	6
2026-06-11 10:58:00	$33.07	BUY	1500	$49,605.00	2026-06-17 10:12:00	$33.95	Sold	$1,320.00	2.66%	6
2026-06-11 10:57:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 10:56:00	$33.12	BUY	1500	$49,680.00	2026-06-17 10:12:00	$33.95	Sold	$1,245.00	2.51%	6
2026-06-11 10:55:00	$33.17	BUY	1500	$49,755.00	2026-06-17 10:12:00	$33.95	Sold	$1,170.00	2.35%	6
2026-06-11 09:45:00	$33.13	BUY	1500	$49,695.00	2026-06-17 10:12:00	$33.95	Sold	$1,230.00	2.48%	6
2026-06-11 09:44:00	$33.02	BUY	1500	$49,530.00	2026-06-17 10:12:00	$33.95	Sold	$1,395.00	2.82%	6
2026-06-11 09:43:00	$33.08	BUY	1500	$49,620.00	2026-06-17 10:12:00	$33.95	Sold	$1,305.00	2.63%	6
2026-06-11 09:42:00	$33.08	BUY	1500	$49,620.00	2026-06-17 10:12:00	$33.95	Sold	$1,305.00	2.63%	6
2026-06-11 09:41:00	$33.02	BUY	1500	$49,530.00	2026-06-17 10:12:00	$33.95	Sold	$1,395.00	2.82%	6
2026-06-11 09:40:00	$33.11	BUY	1500	$49,665.00	2026-06-17 10:12:00	$33.95	Sold	$1,260.00	2.54%	6
2026-06-11 09:39:00	$33.07	BUY	1500	$49,605.00	2026-06-17 10:12:00	$33.95	Sold	$1,320.00	2.66%	6
2026-06-11 09:38:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 09:32:00	$33.17	BUY	1500	$49,755.00	2026-06-17 10:12:00	$33.95	Sold	$1,170.00	2.35%	6
2026-06-11 09:31:00	$33.10	BUY	1500	$49,650.00	2026-06-17 10:12:00	$33.95	Sold	$1,275.00	2.57%	6
2026-06-11 09:30:00	$33.40	BUY	1500	$50,100.00	2026-06-17 10:12:00	$33.95	Sold	$825.00	1.65%	6
2026-06-10 15:59:00	$33.92	BUY	1430	$48,505.60	2026-06-17 11:15:00	$34.35	Sold	$614.90	1.27%	7
2026-06-10 15:58:00	$33.96	BUY	1430	$48,562.80	2026-06-17 11:15:00	$34.35	Sold	$557.70	1.15%	7
2026-06-10 15:57:00	$33.97	BUY	1430	$48,569.90	2026-06-17 11:15:00	$34.35	Sold	$550.55	1.13%	7
2026-06-10 15:56:00	$33.97	BUY	1430	$48,569.90	2026-06-17 11:15:00	$34.35	Sold	$550.55	1.13%	7
2026-06-10 15:55:00	$34.02	BUY	1430	$48,648.60	2026-06-17 11:21:00	$34.42	Sold	$572.00	1.18%	7
2026-06-10 15:54:00	$34.07	BUY	1430	$48,712.90	2026-06-17 11:21:00	$34.42	Sold	$507.65	1.04%	7
2026-06-10 15:53:00	$34.11	BUY	1430	$48,782.30	2026-06-17 12:14:00	$34.49	Sold	$538.40	1.1%	7
2026-06-10 15:52:00	$34.15	BUY	1430	$48,827.60	2026-06-17 12:15:00	$34.52	Sold	$535.96	1.1%	7
2026-06-10 15:51:00	$34.15	BUY	1430	$48,827.40	2026-06-17 12:15:00	$34.52	Sold	$536.25	1.1%	7
2026-06-10 15:50:00	$34.17	BUY	1430	$48,863.10	2026-06-17 12:15:00	$34.52	Sold	$500.50	1.02%	7
2026-06-10 15:49:00	$34.22	BUY	1430	$48,934.60	-	-	Hold	-	-	30
2026-06-10 15:48:00	$34.19	BUY	1430	$48,884.60	-	-	Hold	-	-	30
2026-06-10 15:47:00	$34.25	BUY	1430	$48,970.80	-	-	Hold	-	-	30
2026-06-10 15:46:00	$34.20	BUY	1430	$48,901.90	-	-	Hold	-	-	30
2026-06-10 15:45:00	$34.23	BUY	1430	$48,954.60	-	-	Hold	-	-	30
2026-06-10 15:44:00	$34.25	BUY	1430	$48,970.50	-	-	Hold	-	-	30
2026-06-10 15:43:00	$34.25	BUY	1430	$48,970.40	-	-	Hold	-	-	30
2026-06-10 15:42:00	$34.23	BUY	1430	$48,941.80	-	-	Hold	-	-	30
2026-06-10 15:41:00	$34.27	BUY	1430	$49,005.80	-	-	Hold	-	-	30
2026-06-10 15:40:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:39:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 15:38:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 15:37:00	$34.30	BUY	1430	$49,049.00	-	-	Hold	-	-	30
2026-06-10 15:36:00	$34.29	BUY	1430	$49,030.80	-	-	Hold	-	-	30
2026-06-10 15:35:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:34:00	$34.27	BUY	1430	$49,004.50	-	-	Hold	-	-	30
2026-06-10 15:33:00	$34.25	BUY	1430	$48,983.60	-	-	Hold	-	-	30
2026-06-10 15:32:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:31:00	$34.27	BUY	1430	$48,998.90	-	-	Hold	-	-	30
2026-06-10 15:30:00	$34.22	BUY	1430	$48,927.40	-	-	Hold	-	-	30
2026-06-10 15:29:00	$34.24	BUY	1430	$48,963.20	-	-	Hold	-	-	30
2026-06-10 15:28:00	$34.19	BUY	1430	$48,889.80	-	-	Hold	-	-	30
2026-06-10 15:27:00	$34.18	BUY	1430	$48,881.30	-	-	Hold	-	-	30
2026-06-10 15:26:00	$34.18	BUY	1430	$48,877.40	-	-	Hold	-	-	30
2026-06-10 15:25:00	$34.20	BUY	1430	$48,898.90	-	-	Hold	-	-	30
2026-06-10 15:24:00	$34.20	BUY	1430	$48,898.90	-	-	Hold	-	-	30
2026-06-10 15:23:00	$34.21	BUY	1430	$48,916.10	-	-	Hold	-	-	30
2026-06-10 15:22:00	$34.21	BUY	1430	$48,919.30	-	-	Hold	-	-	30
2026-06-10 15:21:00	$34.20	BUY	1430	$48,906.00	-	-	Hold	-	-	30
2026-06-10 15:20:00	$34.24	BUY	1430	$48,966.80	-	-	Hold	-	-	30
2026-06-10 15:19:00	$34.26	BUY	1430	$48,985.40	-	-	Hold	-	-	30
2026-06-10 15:18:00	$34.28	BUY	1430	$49,023.10	-	-	Hold	-	-	30
2026-06-10 15:17:00	$34.28	BUY	1430	$49,013.20	-	-	Hold	-	-	30
2026-06-10 15:16:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:15:00	$34.28	BUY	1430	$49,020.40	-	-	Hold	-	-	30
2026-06-10 15:14:00	$34.29	BUY	1430	$49,041.30	-	-	Hold	-	-	30
2026-06-10 15:13:00	$34.28	BUY	1430	$49,013.20	-	-	Hold	-	-	30
2026-06-10 15:12:00	$34.28	BUY	1430	$49,019.10	-	-	Hold	-	-	30
2026-06-10 15:11:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:10:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:09:00	$34.28	BUY	1430	$49,026.10	-	-	Hold	-	-	30
2026-06-10 15:08:00	$34.31	BUY	1430	$49,056.10	-	-	Hold	-	-	30
2026-06-10 15:07:00	$34.28	BUY	1430	$49,020.30	-	-	Hold	-	-	30
2026-06-10 15:06:00	$34.29	BUY	1430	$49,027.60	-	-	Hold	-	-	30
2026-06-10 15:05:00	$34.27	BUY	1430	$48,998.90	-	-	Hold	-	-	30
2026-06-10 15:04:00	$34.29	BUY	1430	$49,027.60	-	-	Hold	-	-	30
2026-06-10 15:03:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:02:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	30
2026-06-10 15:01:00	$34.30	BUY	1430	$49,041.90	-	-	Hold	-	-	30
2026-06-10 15:00:00	$34.33	BUY	1430	$49,084.80	-	-	Hold	-	-	30
2026-06-10 14:59:00	$34.35	BUY	1430	$49,120.20	-	-	Hold	-	-	30
2026-06-10 14:58:00	$34.37	BUY	1430	$49,150.10	-	-	Hold	-	-	30
2026-06-10 14:57:00	$34.36	BUY	1430	$49,127.80	-	-	Hold	-	-	30
2026-06-10 14:56:00	$34.34	BUY	1430	$49,106.20	-	-	Hold	-	-	30
2026-06-10 14:55:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	30
2026-06-10 14:54:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31
2026-06-10 14:53:00	$34.38	BUY	1430	$49,156.20	-	-	Hold	-	-	31
2026-06-10 14:52:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	31
2026-06-10 14:51:00	$34.37	BUY	1430	$49,141.90	-	-	Hold	-	-	31
2026-06-10 14:50:00	$34.35	BUY	1430	$49,113.40	-	-	Hold	-	-	31
2026-06-10 14:25:00	$34.37	BUY	1430	$49,144.80	-	-	Hold	-	-	31
2026-06-10 14:22:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31
2026-06-10 13:53:00	$34.37	BUY	1430	$49,152.20	-	-	Hold	-	-	31
2026-06-10 13:44:00	$34.35	BUY	1430	$49,120.50	-	-	Hold	-	-	31
2026-06-10 13:43:00	$34.32	BUY	1430	$49,073.60	-	-	Hold	-	-	31
2026-06-10 13:42:00	$34.31	BUY	1430	$49,057.00	-	-	Hold	-	-	31
2026-06-10 13:41:00	$34.30	BUY	1430	$49,052.90	-	-	Hold	-	-	31
2026-06-10 13:40:00	$34.31	BUY	1430	$49,060.10	-	-	Hold	-	-	31
2026-06-10 13:39:00	$34.32	BUY	1430	$49,070.40	-	-	Hold	-	-	31
2026-06-10 13:38:00	$34.30	BUY	1430	$49,053.70	-	-	Hold	-	-	31
2026-06-10 13:37:00	$34.30	BUY	1430	$49,046.70	-	-	Hold	-	-	31
2026-06-10 13:36:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	31
2026-06-10 13:35:00	$34.29	BUY	1430	$49,034.70	-	-	Hold	-	-	31
2026-06-10 13:34:00	$34.25	BUY	1430	$48,977.50	-	-	Hold	-	-	31
2026-06-10 13:33:00	$34.35	BUY	1430	$49,113.40	-	-	Hold	-	-	31
2026-06-10 13:32:00	$34.36	BUY	1430	$49,134.80	-	-	Hold	-	-	31
2026-06-10 13:31:00	$34.36	BUY	1430	$49,136.10	-	-	Hold	-	-	31
2026-06-10 13:30:00	$34.37	BUY	1430	$49,149.10	-	-	Hold	-	-	31
2026-06-08 09:44:00	$34.19	BUY	1440	$49,233.60	-	-	Hold	-	-	33
2026-06-08 09:43:00	$34.25	BUY	1440	$49,320.00	-	-	Hold	-	-	33
2026-06-08 09:42:00	$34.22	BUY	1440	$49,276.80	-	-	Hold	-	-	33
2026-06-08 09:41:00	$34.34	BUY	1440	$49,449.60	-	-	Hold	-	-	33
2026-06-08 09:40:00	$34.33	BUY	1440	$49,435.20	-	-	Hold	-	-	33
2026-06-08 09:39:00	$34.55	BUY	1440	$49,752.00	-	-	Hold	-	-	33
2026-06-08 09:38:00	$34.46	BUY	1440	$49,622.40	-	-	Hold	-	-	33
2026-06-08 09:37:00	$34.57	BUY	1440	$49,780.80	-	-	Hold	-	-	33
2026-06-08 09:34:00	$34.55	BUY	1440	$49,752.00	-	-	Hold	-	-	33
2026-06-08 09:33:00	$34.41	BUY	1440	$49,550.40	-	-	Hold	-	-	33
2026-06-08 09:32:00	$34.50	BUY	1440	$49,680.00	-	-	Hold	-	-	33
2026-06-03 11:16:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:15:00	$34.59	BUY	1390	$48,080.10	-	-	Hold	-	-	38
2026-06-03 11:14:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:13:00	$34.57	BUY	1390	$48,052.30	-	-	Hold	-	-	38
2026-06-03 11:12:00	$34.55	BUY	1390	$48,024.50	-	-	Hold	-	-	38
2026-06-03 11:11:00	$34.51	BUY	1390	$47,968.90	-	-	Hold	-	-	38
2026-06-03 11:10:00	$34.42	BUY	1390	$47,843.80	-	-	Hold	-	-	38
2026-06-03 11:09:00	$34.54	BUY	1390	$48,010.60	-	-	Hold	-	-	38
2026-06-03 11:08:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:07:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 11:06:00	$34.64	BUY	1390	$48,149.60	-	-	Hold	-	-	38
2026-06-03 11:05:00	$34.70	BUY	1390	$48,233.00	-	-	Hold	-	-	38
2026-06-03 11:04:00	$34.68	BUY	1390	$48,205.20	-	-	Hold	-	-	38
2026-06-03 11:03:00	$34.74	BUY	1390	$48,288.60	-	-	Hold	-	-	38
2026-06-03 10:35:00	$34.72	BUY	1390	$48,260.80	-	-	Hold	-	-	38
2026-06-03 10:34:00	$34.69	BUY	1390	$48,219.10	-	-	Hold	-	-	38
2026-06-03 10:32:00	$34.68	BUY	1390	$48,205.20	-	-	Hold	-	-	38
2026-06-03 10:31:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 10:30:00	$34.58	BUY	1390	$48,066.20	-	-	Hold	-	-	38
2026-06-03 10:29:00	$34.56	BUY	1390	$48,038.40	-	-	Hold	-	-	38
2026-06-03 10:28:00	$34.68	BUY	1390	$48,205.20	-	-	Hold	-	-	38
2026-06-03 10:27:00	$34.70	BUY	1390	$48,233.00	-	-	Hold	-	-	38
2026-06-03 10:26:00	$34.69	BUY	1390	$48,219.10	-	-	Hold	-	-	38
2026-06-03 10:24:00	$34.73	BUY	1390	$48,274.70	-	-	Hold	-	-	38
2026-06-03 10:22:00	$34.62	BUY	1390	$48,121.80	-	-	Hold	-	-	38
2026-06-03 10:21:00	$34.75	BUY	1390	$48,302.50	-	-	Hold	-	-	38
2026-06-03 10:20:00	$34.73	BUY	1390	$48,274.70	-	-	Hold	-	-	38
2026-06-03 10:19:00	$34.72	BUY	1390	$48,260.80	-	-	Hold	-	-	38
2026-06-03 10:18:00	$34.74	BUY	1390	$48,288.60	-	-	Hold	-	-	38
2026-06-03 10:17:00	$34.74	BUY	1390	$48,288.60	-	-	Hold	-	-	38
2026-06-03 10:16:00	$34.76	BUY	1390	$48,316.40	-	-	Hold	-	-	38
2026-06-03 10:15:00	$34.80	BUY	1390	$48,372.00	-	-	Hold	-	-	38
2026-06-03 10:13:00	$34.82	BUY	1390	$48,399.80	-	-	Hold	-	-	38
2026-06-03 10:12:00	$34.77	BUY	1390	$48,330.30	-	-	Hold	-	-	38
2026-06-03 10:11:00	$34.81	BUY	1390	$48,385.90	-	-	Hold	-	-	38
2026-06-01 10:42:00	$34.84	BUY	1420	$49,472.80	-	-	Hold	-	-	40
2026-06-01 10:41:00	$34.82	BUY	1420	$49,444.40	-	-	Hold	-	-	40
2026-06-01 10:40:00	$34.78	BUY	1420	$49,387.60	-	-	Hold	-	-	40
2026-06-01 10:39:00	$34.74	BUY	1420	$49,330.80	-	-	Hold	-	-	40
2026-06-01 10:38:00	$34.71	BUY	1420	$49,286.50	-	-	Hold	-	-	40
2026-06-01 10:37:00	$34.68	BUY	1420	$49,243.80	-	-	Hold	-	-	40
2026-06-01 10:36:00	$34.69	BUY	1420	$49,259.80	-	-	Hold	-	-	40
2026-06-01 10:35:00	$34.76	BUY	1420	$49,352.10	-	-	Hold	-	-	40
2026-06-01 10:34:00	$34.83	BUY	1420	$49,458.60	-	-	Hold	-	-	40
2026-06-01 10:33:00	$34.86	BUY	1420	$49,501.20	-	-	Hold	-	-	40
2026-06-01 10:32:00	$34.93	BUY	1420	$49,600.60	-	-	Hold	-	-	40
2026-06-01 10:31:00	$34.95	BUY	1420	$49,629.00	-	-	Hold	-	-	40
2026-06-01 10:30:00	$34.91	BUY	1420	$49,572.20	-	-	Hold	-	-	40
2026-05-29 15:58:00	$35.00	BUY	1420	$49,692.90	-	-	Hold	-	-	42
2026-05-29 15:57:00	$34.98	BUY	1420	$49,671.60	-	-	Hold	-	-	42
2026-05-29 15:56:00	$34.92	BUY	1420	$49,586.40	-	-	Hold	-	-	42
2026-05-29 15:55:00	$34.86	BUY	1420	$49,501.20	-	-	Hold	-	-	42
2026-05-29 15:54:00	$34.83	BUY	1420	$49,458.60	-	-	Hold	-	-	42
2026-05-29 15:53:00	$34.93	BUY	1420	$49,600.60	-	-	Hold	-	-	42
2026-05-29 15:52:00	$34.94	BUY	1420	$49,614.80	-	-	Hold	-	-	42
2026-05-29 15:51:00	$34.98	BUY	1420	$49,671.60	-	-	Hold	-	-	42
2026-05-29 15:50:00	$35.02	BUY	1420	$49,728.40	-	-	Hold	-	-	42
2026-05-29 10:57:00	$35.02	BUY	1420	$49,728.40	-	-	Hold	-	-	43
2026-05-29 10:56:00	$35.05	BUY	1420	$49,771.00	-	-	Hold	-	-	43
2026-05-29 10:55:00	$35.04	BUY	1420	$49,756.80	-	-	Hold	-	-	43
2026-05-29 10:54:00	$35.08	BUY	1420	$49,813.60	-	-	Hold	-	-	43
2026-05-29 10:52:00	$35.08	BUY	1420	$49,813.60	-	-	Hold	-	-	43
2026-05-29 10:51:00	$35.09	BUY	1420	$49,827.80	-	-	Hold	-	-	43
2026-05-29 10:50:00	$35.06	BUY	1420	$49,785.20	-	-	Hold	-	-	43
2026-05-29 09:51:00	$35.07	BUY	1420	$49,799.40	-	-	Hold	-	-	43
2026-05-29 09:50:00	$35.06	BUY	1420	$49,785.20	-	-	Hold	-	-	43
2026-05-29 09:49:00	$35.06	BUY	1420	$49,785.20	-	-	Hold	-	-	43
2026-05-29 09:39:00	$35.09	BUY	1420	$49,827.80	-	-	Hold	-	-	43
2026-05-29 09:38:00	$35.04	BUY	1420	$49,756.80	-	-	Hold	-	-	43
2026-05-29 09:37:00	$34.98	BUY	1420	$49,671.60	-	-	Hold	-	-	43
2026-05-29 09:36:00	$34.96	BUY	1420	$49,643.20	-	-	Hold	-	-	43
2026-05-29 09:35:00	$35.19	BUY	1420	$49,969.80	-	-	Hold	-	-	43
2026-05-29 09:34:00	$35.26	BUY	1420	$50,069.20	-	-	Hold	-	-	43
2026-05-29 09:33:00	$35.27	BUY	1420	$50,083.40	-	-	Hold	-	-	43
2026-05-29 09:32:00	$35.31	BUY	1420	$50,140.20	-	-	Hold	-	-	43
2026-05-29 09:31:00	$35.34	BUY	1420	$50,182.80	-	-	Hold	-	-	43
2026-05-29 09:30:00	$35.33	BUY	1420	$50,168.60	-	-	Hold	-	-	43
2026-05-27 10:22:00	$37.55	SELL	1390	$52,194.50	-	-		-	-
2026-05-27 10:21:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-27 10:20:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-27 10:19:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-27 10:18:00	$37.37	SELL	1390	$51,944.30	-	-		-	-
2026-05-27 10:17:00	$37.31	SELL	1390	$51,860.90	-	-		-	-
2026-05-27 10:16:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-27 10:15:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-27 10:14:00	$37.33	SELL	1390	$51,888.70	-	-		-	-
2026-05-27 10:13:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-27 10:12:00	$37.11	SELL	1390	$51,582.90	-	-		-	-
2026-05-27 10:11:00	$37.05	SELL	1390	$51,499.50	-	-		-	-
2026-05-27 10:10:00	$37.06	SELL	1390	$51,513.40	-	-		-	-
2026-05-27 10:09:00	$37.13	SELL	1390	$51,610.70	-	-		-	-
2026-05-27 10:08:00	$37.06	SELL	1390	$51,513.40	-	-		-	-
2026-05-27 10:07:00	$37.04	SELL	1390	$51,485.60	-	-		-	-
2026-05-27 10:06:00	$36.92	SELL	1390	$51,318.80	-	-		-	-
2026-05-27 10:02:00	$36.93	SELL	1390	$51,332.70	-	-		-	-
2026-05-27 09:45:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-27 09:44:00	$36.85	SELL	1390	$51,221.50	-	-		-	-
2026-05-26 10:17:00	$36.83	SELL	1400	$51,562.00	-	-		-	-
2026-05-26 10:16:00	$36.91	SELL	1400	$51,674.00	-	-		-	-
2026-05-26 10:15:00	$36.91	SELL	1400	$51,674.00	-	-		-	-
2026-05-26 10:14:00	$36.93	SELL	1400	$51,702.00	-	-		-	-
2026-05-26 10:13:00	$36.86	SELL	1400	$51,604.00	-	-		-	-
2026-05-26 10:12:00	$36.85	SELL	1400	$51,590.00	-	-		-	-
2026-05-26 10:11:00	$36.89	SELL	1400	$51,646.00	-	-		-	-
2026-05-26 10:10:00	$36.90	SELL	1400	$51,660.00	-	-		-	-
2026-05-26 10:09:00	$36.90	SELL	1400	$51,660.00	-	-		-	-
2026-05-26 10:08:00	$36.86	SELL	1400	$51,604.00	-	-		-	-
2026-05-26 10:07:00	$36.84	SELL	1400	$51,576.00	-	-		-	-
2026-05-26 10:06:00	$36.87	SELL	1400	$51,618.00	-	-		-	-
2026-05-26 10:05:00	$36.88	SELL	1400	$51,632.00	-	-		-	-
2026-05-26 10:04:00	$36.86	SELL	1400	$51,604.00	-	-		-	-
2026-05-26 10:03:00	$36.91	SELL	1400	$51,674.00	-	-		-	-
2026-05-26 10:02:00	$36.88	SELL	1400	$51,632.00	-	-		-	-
2026-05-26 10:01:00	$36.80	SELL	1400	$51,520.00	-	-		-	-
2026-05-26 10:00:00	$36.71	SELL	1400	$51,394.00	-	-		-	-
2026-05-20 09:36:00	$34.76	BUY	1420	$49,359.20	2026-05-26 10:00:00	$36.71	Sold	$2,769.00	5.61%	6
2026-05-20 09:35:00	$34.77	BUY	1420	$49,373.40	2026-05-26 10:00:00	$36.71	Sold	$2,754.80	5.58%	6
2026-05-20 09:34:00	$34.96	BUY	1420	$49,643.20	2026-05-26 10:00:00	$36.71	Sold	$2,485.00	5.01%	6
2026-05-20 09:33:00	$35.13	BUY	1420	$49,884.60	2026-05-26 10:00:00	$36.71	Sold	$2,243.60	4.5%	6
2026-05-20 09:32:00	$35.16	BUY	1420	$49,927.20	2026-05-26 10:00:00	$36.71	Sold	$2,201.00	4.41%	6
2026-05-20 09:31:00	$35.07	BUY	1420	$49,799.40	2026-05-26 10:00:00	$36.71	Sold	$2,328.80	4.68%	6
2026-05-20 09:30:00	$35.41	BUY	1420	$50,282.20	2026-05-26 10:00:00	$36.71	Sold	$1,846.00	3.67%	6
2026-05-19 15:59:00	$35.99	BUY	1340	$48,226.60	2026-05-26 10:00:00	$36.71	Sold	$964.80	2%	7
2026-05-19 15:58:00	$36.03	BUY	1340	$48,280.20	2026-05-26 10:00:00	$36.71	Sold	$911.20	1.89%	7
2026-05-19 15:57:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 15:56:00	$36.03	BUY	1340	$48,280.20	2026-05-26 10:00:00	$36.71	Sold	$911.20	1.89%	7
2026-05-19 15:55:00	$36.03	BUY	1340	$48,273.50	2026-05-26 10:00:00	$36.71	Sold	$917.90	1.9%	7
2026-05-19 15:54:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 14:18:00	$36.03	BUY	1340	$48,280.20	2026-05-26 10:00:00	$36.71	Sold	$911.20	1.89%	7
2026-05-19 14:17:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 13:26:00	$35.93	BUY	1340	$48,146.20	2026-05-26 10:00:00	$36.71	Sold	$1,045.20	2.17%	7
2026-05-19 13:25:00	$35.92	BUY	1340	$48,132.80	2026-05-26 10:00:00	$36.71	Sold	$1,058.60	2.2%	7
2026-05-19 13:24:00	$36.00	BUY	1340	$48,240.00	2026-05-26 10:00:00	$36.71	Sold	$951.40	1.97%	7
2026-05-19 13:23:00	$35.89	BUY	1340	$48,091.70	2026-05-26 10:00:00	$36.71	Sold	$1,099.74	2.29%	7
2026-05-19 13:22:00	$35.86	BUY	1340	$48,052.40	2026-05-26 10:00:00	$36.71	Sold	$1,139.00	2.37%	7
2026-05-19 13:21:00	$35.83	BUY	1340	$48,012.20	2026-05-26 10:00:00	$36.71	Sold	$1,179.20	2.46%	7
2026-05-19 13:20:00	$35.79	BUY	1340	$47,964.10	2026-05-26 10:00:00	$36.71	Sold	$1,227.31	2.56%	7
2026-05-19 13:19:00	$35.79	BUY	1340	$47,963.40	2026-05-26 10:00:00	$36.71	Sold	$1,227.98	2.56%	7
2026-05-19 13:18:00	$35.76	BUY	1340	$47,918.40	2026-05-26 10:00:00	$36.71	Sold	$1,273.00	2.66%	7
2026-05-19 13:17:00	$35.83	BUY	1340	$48,012.20	2026-05-26 10:00:00	$36.71	Sold	$1,179.20	2.46%	7
2026-05-19 13:16:00	$35.82	BUY	1340	$47,996.20	2026-05-26 10:00:00	$36.71	Sold	$1,195.15	2.49%	7
2026-05-19 13:15:00	$35.79	BUY	1340	$47,958.60	2026-05-26 10:00:00	$36.71	Sold	$1,232.80	2.57%	7
2026-05-19 13:14:00	$35.80	BUY	1340	$47,972.00	2026-05-26 10:00:00	$36.71	Sold	$1,219.40	2.54%	7
2026-05-19 13:13:00	$35.86	BUY	1340	$48,049.20	2026-05-26 10:00:00	$36.71	Sold	$1,142.22	2.38%	7
2026-05-19 13:12:00	$35.84	BUY	1340	$48,025.60	2026-05-26 10:00:00	$36.71	Sold	$1,165.80	2.43%	7
2026-05-19 13:11:00	$35.91	BUY	1340	$48,119.10	2026-05-26 10:00:00	$36.71	Sold	$1,072.27	2.23%	7
2026-05-19 13:10:00	$35.82	BUY	1340	$47,998.80	2026-05-26 10:00:00	$36.71	Sold	$1,192.60	2.48%	7
2026-05-19 13:09:00	$35.91	BUY	1340	$48,112.70	2026-05-26 10:00:00	$36.71	Sold	$1,078.70	2.24%	7
2026-05-19 13:08:00	$35.94	BUY	1340	$48,159.60	2026-05-26 10:00:00	$36.71	Sold	$1,031.80	2.14%	7
2026-05-19 13:07:00	$36.02	BUY	1340	$48,260.90	2026-05-26 10:00:00	$36.71	Sold	$930.50	1.93%	7
2026-05-19 13:06:00	$35.94	BUY	1340	$48,159.60	2026-05-26 10:00:00	$36.71	Sold	$1,031.80	2.14%	7
2026-05-19 13:05:00	$35.92	BUY	1340	$48,136.60	2026-05-26 10:00:00	$36.71	Sold	$1,054.85	2.19%	7
2026-05-19 13:04:00	$36.01	BUY	1340	$48,253.40	2026-05-26 10:00:00	$36.71	Sold	$938.00	1.94%	7
2026-05-19 13:03:00	$36.18	BUY	1340	$48,481.70	2026-05-26 10:00:00	$36.71	Sold	$709.66	1.46%	7
2026-05-19 13:02:00	$36.16	BUY	1340	$48,455.90	2026-05-26 10:00:00	$36.71	Sold	$735.53	1.52%	7
2026-05-19 13:01:00	$36.15	BUY	1340	$48,434.70	2026-05-26 10:00:00	$36.71	Sold	$756.70	1.56%	7
2026-05-19 13:00:00	$36.16	BUY	1340	$48,454.50	2026-05-26 10:00:00	$36.71	Sold	$736.87	1.52%	7
2026-05-19 12:59:00	$36.15	BUY	1340	$48,441.00	2026-05-26 10:00:00	$36.71	Sold	$750.40	1.55%	7
2026-05-19 12:58:00	$36.17	BUY	1340	$48,469.40	2026-05-26 10:00:00	$36.71	Sold	$721.99	1.49%	7
2026-05-19 12:57:00	$36.17	BUY	1340	$48,467.80	2026-05-26 10:00:00	$36.71	Sold	$723.60	1.49%	7
2026-05-19 12:56:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:55:00	$36.18	BUY	1340	$48,485.60	2026-05-26 10:00:00	$36.71	Sold	$705.78	1.46%	7
2026-05-19 12:54:00	$36.17	BUY	1340	$48,467.80	2026-05-26 10:00:00	$36.71	Sold	$723.60	1.49%	7
2026-05-19 12:53:00	$36.17	BUY	1340	$48,473.70	2026-05-26 10:00:00	$36.71	Sold	$717.70	1.48%	7
2026-05-19 12:52:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:51:00	$36.17	BUY	1340	$48,465.80	2026-05-26 10:00:00	$36.71	Sold	$725.61	1.5%	7
2026-05-19 12:50:00	$36.16	BUY	1340	$48,454.40	2026-05-26 10:00:00	$36.71	Sold	$737.00	1.52%	7
2026-05-19 12:49:00	$36.17	BUY	1340	$48,467.80	2026-05-26 10:00:00	$36.71	Sold	$723.60	1.49%	7
2026-05-19 12:48:00	$36.12	BUY	1340	$48,394.10	2026-05-26 10:00:00	$36.71	Sold	$797.30	1.65%	7
2026-05-19 12:47:00	$36.11	BUY	1340	$48,380.70	2026-05-26 10:00:00	$36.71	Sold	$810.70	1.68%	7
2026-05-19 12:46:00	$36.14	BUY	1340	$48,431.50	2026-05-26 10:00:00	$36.71	Sold	$759.91	1.57%	7
2026-05-19 12:45:00	$36.10	BUY	1340	$48,371.30	2026-05-26 10:00:00	$36.71	Sold	$820.08	1.7%	7
2026-05-19 12:44:00	$36.15	BUY	1340	$48,441.00	2026-05-26 10:00:00	$36.71	Sold	$750.40	1.55%	7
2026-05-19 12:43:00	$36.19	BUY	1340	$48,501.00	2026-05-26 10:00:00	$36.71	Sold	$690.37	1.42%	7
2026-05-19 12:42:00	$36.19	BUY	1340	$48,494.60	2026-05-26 10:00:00	$36.71	Sold	$696.80	1.44%	7
2026-05-19 12:41:00	$36.23	BUY	1340	$48,548.20	2026-05-26 10:00:00	$36.71	Sold	$643.20	1.32%	7
2026-05-19 12:40:00	$36.23	BUY	1340	$48,541.50	2026-05-26 10:00:00	$36.71	Sold	$649.90	1.34%	7
2026-05-19 12:39:00	$36.19	BUY	1340	$48,494.60	2026-05-26 10:00:00	$36.71	Sold	$696.80	1.44%	7
2026-05-19 12:38:00	$36.17	BUY	1340	$48,471.00	2026-05-26 10:00:00	$36.71	Sold	$720.38	1.49%	7
2026-05-19 12:37:00	$36.15	BUY	1340	$48,441.00	2026-05-26 10:00:00	$36.71	Sold	$750.40	1.55%	7
2026-05-19 12:36:00	$36.14	BUY	1340	$48,427.60	2026-05-26 10:00:00	$36.71	Sold	$763.80	1.58%	7
2026-05-19 12:35:00	$36.20	BUY	1340	$48,508.00	2026-05-26 10:00:00	$36.71	Sold	$683.40	1.41%	7
2026-05-19 12:34:00	$36.20	BUY	1340	$48,508.00	2026-05-26 10:00:00	$36.71	Sold	$683.40	1.41%	7
2026-05-19 12:33:00	$36.21	BUY	1340	$48,521.90	2026-05-26 10:00:00	$36.71	Sold	$669.46	1.38%	7
2026-05-19 12:32:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:31:00	$36.13	BUY	1340	$48,414.10	2026-05-26 10:00:00	$36.71	Sold	$777.33	1.61%	7
2026-05-19 12:30:00	$36.18	BUY	1340	$48,481.20	2026-05-26 10:00:00	$36.71	Sold	$710.20	1.46%	7
2026-05-19 12:29:00	$36.25	BUY	1340	$48,580.80	2026-05-26 10:00:00	$36.71	Sold	$610.64	1.26%	7
2026-05-19 12:28:00	$36.29	BUY	1340	$48,628.60	2026-05-26 10:00:00	$36.71	Sold	$562.80	1.16%	7
2026-05-19 12:27:00	$36.36	BUY	1340	$48,716.50	2026-05-26 10:01:00	$36.80	Sold	$595.50	1.22%	7
2026-05-19 12:26:00	$36.33	BUY	1340	$48,682.20	2026-05-26 10:00:00	$36.71	Sold	$509.20	1.05%	7
2026-05-19 12:25:00	$36.41	BUY	1340	$48,792.40	2026-05-26 10:01:00	$36.80	Sold	$519.65	1.07%	7
2026-05-19 12:24:00	$36.43	BUY	1340	$48,814.30	2026-05-26 10:02:00	$36.88	Sold	$604.88	1.24%	7
2026-05-19 12:23:00	$36.35	BUY	1340	$48,709.00	2026-05-26 10:01:00	$36.80	Sold	$603.00	1.24%	7
2026-05-19 12:22:00	$36.42	BUY	1340	$48,802.80	2026-05-26 10:01:00	$36.80	Sold	$509.20	1.04%	7
2026-05-19 12:21:00	$36.44	BUY	1340	$48,833.60	2026-05-26 10:02:00	$36.88	Sold	$585.58	1.2%	7
2026-05-19 12:20:00	$36.50	BUY	1340	$48,910.00	2026-05-26 10:02:00	$36.88	Sold	$509.20	1.04%	7
2026-05-19 12:19:00	$36.51	BUY	1340	$48,923.40	2026-05-26 10:03:00	$36.91	Sold	$536.00	1.1%	7
2026-05-19 12:18:00	$36.45	BUY	1340	$48,843.00	2026-05-26 10:02:00	$36.88	Sold	$576.20	1.18%	7
2026-05-19 12:17:00	$36.34	BUY	1340	$48,690.40	2026-05-26 10:00:00	$36.71	Sold	$501.03	1.03%	7
2026-05-19 12:16:00	$36.31	BUY	1340	$48,655.40	2026-05-26 10:00:00	$36.71	Sold	$536.00	1.1%	7
2026-05-19 12:15:00	$36.35	BUY	1340	$48,703.90	2026-05-26 10:01:00	$36.80	Sold	$608.09	1.25%	7
2026-05-19 12:14:00	$36.37	BUY	1340	$48,735.80	2026-05-26 10:01:00	$36.80	Sold	$576.20	1.18%	7
2026-05-19 12:13:00	$36.31	BUY	1340	$48,652.30	2026-05-26 10:00:00	$36.71	Sold	$539.08	1.11%	7
2026-05-19 12:12:00	$36.32	BUY	1340	$48,666.80	2026-05-26 10:00:00	$36.71	Sold	$524.61	1.08%	7
2026-05-19 12:11:00	$36.30	BUY	1340	$48,642.00	2026-05-26 10:00:00	$36.71	Sold	$549.40	1.13%	7
2026-05-19 12:10:00	$36.36	BUY	1340	$48,717.60	2026-05-26 10:01:00	$36.80	Sold	$594.42	1.22%	7
2026-05-19 12:09:00	$36.35	BUY	1340	$48,709.00	2026-05-26 10:01:00	$36.80	Sold	$603.00	1.24%	7
2026-05-19 12:08:00	$36.40	BUY	1340	$48,772.60	2026-05-26 10:01:00	$36.80	Sold	$539.35	1.11%	7
2026-05-19 12:07:00	$36.38	BUY	1340	$48,752.10	2026-05-26 10:01:00	$36.80	Sold	$559.85	1.15%	7
2026-05-19 12:06:00	$36.39	BUY	1340	$48,767.00	2026-05-26 10:01:00	$36.80	Sold	$544.98	1.12%	7
2026-05-19 12:05:00	$36.41	BUY	1340	$48,792.80	2026-05-26 10:01:00	$36.80	Sold	$519.25	1.06%	7
2026-05-19 12:04:00	$36.38	BUY	1340	$48,754.60	2026-05-26 10:01:00	$36.80	Sold	$557.44	1.14%	7
2026-05-19 12:03:00	$36.45	BUY	1340	$48,843.00	2026-05-26 10:02:00	$36.88	Sold	$576.20	1.18%	7
2026-05-19 12:02:00	$36.37	BUY	1340	$48,733.00	2026-05-26 10:01:00	$36.80	Sold	$579.01	1.19%	7
2026-05-19 12:01:00	$36.38	BUY	1340	$48,747.60	2026-05-26 10:01:00	$36.80	Sold	$564.41	1.16%	7
2026-05-19 12:00:00	$36.40	BUY	1340	$48,776.00	2026-05-26 10:01:00	$36.80	Sold	$536.00	1.1%	7
2026-05-19 11:59:00	$36.35	BUY	1340	$48,709.00	2026-05-26 10:01:00	$36.80	Sold	$603.00	1.24%	7
2026-05-19 11:58:00	$36.36	BUY	1340	$48,722.40	2026-05-26 10:01:00	$36.80	Sold	$589.60	1.21%	7
2026-05-19 11:57:00	$36.39	BUY	1340	$48,762.60	2026-05-26 10:01:00	$36.80	Sold	$549.40	1.13%	7
2026-05-19 11:56:00	$36.37	BUY	1340	$48,729.10	2026-05-26 10:01:00	$36.80	Sold	$582.90	1.2%	7
2026-05-19 11:55:00	$36.46	BUY	1340	$48,854.50	2026-05-26 10:02:00	$36.88	Sold	$564.68	1.16%	7
2026-05-19 11:54:00	$36.39	BUY	1340	$48,755.90	2026-05-26 10:01:00	$36.80	Sold	$556.10	1.14%	7
2026-05-19 11:01:00	$36.49	BUY	1340	$48,896.60	2026-05-26 10:02:00	$36.88	Sold	$522.60	1.07%	7
2026-05-19 09:38:00	$36.50	BUY	1340	$48,910.00	2026-05-26 10:02:00	$36.88	Sold	$509.20	1.04%	7
2026-05-19 09:37:00	$36.32	BUY	1340	$48,668.80	2026-05-26 10:00:00	$36.71	Sold	$522.60	1.07%	7
2026-05-19 09:36:00	$36.49	BUY	1340	$48,896.60	2026-05-26 10:02:00	$36.88	Sold	$522.60	1.07%	7
2026-05-19 09:35:00	$36.41	BUY	1340	$48,789.40	2026-05-26 10:01:00	$36.80	Sold	$522.60	1.07%	7
2026-05-19 09:34:00	$36.82	BUY	1340	$49,338.80	2026-05-27 10:13:00	$37.25	Sold	$576.20	1.17%	8
2026-05-19 09:33:00	$36.89	BUY	1340	$49,432.60	2026-05-27 10:14:00	$37.33	Sold	$589.60	1.19%	8
2026-05-15 09:58:00	$37.10	BUY	1340	$49,714.00	2026-05-27 10:19:00	$37.48	Sold	$509.20	1.02%	12
2026-05-15 09:57:00	$37.10	BUY	1340	$49,714.00	2026-05-27 10:19:00	$37.48	Sold	$509.20	1.02%	12
2026-05-15 09:51:00	$37.04	BUY	1340	$49,633.60	2026-05-27 10:19:00	$37.48	Sold	$589.60	1.19%	12
2026-05-15 09:49:00	$37.05	BUY	1340	$49,647.00	2026-05-27 10:19:00	$37.48	Sold	$576.20	1.16%	12
2026-05-15 09:48:00	$37.09	BUY	1340	$49,700.60	2026-05-27 10:19:00	$37.48	Sold	$522.60	1.05%	12
2026-05-15 09:47:00	$36.98	BUY	1340	$49,553.20	2026-05-27 10:15:00	$37.41	Sold	$576.20	1.16%	12
2026-05-15 09:46:00	$36.92	BUY	1340	$49,472.80	2026-05-27 10:14:00	$37.33	Sold	$549.40	1.11%	12
2026-05-15 09:45:00	$36.82	BUY	1340	$49,338.80	2026-05-27 10:13:00	$37.25	Sold	$576.20	1.17%	12
2026-05-15 09:44:00	$36.86	BUY	1340	$49,392.40	2026-05-27 10:13:00	$37.25	Sold	$522.60	1.06%	12
2026-05-15 09:43:00	$36.91	BUY	1340	$49,459.40	2026-05-27 10:14:00	$37.33	Sold	$562.80	1.14%	12
2026-05-15 09:42:00	$36.97	BUY	1340	$49,539.80	2026-05-27 10:15:00	$37.41	Sold	$589.60	1.19%	12
2026-05-15 09:41:00	$37.11	BUY	1340	$49,727.40	2026-05-27 10:21:00	$37.50	Sold	$522.60	1.05%	12
2026-05-15 09:39:00	$37.00	BUY	1340	$49,580.00	2026-05-27 10:15:00	$37.41	Sold	$549.40	1.11%	12
2026-05-15 09:38:00	$36.95	BUY	1340	$49,513.00	2026-05-27 10:14:00	$37.33	Sold	$509.20	1.03%	12
2026-05-15 09:37:00	$36.93	BUY	1340	$49,486.20	2026-05-27 10:14:00	$37.33	Sold	$536.00	1.08%	12
2026-05-15 09:36:00	$36.78	BUY	1340	$49,285.20	2026-05-27 10:13:00	$37.25	Sold	$629.80	1.28%	12
2026-05-15 09:35:00	$36.92	BUY	1340	$49,472.80	2026-05-27 10:14:00	$37.33	Sold	$549.40	1.11%	12
2026-05-15 09:34:00	$37.15	BUY	1340	$49,781.00	2026-05-27 10:22:00	$37.55	Sold	$536.00	1.08%	12
2026-05-15 09:33:00	$37.31	BUY	1340	$49,995.40	-	-	Hold	-	-	57
2026-05-15 09:32:00	$37.31	BUY	1340	$49,995.40	-	-	Hold	-	-	57
2026-05-15 09:31:00	$37.34	BUY	1340	$50,035.60	-	-	Hold	-	-	57
2026-05-15 09:30:00	$37.37	BUY	1340	$50,075.80	-	-	Hold	-	-	57
2026-05-14 15:59:00	$37.35	BUY	1300	$48,555.00	-	-	Hold	-	-	57
2026-05-14 15:58:00	$37.38	BUY	1300	$48,594.00	-	-	Hold	-	-	57
2026-05-14 15:57:00	$37.37	BUY	1300	$48,581.00	-	-	Hold	-	-	57
2026-05-14 15:56:00	$37.33	BUY	1300	$48,529.00	-	-	Hold	-	-	57
2026-05-14 15:55:00	$37.41	BUY	1300	$48,633.00	-	-	Hold	-	-	57
2026-05-14 15:54:00	$37.47	BUY	1300	$48,711.00	-	-	Hold	-	-	57
2026-05-14 15:53:00	$37.51	BUY	1300	$48,763.10	-	-	Hold	-	-	57
2026-05-14 15:52:00	$37.53	BUY	1300	$48,789.00	-	-	Hold	-	-	57
2026-05-14 15:51:00	$37.57	BUY	1300	$48,841.00	-	-	Hold	-	-	57
2026-05-14 15:50:00	$37.56	BUY	1300	$48,828.00	-	-	Hold	-	-	57
2026-05-14 15:49:00	$37.59	BUY	1300	$48,867.00	-	-	Hold	-	-	57
2026-05-14 15:48:00	$37.58	BUY	1300	$48,854.00	-	-	Hold	-	-	57
2026-05-14 15:47:00	$37.59	BUY	1300	$48,864.00	-	-	Hold	-	-	57
2026-05-14 15:46:00	$37.58	BUY	1300	$48,853.90	-	-	Hold	-	-	57
2026-05-14 15:45:00	$37.56	BUY	1300	$48,832.70	-	-	Hold	-	-	57
2026-05-14 15:44:00	$37.59	BUY	1300	$48,867.00	-	-	Hold	-	-	57
2026-05-14 15:43:00	$37.60	BUY	1300	$48,873.50	-	-	Hold	-	-	57
2026-05-14 15:42:00	$37.56	BUY	1300	$48,828.00	-	-	Hold	-	-	57
2026-05-14 15:41:00	$37.53	BUY	1300	$48,789.90	-	-	Hold	-	-	57
2026-05-14 15:40:00	$37.51	BUY	1300	$48,763.00	-	-	Hold	-	-	57
2026-05-14 15:39:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	57
2026-05-14 15:38:00	$37.54	BUY	1300	$48,800.80	-	-	Hold	-	-	57
2026-05-14 15:37:00	$37.62	BUY	1300	$48,903.30	-	-	Hold	-	-	57
2026-05-14 15:36:00	$37.64	BUY	1300	$48,931.90	-	-	Hold	-	-	57
2026-05-14 15:35:00	$37.54	BUY	1300	$48,795.50	-	-	Hold	-	-	57
2026-05-14 15:34:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	57
2026-05-14 15:33:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	57
2026-05-14 15:32:00	$37.77	BUY	1300	$49,094.50	-	-	Hold	-	-	57
2026-05-14 15:31:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	57
2026-05-14 15:30:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	57
2026-05-14 15:29:00	$37.65	BUY	1300	$48,938.50	-	-	Hold	-	-	57
2026-05-14 15:28:00	$37.65	BUY	1300	$48,943.70	-	-	Hold	-	-	57
2026-05-14 15:27:00	$37.66	BUY	1300	$48,956.60	-	-	Hold	-	-	57
2026-05-14 15:26:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	57
2026-05-14 15:25:00	$37.67	BUY	1300	$48,972.20	-	-	Hold	-	-	57
2026-05-14 15:24:00	$37.68	BUY	1300	$48,981.40	-	-	Hold	-	-	57
2026-05-14 15:23:00	$37.77	BUY	1300	$49,102.40	-	-	Hold	-	-	57
2026-05-14 15:22:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	57
2026-05-14 15:21:00	$37.79	BUY	1300	$49,125.80	-	-	Hold	-	-	57
2026-05-14 15:20:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	57
2026-05-14 15:19:00	$37.76	BUY	1300	$49,081.50	-	-	Hold	-	-	57
2026-05-14 15:18:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:17:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	57
2026-05-14 15:16:00	$37.70	BUY	1300	$49,003.50	-	-	Hold	-	-	57
2026-05-14 15:15:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:14:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:13:00	$37.69	BUY	1300	$49,002.90	-	-	Hold	-	-	57
2026-05-14 15:12:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	57
2026-05-14 15:11:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	57
2026-05-14 15:10:00	$37.65	BUY	1300	$48,943.20	-	-	Hold	-	-	57
2026-05-14 15:09:00	$37.70	BUY	1300	$49,009.90	-	-	Hold	-	-	57
2026-05-14 15:08:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	57
2026-05-14 15:07:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	57
2026-05-14 15:06:00	$37.62	BUY	1300	$48,905.70	-	-	Hold	-	-	57
2026-05-14 15:05:00	$37.63	BUY	1300	$48,919.00	-	-	Hold	-	-	57
2026-05-14 15:04:00	$37.61	BUY	1300	$48,893.00	-	-	Hold	-	-	57
2026-05-14 15:03:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	57
2026-05-14 15:02:00	$37.61	BUY	1300	$48,893.00	-	-	Hold	-	-	57
2026-05-14 15:01:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	57
2026-05-14 15:00:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	57
2026-05-14 14:59:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	57
2026-05-14 14:58:00	$37.61	BUY	1300	$48,887.70	-	-	Hold	-	-	57
2026-05-14 14:57:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	57
2026-05-14 14:56:00	$37.60	BUY	1300	$48,878.80	-	-	Hold	-	-	57
2026-05-14 14:55:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	57
2026-05-14 14:54:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	58
2026-05-14 14:53:00	$37.53	BUY	1300	$48,789.00	-	-	Hold	-	-	58
2026-05-14 14:52:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	58
2026-05-14 14:51:00	$37.58	BUY	1300	$48,859.10	-	-	Hold	-	-	58
2026-05-14 14:50:00	$37.60	BUY	1300	$48,886.20	-	-	Hold	-	-	58
2026-05-14 14:49:00	$37.60	BUY	1300	$48,873.50	-	-	Hold	-	-	58
2026-05-14 14:48:00	$37.60	BUY	1300	$48,883.40	-	-	Hold	-	-	58
2026-05-14 14:47:00	$37.60	BUY	1300	$48,873.50	-	-	Hold	-	-	58
2026-05-14 14:46:00	$37.60	BUY	1300	$48,883.90	-	-	Hold	-	-	58
2026-05-14 14:45:00	$37.64	BUY	1300	$48,925.50	-	-	Hold	-	-	58
2026-05-14 14:44:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 14:43:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	58
2026-05-14 14:42:00	$37.63	BUY	1300	$48,919.00	-	-	Hold	-	-	58
2026-05-14 14:41:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	58
2026-05-14 14:40:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	58
2026-05-14 14:39:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	58
2026-05-14 14:38:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 14:37:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 14:36:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	58
2026-05-14 14:35:00	$37.72	BUY	1300	$49,036.00	-	-	Hold	-	-	58
2026-05-14 14:34:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 14:33:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 14:32:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 14:31:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	58
2026-05-14 14:30:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 14:29:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	58
2026-05-14 14:28:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	58
2026-05-14 14:27:00	$37.74	BUY	1300	$49,062.00	-	-	Hold	-	-	58
2026-05-14 14:17:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 14:06:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 14:05:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 14:04:00	$37.76	BUY	1300	$49,088.00	-	-	Hold	-	-	58
2026-05-14 14:03:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	58
2026-05-14 14:02:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	58
2026-05-14 14:01:00	$37.64	BUY	1300	$48,932.00	-	-	Hold	-	-	58
2026-05-14 14:00:00	$37.58	BUY	1300	$48,854.00	-	-	Hold	-	-	58
2026-05-14 13:59:00	$37.54	BUY	1300	$48,802.00	-	-	Hold	-	-	58
2026-05-14 13:58:00	$37.52	BUY	1300	$48,776.00	-	-	Hold	-	-	58
2026-05-14 13:57:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	58
2026-05-14 13:56:00	$37.57	BUY	1300	$48,841.00	-	-	Hold	-	-	58
2026-05-14 13:55:00	$37.54	BUY	1300	$48,802.00	-	-	Hold	-	-	58
2026-05-14 13:54:00	$37.50	BUY	1300	$48,750.00	-	-	Hold	-	-	58
2026-05-14 13:53:00	$37.52	BUY	1300	$48,776.00	-	-	Hold	-	-	58
2026-05-14 13:52:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 13:51:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 13:50:00	$37.60	BUY	1300	$48,880.00	-	-	Hold	-	-	58
2026-05-14 13:49:00	$37.61	BUY	1300	$48,893.00	-	-	Hold	-	-	58
2026-05-14 13:48:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	58
2026-05-14 13:47:00	$37.65	BUY	1300	$48,945.00	-	-	Hold	-	-	58
2026-05-14 13:46:00	$37.66	BUY	1300	$48,958.00	-	-	Hold	-	-	58
2026-05-14 13:45:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	58
2026-05-14 13:44:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 13:43:00	$37.75	BUY	1300	$49,075.00	-	-	Hold	-	-	58
2026-05-14 13:42:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:41:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:40:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:38:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	58
2026-05-14 13:37:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 13:36:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 13:35:00	$37.80	BUY	1300	$49,140.00	-	-	Hold	-	-	58
2026-05-14 13:34:00	$37.81	BUY	1300	$49,153.00	-	-	Hold	-	-	58
2026-05-14 13:33:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 13:32:00	$37.82	BUY	1300	$49,166.00	-	-	Hold	-	-	58
2026-05-14 13:29:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	58
2026-05-14 13:28:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	58
2026-05-14 13:27:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	58
2026-05-14 09:50:00	$37.74	BUY	1300	$49,062.00	-	-	Hold	-	-	58
2026-05-14 09:49:00	$37.67	BUY	1300	$48,971.00	-	-	Hold	-	-	58
2026-05-14 09:48:00	$37.68	BUY	1300	$48,984.00	-	-	Hold	-	-	58
2026-05-14 09:47:00	$37.62	BUY	1300	$48,906.00	-	-	Hold	-	-	58
2026-05-14 09:46:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 09:45:00	$37.69	BUY	1300	$48,997.00	-	-	Hold	-	-	58
2026-05-14 09:44:00	$37.71	BUY	1300	$49,023.00	-	-	Hold	-	-	58
2026-05-14 09:43:00	$37.56	BUY	1300	$48,828.00	-	-	Hold	-	-	58
2026-05-14 09:42:00	$37.55	BUY	1300	$48,815.00	-	-	Hold	-	-	58
2026-05-14 09:41:00	$37.70	BUY	1300	$49,010.00	-	-	Hold	-	-	58
2026-05-14 09:40:00	$37.79	BUY	1300	$49,127.00	-	-	Hold	-	-	58
2026-05-14 09:39:00	$37.78	BUY	1300	$49,114.00	-	-	Hold	-	-	58
2026-05-14 09:38:00	$37.77	BUY	1300	$49,101.00	-	-	Hold	-	-	58
2026-05-14 09:37:00	$37.87	BUY	1300	$49,231.00	-	-	Hold	-	-	58
2026-05-14 09:36:00	$37.99	BUY	1300	$49,387.00	-	-	Hold	-	-	58
2026-05-14 09:35:00	$38.10	BUY	1300	$49,530.00	-	-	Hold	-	-	58
2026-05-13 12:53:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-05-13 12:52:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-05-13 12:51:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-05-13 12:50:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-05-13 12:49:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-05-13 12:48:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-05-13 12:47:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-05-13 12:46:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:45:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-05-13 12:44:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-05-13 12:43:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-05-13 12:42:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-05-13 12:41:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:40:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-05-13 12:39:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:38:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:37:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-05-13 12:36:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:35:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-05-13 12:34:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-05-13 12:33:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-05-13 12:32:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-05-13 12:31:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-05-13 12:30:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-05-13 12:29:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:28:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:27:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-05-13 12:26:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-05-13 12:25:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-05-13 12:24:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-05-13 12:23:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-05-13 12:22:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-05-13 12:21:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-05-13 12:20:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:19:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-05-13 12:18:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-05-13 12:17:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-05-13 12:16:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-05-13 12:15:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:14:00	$39.40	SELL	1290	$50,826.00	-	-		-	-
2026-05-13 12:13:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:12:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:11:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:10:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:09:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:08:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-05-13 12:07:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-05-13 12:06:00	$39.39	SELL	1290	$50,813.10	-	-		-	-
2026-05-13 12:05:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-05-13 12:04:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-05-13 12:03:00	$39.35	SELL	1290	$50,761.50	-	-		-	-
2026-05-13 12:02:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-05-13 12:01:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-05-13 12:00:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-05-13 11:54:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-05-13 11:21:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:49:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:46:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-05-13 10:31:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:29:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-05-13 10:28:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-05-13 10:27:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:26:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:25:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-05-13 10:24:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-05-13 10:23:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-05-13 10:22:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-05-13 10:21:00	$39.20	SELL	1290	$50,568.00	-	-		-	-
2026-05-13 10:20:00	$39.13	SELL	1290	$50,477.70	-	-		-	-
2026-05-13 10:19:00	$39.12	SELL	1290	$50,464.80	-	-		-	-
2026-05-13 10:18:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-05-13 10:17:00	$39.14	SELL	1290	$50,490.60	-	-		-	-
2026-05-13 09:36:00	$38.05	BUY	1290	$49,084.50	2026-05-13 10:17:00	$39.14	Sold	$1,406.10	2.86%	0
2026-05-13 09:35:00	$38.10	BUY	1290	$49,149.00	2026-05-13 10:17:00	$39.14	Sold	$1,341.60	2.73%	0
2026-05-13 09:34:00	$38.06	BUY	1290	$49,097.40	2026-05-13 10:17:00	$39.14	Sold	$1,393.20	2.84%	0
2026-05-13 09:31:00	$38.68	BUY	1290	$49,897.20	2026-05-13 10:17:00	$39.14	Sold	$593.40	1.19%	0
2026-05-13 09:30:00	$38.95	BUY	1290	$50,245.50	2026-05-13 12:03:00	$39.35	Sold	$516.00	1.03%	0
2026-05-12 14:18:00	$39.38	BUY	1250	$49,225.00	-	-	Hold	-	-	60
2026-05-12 14:17:00	$39.40	BUY	1250	$49,250.00	-	-	Hold	-	-	60
2026-05-12 14:16:00	$39.44	BUY	1250	$49,300.00	-	-	Hold	-	-	60
2026-05-12 14:15:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	60
2026-05-12 14:14:00	$39.41	BUY	1250	$49,262.50	-	-	Hold	-	-	60
2026-05-12 14:13:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	60
2026-05-12 14:12:00	$39.43	BUY	1250	$49,287.50	-	-	Hold	-	-	60
2026-05-12 14:11:00	$39.45	BUY	1250	$49,312.50	-	-	Hold	-	-	60
2026-05-12 09:43:00	$39.48	BUY	1250	$49,350.00	-	-	Hold	-	-	60
2026-05-12 09:42:00	$39.50	BUY	1250	$49,375.00	-	-	Hold	-	-	60
2026-05-12 09:38:00	$39.53	BUY	1250	$49,412.50	-	-	Hold	-	-	60
2026-05-12 09:37:00	$39.50	BUY	1250	$49,375.00	-	-	Hold	-	-	60
2026-05-12 09:31:00	$39.90	BUY	1250	$49,875.00	-	-	Hold	-	-	60
2026-05-12 09:30:00	$40.23	BUY	1250	$50,287.50	-	-	Hold	-	-	60
2026-05-11 15:59:00	$40.44	BUY	1210	$48,926.40	-	-	Hold	-	-	60
2026-05-11 15:58:00	$40.55	BUY	1210	$49,059.40	-	-	Hold	-	-	60
2026-05-11 15:57:00	$40.55	BUY	1210	$49,065.50	-	-	Hold	-	-	60
2026-05-11 15:56:00	$40.60	BUY	1210	$49,126.00	-	-	Hold	-	-	60
2026-05-11 15:55:00	$40.58	BUY	1210	$49,095.80	-	-	Hold	-	-	60
2026-05-11 15:54:00	$40.43	BUY	1210	$48,914.20	-	-	Hold	-	-	60
2026-05-11 15:53:00	$40.36	BUY	1210	$48,835.60	-	-	Hold	-	-	60
2026-05-11 15:52:00	$40.37	BUY	1210	$48,849.90	-	-	Hold	-	-	60
2026-05-11 15:51:00	$40.28	BUY	1210	$48,732.80	-	-	Hold	-	-	60
2026-05-11 15:50:00	$40.42	BUY	1210	$48,902.80	-	-	Hold	-	-	60
2026-05-11 15:49:00	$40.31	BUY	1210	$48,772.60	-	-	Hold	-	-	60
2026-05-11 15:48:00	$40.33	BUY	1210	$48,799.30	-	-	Hold	-	-	60
2026-05-11 15:47:00	$40.35	BUY	1210	$48,823.50	-	-	Hold	-	-	60
2026-05-11 15:46:00	$40.45	BUY	1210	$48,946.20	-	-	Hold	-	-	60
2026-05-11 15:45:00	$40.47	BUY	1210	$48,964.20	-	-	Hold	-	-	60
2026-05-11 15:44:00	$40.46	BUY	1210	$48,950.70	-	-	Hold	-	-	60
2026-05-11 15:43:00	$40.48	BUY	1210	$48,985.80	-	-	Hold	-	-	60
2026-05-11 15:42:00	$40.50	BUY	1210	$49,005.00	-	-	Hold	-	-	60
2026-05-11 15:41:00	$40.48	BUY	1210	$48,980.80	-	-	Hold	-	-	60
2026-05-11 15:40:00	$40.51	BUY	1210	$49,020.50	-	-	Hold	-	-	60
2026-05-11 15:39:00	$40.52	BUY	1210	$49,029.20	-	-	Hold	-	-	60
2026-05-11 15:38:00	$40.49	BUY	1210	$48,986.90	-	-	Hold	-	-	60
2026-05-11 15:37:00	$40.38	BUY	1210	$48,865.40	-	-	Hold	-	-	60
2026-05-11 15:36:00	$40.35	BUY	1210	$48,823.50	-	-	Hold	-	-	60
2026-05-11 15:35:00	$40.37	BUY	1210	$48,847.70	-	-	Hold	-	-	60
2026-05-11 15:34:00	$40.41	BUY	1210	$48,890.10	-	-	Hold	-	-	60
2026-05-11 15:33:00	$40.46	BUY	1210	$48,950.60	-	-	Hold	-	-	60
2026-05-11 15:32:00	$40.46	BUY	1210	$48,956.60	-	-	Hold	-	-	60
2026-05-11 15:31:00	$40.46	BUY	1210	$48,953.60	-	-	Hold	-	-	60
2026-05-11 15:30:00	$40.46	BUY	1210	$48,956.60	-	-	Hold	-	-	60
2026-05-11 15:29:00	$40.47	BUY	1210	$48,968.70	-	-	Hold	-	-	60
2026-05-11 15:28:00	$40.46	BUY	1210	$48,956.60	-	-	Hold	-	-	60
2026-05-11 15:27:00	$40.46	BUY	1210	$48,955.30	-	-	Hold	-	-	60
2026-05-11 15:26:00	$40.52	BUY	1210	$49,029.30	-	-	Hold	-	-	60
2026-05-11 15:25:00	$40.53	BUY	1210	$49,041.30	-	-	Hold	-	-	60
2026-05-11 15:24:00	$40.43	BUY	1210	$48,920.30	-	-	Hold	-	-	60
2026-05-11 15:23:00	$40.40	BUY	1210	$48,884.00	-	-	Hold	-	-	60
2026-05-11 15:22:00	$40.36	BUY	1210	$48,829.60	-	-	Hold	-	-	60
2026-05-11 15:21:00	$40.36	BUY	1210	$48,835.60	-	-	Hold	-	-	60
2026-05-11 15:20:00	$40.34	BUY	1210	$48,815.50	-	-	Hold	-	-	60
2026-05-11 15:19:00	$40.35	BUY	1210	$48,823.50	-	-	Hold	-	-	60
2026-05-11 15:18:00	$40.37	BUY	1210	$48,846.10	-	-	Hold	-	-	60
2026-05-11 15:17:00	$40.37	BUY	1210	$48,843.60	-	-	Hold	-	-	60
2026-05-11 15:16:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:15:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:14:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:13:00	$40.36	BUY	1210	$48,835.50	-	-	Hold	-	-	60
2026-05-11 15:12:00	$40.34	BUY	1210	$48,810.70	-	-	Hold	-	-	60
2026-05-11 15:11:00	$40.31	BUY	1210	$48,771.20	-	-	Hold	-	-	60
2026-05-11 15:10:00	$40.41	BUY	1210	$48,900.90	-	-	Hold	-	-	60
2026-05-11 15:09:00	$40.36	BUY	1210	$48,835.50	-	-	Hold	-	-	60
2026-05-11 15:08:00	$40.36	BUY	1210	$48,837.10	-	-	Hold	-	-	60
2026-05-11 15:07:00	$40.44	BUY	1210	$48,934.10	-	-	Hold	-	-	60
2026-05-11 15:06:00	$40.43	BUY	1210	$48,922.70	-	-	Hold	-	-	60
2026-05-11 15:05:00	$40.39	BUY	1210	$48,871.90	-	-	Hold	-	-	60
2026-05-11 15:04:00	$40.45	BUY	1210	$48,944.50	-	-	Hold	-	-	60
2026-05-11 15:03:00	$40.48	BUY	1210	$48,985.20	-	-	Hold	-	-	60
2026-05-11 15:02:00	$40.47	BUY	1210	$48,968.70	-	-	Hold	-	-	60
2026-05-11 15:01:00	$40.49	BUY	1210	$48,996.30	-	-	Hold	-	-	60
2026-05-11 15:00:00	$40.44	BUY	1210	$48,932.40	-	-	Hold	-	-	60
2026-05-11 14:59:00	$40.41	BUY	1210	$48,896.10	-	-	Hold	-	-	60
2026-05-11 14:58:00	$40.50	BUY	1210	$49,006.70	-	-	Hold	-	-	60
2026-05-11 14:57:00	$40.58	BUY	1210	$49,096.60	-	-	Hold	-	-	60
2026-05-11 14:56:00	$40.58	BUY	1210	$49,099.70	-	-	Hold	-	-	60
2026-05-11 14:55:00	$40.58	BUY	1210	$49,101.80	-	-	Hold	-	-	60
2026-05-11 14:54:00	$40.57	BUY	1210	$49,083.80	-	-	Hold	-	-	61
2026-05-11 14:53:00	$40.57	BUY	1210	$49,087.50	-	-	Hold	-	-	61
2026-05-11 14:52:00	$40.57	BUY	1210	$49,094.50	-	-	Hold	-	-	61
2026-05-11 14:51:00	$40.60	BUY	1210	$49,130.80	-	-	Hold	-	-	61
2026-05-11 14:50:00	$40.56	BUY	1210	$49,077.60	-	-	Hold	-	-	61
2026-05-11 14:49:00	$40.60	BUY	1210	$49,122.10	-	-	Hold	-	-	61
2026-05-11 14:48:00	$40.63	BUY	1210	$49,162.30	-	-	Hold	-	-	61
2026-05-11 14:47:00	$40.62	BUY	1210	$49,146.00	-	-	Hold	-	-	61
2026-05-11 14:46:00	$40.62	BUY	1210	$49,150.20	-	-	Hold	-	-	61
2026-05-11 14:45:00	$40.60	BUY	1210	$49,126.00	-	-	Hold	-	-	61
2026-05-11 14:44:00	$40.55	BUY	1210	$49,065.50	-	-	Hold	-	-	61
2026-05-11 14:43:00	$40.64	BUY	1210	$49,174.30	-	-	Hold	-	-	61
2026-05-11 14:42:00	$40.66	BUY	1210	$49,192.60	-	-	Hold	-	-	61
2026-05-11 14:41:00	$40.66	BUY	1210	$49,192.60	-	-	Hold	-	-	61
2026-05-11 14:40:00	$40.64	BUY	1210	$49,168.60	-	-	Hold	-	-	61
2026-05-11 14:39:00	$40.61	BUY	1210	$49,132.10	-	-	Hold	-	-	61
2026-05-11 14:38:00	$40.62	BUY	1210	$49,150.20	-	-	Hold	-	-	61
2026-05-11 14:37:00	$40.62	BUY	1210	$49,149.80	-	-	Hold	-	-	61
2026-05-11 14:36:00	$40.61	BUY	1210	$49,134.10	-	-	Hold	-	-	61
2026-05-11 14:35:00	$40.62	BUY	1210	$49,145.40	-	-	Hold	-	-	61
2026-05-11 14:34:00	$40.60	BUY	1210	$49,124.90	-	-	Hold	-	-	61
2026-05-11 14:33:00	$40.60	BUY	1210	$49,131.30	-	-	Hold	-	-	61
2026-05-11 14:32:00	$40.60	BUY	1210	$49,126.00	-	-	Hold	-	-	61
2026-05-11 14:31:00	$40.62	BUY	1210	$49,153.60	-	-	Hold	-	-	61
2026-05-11 14:30:00	$40.59	BUY	1210	$49,113.90	-	-	Hold	-	-	61
2026-05-11 14:29:00	$40.60	BUY	1210	$49,126.00	-	-	Hold	-	-	61
2026-05-11 14:28:00	$40.67	BUY	1210	$49,210.70	-	-	Hold	-	-	61
2026-05-11 14:27:00	$40.66	BUY	1210	$49,193.30	-	-	Hold	-	-	61
2026-05-11 14:26:00	$40.63	BUY	1210	$49,163.50	-	-	Hold	-	-	61
2026-05-11 14:25:00	$40.65	BUY	1210	$49,184.80	-	-	Hold	-	-	61
2026-05-11 14:24:00	$40.64	BUY	1210	$49,174.40	-	-	Hold	-	-	61
2026-05-11 14:23:00	$40.64	BUY	1210	$49,174.40	-	-	Hold	-	-	61
2026-05-11 14:22:00	$40.65	BUY	1210	$49,180.40	-	-	Hold	-	-	61
2026-05-11 14:21:00	$40.65	BUY	1210	$49,186.50	-	-	Hold	-	-	61
2026-05-11 14:20:00	$40.67	BUY	1210	$49,210.70	-	-	Hold	-	-	61
2026-05-11 14:19:00	$40.70	BUY	1210	$49,240.90	-	-	Hold	-	-	61
2026-05-11 14:18:00	$40.67	BUY	1210	$49,212.90	-	-	Hold	-	-	61
2026-05-11 14:17:00	$40.68	BUY	1210	$49,224.00	-	-	Hold	-	-	61
2026-05-11 14:16:00	$40.70	BUY	1210	$49,247.00	-	-	Hold	-	-	61
2026-05-11 14:15:00	$40.68	BUY	1210	$49,220.00	-	-	Hold	-	-	61
2026-05-11 14:14:00	$40.67	BUY	1210	$49,210.70	-	-	Hold	-	-	61
2026-05-11 14:13:00	$40.65	BUY	1210	$49,186.50	-	-	Hold	-	-	61
2026-05-11 14:12:00	$40.62	BUY	1210	$49,150.20	-	-	Hold	-	-	61
2026-05-11 14:11:00	$40.64	BUY	1210	$49,171.00	-	-	Hold	-	-	61
2026-05-11 14:10:00	$40.66	BUY	1210	$49,192.60	-	-	Hold	-	-	61
2026-05-11 14:09:00	$40.68	BUY	1210	$49,226.20	-	-	Hold	-	-	61
2026-05-11 14:08:00	$40.70	BUY	1210	$49,245.40	-	-	Hold	-	-	61
2026-05-11 14:07:00	$40.66	BUY	1210	$49,198.60	-	-	Hold	-	-	61
2026-05-11 14:06:00	$40.66	BUY	1210	$49,198.60	-	-	Hold	-	-	61
2026-05-11 14:05:00	$40.70	BUY	1210	$49,240.90	-	-	Hold	-	-	61
2026-05-11 14:04:00	$40.75	BUY	1210	$49,307.50	-	-	Hold	-	-	61
2026-05-11 14:03:00	$40.75	BUY	1210	$49,303.80	-	-	Hold	-	-	61
2026-05-11 14:02:00	$40.74	BUY	1210	$49,295.40	-	-	Hold	-	-	61
2026-05-11 14:01:00	$40.77	BUY	1210	$49,332.90	-	-	Hold	-	-	61
2026-05-11 14:00:00	$40.77	BUY	1210	$49,331.90	-	-	Hold	-	-	61
2026-05-11 13:59:00	$40.84	BUY	1210	$49,416.30	-	-	Hold	-	-	61
2026-05-11 13:54:00	$40.83	BUY	1210	$49,398.20	-	-	Hold	-	-	61
2026-05-11 13:52:00	$40.83	BUY	1210	$49,404.70	-	-	Hold	-	-	61
2026-05-11 13:50:00	$40.84	BUY	1210	$49,415.40	-	-	Hold	-	-	61
2026-05-11 13:48:00	$40.84	BUY	1210	$49,416.40	-	-	Hold	-	-	61
2026-05-11 13:47:00	$40.83	BUY	1210	$49,401.50	-	-	Hold	-	-	61
2026-05-11 13:46:00	$40.83	BUY	1210	$49,408.50	-	-	Hold	-	-	61
2026-05-11 13:45:00	$40.83	BUY	1210	$49,404.30	-	-	Hold	-	-	61
2026-05-11 13:44:00	$40.84	BUY	1210	$49,410.40	-	-	Hold	-	-	61
2026-05-11 13:43:00	$40.79	BUY	1210	$49,355.90	-	-	Hold	-	-	61
2026-05-11 13:42:00	$40.78	BUY	1210	$49,343.80	-	-	Hold	-	-	61
2026-05-11 13:41:00	$40.74	BUY	1210	$49,293.80	-	-	Hold	-	-	61
2026-05-11 13:40:00	$40.75	BUY	1210	$49,301.40	-	-	Hold	-	-	61
2026-05-11 13:39:00	$40.76	BUY	1210	$49,319.60	-	-	Hold	-	-	61
2026-05-11 13:38:00	$40.77	BUY	1210	$49,329.00	-	-	Hold	-	-	61
2026-05-11 13:37:00	$40.77	BUY	1210	$49,331.70	-	-	Hold	-	-	61
2026-05-11 13:36:00	$40.73	BUY	1210	$49,283.30	-	-	Hold	-	-	61
2026-05-11 13:35:00	$40.68	BUY	1210	$49,226.80	-	-	Hold	-	-	61
2026-05-11 13:34:00	$40.73	BUY	1210	$49,283.30	-	-	Hold	-	-	61
2026-05-11 13:33:00	$40.82	BUY	1210	$49,390.80	-	-	Hold	-	-	61
2026-05-11 13:32:00	$40.78	BUY	1210	$49,337.80	-	-	Hold	-	-	61
2026-05-11 13:29:00	$40.84	BUY	1210	$49,416.40	-	-	Hold	-	-	61
2026-05-11 13:21:00	$40.84	BUY	1210	$49,410.40	-	-	Hold	-	-	61
2026-05-11 13:20:00	$40.82	BUY	1210	$49,387.40	-	-	Hold	-	-	61
2026-05-11 13:19:00	$40.81	BUY	1210	$49,380.10	-	-	Hold	-	-	61
2026-05-11 13:16:00	$40.82	BUY	1210	$49,392.20	-	-	Hold	-	-	61
2026-05-11 13:15:00	$40.80	BUY	1210	$49,368.00	-	-	Hold	-	-	61
2026-05-11 12:15:00	$40.83	BUY	1210	$49,404.30	-	-	Hold	-	-	61
2026-05-11 12:14:00	$40.65	BUY	1210	$49,180.40	-	-	Hold	-	-	61
2026-05-11 12:13:00	$40.60	BUY	1210	$49,120.70	-	-	Hold	-	-	61
2026-05-11 12:12:00	$40.57	BUY	1210	$49,091.30	-	-	Hold	-	-	61
2026-05-11 12:11:00	$40.56	BUY	1210	$49,074.70	-	-	Hold	-	-	61
2026-05-11 12:10:00	$40.59	BUY	1210	$49,107.90	-	-	Hold	-	-	61
2026-05-11 12:09:00	$40.59	BUY	1210	$49,109.80	-	-	Hold	-	-	61
2026-05-11 12:08:00	$40.59	BUY	1210	$49,114.30	-	-	Hold	-	-	61
2026-05-11 12:07:00	$40.59	BUY	1210	$49,107.90	-	-	Hold	-	-	61
2026-05-11 12:06:00	$40.60	BUY	1210	$49,126.00	-	-	Hold	-	-	61
2026-05-11 12:05:00	$40.62	BUY	1210	$49,144.10	-	-	Hold	-	-	61
2026-05-11 12:04:00	$40.57	BUY	1210	$49,089.70	-	-	Hold	-	-	61
2026-05-11 12:03:00	$40.62	BUY	1210	$49,146.70	-	-	Hold	-	-	61
2026-05-11 12:02:00	$40.61	BUY	1210	$49,132.10	-	-	Hold	-	-	61
2026-05-11 12:01:00	$40.63	BUY	1210	$49,161.90	-	-	Hold	-	-	61
2026-05-11 12:00:00	$40.64	BUY	1210	$49,168.40	-	-	Hold	-	-	61
2026-05-11 11:59:00	$40.61	BUY	1210	$49,138.10	-	-	Hold	-	-	61
2026-05-11 11:58:00	$40.61	BUY	1210	$49,141.10	-	-	Hold	-	-	61
2026-05-11 11:57:00	$40.61	BUY	1210	$49,140.90	-	-	Hold	-	-	61
2026-05-11 11:56:00	$40.62	BUY	1210	$49,150.20	-	-	Hold	-	-	61
2026-05-11 11:55:00	$40.62	BUY	1210	$49,150.20	-	-	Hold	-	-	61
2026-05-11 11:54:00	$40.61	BUY	1210	$49,141.20	-	-	Hold	-	-	61
2026-05-11 11:53:00	$40.61	BUY	1210	$49,138.10	-	-	Hold	-	-	61
2026-05-11 11:52:00	$40.59	BUY	1210	$49,113.80	-	-	Hold	-	-	61
2026-05-11 11:51:00	$40.57	BUY	1210	$49,089.70	-	-	Hold	-	-	61
2026-05-11 11:50:00	$40.54	BUY	1210	$49,053.40	-	-	Hold	-	-	61
2026-05-11 11:49:00	$40.57	BUY	1210	$49,089.70	-	-	Hold	-	-	61
2026-05-11 11:48:00	$40.63	BUY	1210	$49,160.50	-	-	Hold	-	-	61
2026-05-11 11:47:00	$40.64	BUY	1210	$49,168.40	-	-	Hold	-	-	61
2026-05-11 11:46:00	$40.69	BUY	1210	$49,239.30	-	-	Hold	-	-	61
2026-05-11 11:45:00	$40.66	BUY	1210	$49,198.60	-	-	Hold	-	-	61
2026-05-11 11:44:00	$40.65	BUY	1210	$49,191.20	-	-	Hold	-	-	61
2026-05-11 11:43:00	$40.64	BUY	1210	$49,179.90	-	-	Hold	-	-	61
2026-05-11 11:42:00	$40.62	BUY	1210	$49,150.20	-	-	Hold	-	-	61
2026-05-11 11:41:00	$40.66	BUY	1210	$49,192.60	-	-	Hold	-	-	61
2026-05-11 11:40:00	$40.68	BUY	1210	$49,223.30	-	-	Hold	-	-	61
2026-05-11 11:39:00	$40.68	BUY	1210	$49,222.80	-	-	Hold	-	-	61
2026-05-11 11:38:00	$40.67	BUY	1210	$49,212.30	-	-	Hold	-	-	61
2026-05-11 11:37:00	$40.66	BUY	1210	$49,198.60	-	-	Hold	-	-	61
2026-05-11 11:36:00	$40.69	BUY	1210	$49,234.90	-	-	Hold	-	-	61
2026-05-11 11:35:00	$40.71	BUY	1210	$49,259.10	-	-	Hold	-	-	61
2026-05-11 11:34:00	$40.64	BUY	1210	$49,174.40	-	-	Hold	-	-	61
2026-05-11 11:33:00	$40.60	BUY	1210	$49,119.90	-	-	Hold	-	-	61
2026-05-11 11:32:00	$40.65	BUY	1210	$49,186.50	-	-	Hold	-	-	61
2026-05-11 11:31:00	$40.64	BUY	1210	$49,174.40	-	-	Hold	-	-	61
2026-05-11 11:30:00	$40.84	BUY	1210	$49,415.90	-	-	Hold	-	-	61
2026-05-11 11:29:00	$40.75	BUY	1210	$49,301.40	-	-	Hold	-	-	61
2026-05-11 11:28:00	$40.83	BUY	1210	$49,398.20	-	-	Hold	-	-	61
2026-05-11 11:24:00	$40.84	BUY	1210	$49,416.40	-	-	Hold	-	-	61
2026-05-11 11:19:00	$40.81	BUY	1210	$49,380.10	-	-	Hold	-	-	61
2026-05-11 11:18:00	$40.77	BUY	1210	$49,331.70	-	-	Hold	-	-	61
2026-05-11 11:17:00	$40.82	BUY	1210	$49,390.50	-	-	Hold	-	-	61
2026-05-11 11:15:00	$40.84	BUY	1210	$49,410.40	-	-	Hold	-	-	61
2026-05-11 11:14:00	$40.84	BUY	1210	$49,416.40	-	-	Hold	-	-	61
2026-05-11 11:13:00	$40.71	BUY	1210	$49,264.40	-	-	Hold	-	-	61
2026-05-11 11:11:00	$40.75	BUY	1210	$49,307.50	-	-	Hold	-	-	61
2026-05-11 11:10:00	$40.70	BUY	1210	$49,248.10	-	-	Hold	-	-	61
2026-05-11 11:09:00	$40.78	BUY	1210	$49,343.80	-	-	Hold	-	-	61
2026-05-11 11:08:00	$40.77	BUY	1210	$49,331.70	-	-	Hold	-	-	61
2026-05-11 11:07:00	$40.75	BUY	1210	$49,301.40	-	-	Hold	-	-	61
2026-05-11 11:06:00	$40.62	BUY	1210	$49,144.10	-	-	Hold	-	-	61
2026-05-11 11:05:00	$40.65	BUY	1210	$49,186.50	-	-	Hold	-	-	61
2026-05-11 11:04:00	$40.70	BUY	1210	$49,252.00	-	-	Hold	-	-	61
2026-05-11 11:03:00	$40.66	BUY	1210	$49,198.60	-	-	Hold	-	-	61
2026-05-11 11:02:00	$40.77	BUY	1210	$49,331.20	-	-	Hold	-	-	61
2026-05-11 11:01:00	$40.76	BUY	1210	$49,319.60	-	-	Hold	-	-	61
2026-05-11 11:00:00	$40.76	BUY	1210	$49,313.60	-	-	Hold	-	-	61
2026-05-11 10:59:00	$40.77	BUY	1210	$49,331.70	-	-	Hold	-	-	61
2026-05-11 10:58:00	$40.75	BUY	1210	$49,313.40	-	-	Hold	-	-	61
2026-05-11 10:57:00	$40.78	BUY	1210	$49,348.80	-	-	Hold	-	-	61
2026-05-11 10:56:00	$40.81	BUY	1210	$49,374.10	-	-	Hold	-	-	61
2026-05-11 10:55:00	$40.84	BUY	1210	$49,416.40	-	-	Hold	-	-	61
2026-05-11 10:00:00	$40.84	BUY	1210	$49,416.40	-	-	Hold	-	-	61
2026-05-11 09:59:00	$40.82	BUY	1210	$49,392.20	-	-	Hold	-	-	61
2026-05-11 09:58:00	$40.68	BUY	1210	$49,222.80	-	-	Hold	-	-	61
2026-05-11 09:57:00	$40.74	BUY	1210	$49,295.40	-	-	Hold	-	-	61
2026-05-11 09:56:00	$40.70	BUY	1210	$49,247.00	-	-	Hold	-	-	61
2026-05-11 09:55:00	$40.78	BUY	1210	$49,343.80	-	-	Hold	-	-	61
2026-05-11 09:54:00	$40.58	BUY	1210	$49,101.80	-	-	Hold	-	-	61
2026-05-11 09:53:00	$40.45	BUY	1210	$48,944.50	-	-	Hold	-	-	61
2026-05-11 09:52:00	$40.77	BUY	1210	$49,331.70	-	-	Hold	-	-	61
2026-05-11 09:51:00	$40.88	BUY	1210	$49,464.80	-	-	Hold	-	-	61
2026-05-11 09:50:00	$40.85	BUY	1210	$49,428.50	-	-	Hold	-	-	61
2026-05-11 09:49:00	$40.88	BUY	1210	$49,464.80	-	-	Hold	-	-	61
2026-05-11 09:48:00	$40.93	BUY	1210	$49,525.30	-	-	Hold	-	-	61
2026-05-11 09:47:00	$41.07	BUY	1210	$49,694.70	-	-	Hold	-	-	61
2026-05-11 09:46:00	$41.05	BUY	1210	$49,670.50	-	-	Hold	-	-	61
2026-05-11 09:45:00	$41.11	BUY	1210	$49,743.10	-	-	Hold	-	-	61
2026-05-11 09:44:00	$41.07	BUY	1210	$49,694.70	-	-	Hold	-	-	61
2026-05-11 09:43:00	$40.90	BUY	1210	$49,489.00	-	-	Hold	-	-	61
2026-05-11 09:42:00	$41.02	BUY	1210	$49,634.20	-	-	Hold	-	-	61
2026-05-11 09:41:00	$41.13	BUY	1210	$49,767.30	-	-	Hold	-	-	61
2026-05-11 09:40:00	$41.33	BUY	1210	$50,009.30	-	-	Hold	-	-	61
2026-05-11 09:39:00	$41.27	BUY	1210	$49,936.70	-	-	Hold	-	-	61
2026-05-11 09:38:00	$41.34	BUY	1210	$50,021.40	-	-	Hold	-	-	61
2026-05-11 09:37:00	$41.45	BUY	1210	$50,154.50	-	-	Hold	-	-	61
2026-05-11 09:36:00	$41.58	BUY	1210	$50,311.80	-	-	Hold	-	-	61
2026-05-11 09:35:00	$41.67	BUY	1210	$50,420.70	-	-	Hold	-	-	61
2026-05-11 09:34:00	$41.65	BUY	1210	$50,396.50	-	-	Hold	-	-	61
2026-05-11 09:33:00	$41.53	BUY	1210	$50,251.30	-	-	Hold	-	-	61
2026-05-11 09:32:00	$41.63	BUY	1210	$50,372.30	-	-	Hold	-	-	61
2026-05-11 09:30:00	$41.59	BUY	1210	$50,323.90	-	-	Hold	-	-	61
2026-05-08 15:59:00	$41.43	BUY	1180	$48,887.50	-	-	Hold	-	-	63
2026-05-08 15:58:00	$41.41	BUY	1180	$48,857.90	-	-	Hold	-	-	63
2026-05-08 15:57:00	$41.37	BUY	1180	$48,816.60	-	-	Hold	-	-	63
2026-05-08 15:56:00	$41.46	BUY	1180	$48,916.90	-	-	Hold	-	-	63
2026-05-08 15:55:00	$41.35	BUY	1180	$48,793.00	-	-	Hold	-	-	63
2026-05-08 15:54:00	$41.25	BUY	1180	$48,675.00	-	-	Hold	-	-	63
2026-05-08 15:53:00	$41.25	BUY	1180	$48,675.00	-	-	Hold	-	-	63
2026-05-08 15:52:00	$41.28	BUY	1180	$48,710.40	-	-	Hold	-	-	63
2026-05-08 15:51:00	$41.34	BUY	1180	$48,781.20	-	-	Hold	-	-	63
2026-05-08 15:50:00	$41.28	BUY	1180	$48,704.60	-	-	Hold	-	-	63
2026-05-08 15:49:00	$41.28	BUY	1180	$48,705.70	-	-	Hold	-	-	63
2026-05-08 15:48:00	$41.23	BUY	1180	$48,651.40	-	-	Hold	-	-	63
2026-05-08 15:47:00	$41.25	BUY	1180	$48,675.10	-	-	Hold	-	-	63
2026-05-08 15:46:00	$41.23	BUY	1180	$48,651.40	-	-	Hold	-	-	63
2026-05-08 15:45:00	$41.27	BUY	1180	$48,698.60	-	-	Hold	-	-	63
2026-05-08 15:44:00	$41.26	BUY	1180	$48,686.80	-	-	Hold	-	-	63
2026-05-08 15:43:00	$41.19	BUY	1180	$48,604.20	-	-	Hold	-	-	63
2026-05-08 15:42:00	$41.14	BUY	1180	$48,539.30	-	-	Hold	-	-	63
2026-05-08 15:41:00	$41.16	BUY	1180	$48,568.80	-	-	Hold	-	-	63
2026-05-08 15:40:00	$41.28	BUY	1180	$48,710.40	-	-	Hold	-	-	63
2026-05-08 15:39:00	$41.21	BUY	1180	$48,627.80	-	-	Hold	-	-	63
2026-05-08 15:38:00	$41.22	BUY	1180	$48,639.60	-	-	Hold	-	-	63
2026-05-08 15:37:00	$41.28	BUY	1180	$48,710.40	-	-	Hold	-	-	63
2026-05-08 15:36:00	$41.33	BUY	1180	$48,763.50	-	-	Hold	-	-	63
2026-05-08 15:35:00	$41.31	BUY	1180	$48,745.80	-	-	Hold	-	-	63
2026-05-08 15:34:00	$41.43	BUY	1180	$48,881.50	-	-	Hold	-	-	63
2026-05-08 15:33:00	$41.46	BUY	1180	$48,922.80	-	-	Hold	-	-	63
2026-05-08 15:32:00	$41.55	BUY	1180	$49,028.80	-	-	Hold	-	-	63
2026-05-08 15:31:00	$41.55	BUY	1180	$49,029.00	-	-	Hold	-	-	63
2026-05-08 15:28:00	$41.57	BUY	1180	$49,052.60	-	-	Hold	-	-	63
2026-05-08 15:26:00	$41.53	BUY	1180	$48,999.50	-	-	Hold	-	-	63
2026-05-08 15:25:00	$41.55	BUY	1180	$49,029.00	-	-	Hold	-	-	63
2026-05-08 15:24:00	$41.57	BUY	1180	$49,052.60	-	-	Hold	-	-	63
2026-05-08 15:23:00	$41.46	BUY	1180	$48,920.20	-	-	Hold	-	-	63
2026-05-08 15:22:00	$41.43	BUY	1180	$48,887.40	-	-	Hold	-	-	63
2026-05-08 15:21:00	$41.43	BUY	1180	$48,887.40	-	-	Hold	-	-	63
2026-05-08 15:20:00	$41.44	BUY	1180	$48,899.20	-	-	Hold	-	-	63
2026-05-08 15:19:00	$41.42	BUY	1180	$48,875.70	-	-	Hold	-	-	63
2026-05-08 15:18:00	$41.49	BUY	1180	$48,960.20	-	-	Hold	-	-	63
2026-05-08 15:17:00	$41.49	BUY	1180	$48,958.20	-	-	Hold	-	-	63
2026-05-08 15:16:00	$41.48	BUY	1180	$48,946.40	-	-	Hold	-	-	63
2026-05-08 15:15:00	$41.46	BUY	1180	$48,922.80	-	-	Hold	-	-	63
2026-05-08 15:14:00	$41.47	BUY	1180	$48,937.00	-	-	Hold	-	-	63
2026-05-08 15:13:00	$41.44	BUY	1180	$48,899.20	-	-	Hold	-	-	63
2026-05-08 15:12:00	$41.55	BUY	1180	$49,029.00	-	-	Hold	-	-	63
2026-05-08 15:11:00	$41.57	BUY	1180	$49,046.70	-	-	Hold	-	-	63
2026-05-08 15:10:00	$41.45	BUY	1180	$48,914.30	-	-	Hold	-	-	63
2026-05-08 15:09:00	$41.45	BUY	1180	$48,914.70	-	-	Hold	-	-	63
2026-05-08 15:08:00	$41.47	BUY	1180	$48,934.60	-	-	Hold	-	-	63
2026-05-08 15:07:00	$41.46	BUY	1180	$48,916.90	-	-	Hold	-	-	63
2026-05-08 15:06:00	$41.41	BUY	1180	$48,860.10	-	-	Hold	-	-	63
2026-05-08 15:05:00	$41.40	BUY	1180	$48,852.00	-	-	Hold	-	-	63
2026-05-08 15:04:00	$41.31	BUY	1180	$48,746.50	-	-	Hold	-	-	63
2026-05-08 15:03:00	$41.29	BUY	1180	$48,722.20	-	-	Hold	-	-	63
2026-05-08 15:02:00	$41.29	BUY	1180	$48,719.40	-	-	Hold	-	-	63
2026-05-08 15:01:00	$41.28	BUY	1180	$48,710.40	-	-	Hold	-	-	63
2026-05-08 15:00:00	$41.25	BUY	1180	$48,675.00	-	-	Hold	-	-	63
2026-05-08 14:59:00	$41.23	BUY	1180	$48,651.40	-	-	Hold	-	-	63
2026-05-08 14:58:00	$41.28	BUY	1180	$48,713.40	-	-	Hold	-	-	63
2026-05-08 14:57:00	$41.30	BUY	1180	$48,734.00	-	-	Hold	-	-	63
2026-05-08 14:56:00	$41.31	BUY	1180	$48,745.70	-	-	Hold	-	-	63
2026-05-08 14:55:00	$41.28	BUY	1180	$48,710.40	-	-	Hold	-	-	63
2026-05-08 14:54:00	$41.31	BUY	1180	$48,739.90	-	-	Hold	-	-	64
2026-05-08 14:53:00	$41.37	BUY	1180	$48,819.10	-	-	Hold	-	-	64
2026-05-08 14:52:00	$41.40	BUY	1180	$48,855.70	-	-	Hold	-	-	64
2026-05-08 14:51:00	$41.38	BUY	1180	$48,828.40	-	-	Hold	-	-	64
2026-05-08 14:50:00	$41.36	BUY	1180	$48,804.80	-	-	Hold	-	-	64
2026-05-08 14:49:00	$41.23	BUY	1180	$48,651.40	-	-	Hold	-	-	64
2026-05-08 14:48:00	$41.29	BUY	1180	$48,722.20	-	-	Hold	-	-	64
2026-05-08 14:47:00	$41.37	BUY	1180	$48,816.60	-	-	Hold	-	-	64
2026-05-08 14:46:00	$41.39	BUY	1180	$48,834.30	-	-	Hold	-	-	64
2026-05-08 14:45:00	$41.41	BUY	1180	$48,863.80	-	-	Hold	-	-	64
2026-05-08 14:44:00	$41.47	BUY	1180	$48,928.70	-	-	Hold	-	-	64
2026-05-08 14:43:00	$41.54	BUY	1180	$49,017.20	-	-	Hold	-	-	64
2026-05-08 14:42:00	$41.55	BUY	1180	$49,029.00	-	-	Hold	-	-	64
2026-05-08 14:41:00	$41.51	BUY	1180	$48,981.80	-	-	Hold	-	-	64
2026-05-08 14:40:00	$41.51	BUY	1180	$48,981.80	-	-	Hold	-	-	64
2026-05-08 14:39:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	64
2026-05-08 14:38:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	64
2026-05-08 14:37:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	64
2026-05-08 14:36:00	$41.73	BUY	1180	$49,241.40	-	-	Hold	-	-	64
2026-05-08 14:35:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 14:34:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	64
2026-05-08 14:33:00	$41.80	BUY	1180	$49,324.00	-	-	Hold	-	-	64
2026-05-08 14:32:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	64
2026-05-08 14:31:00	$41.80	BUY	1180	$49,324.00	-	-	Hold	-	-	64
2026-05-08 14:30:00	$41.83	BUY	1180	$49,353.50	-	-	Hold	-	-	64
2026-05-08 14:29:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	64
2026-05-08 14:28:00	$41.77	BUY	1180	$49,283.10	-	-	Hold	-	-	64
2026-05-08 14:27:00	$41.77	BUY	1180	$49,283.50	-	-	Hold	-	-	64
2026-05-08 14:26:00	$41.78	BUY	1180	$49,294.50	-	-	Hold	-	-	64
2026-05-08 14:25:00	$41.74	BUY	1180	$49,251.10	-	-	Hold	-	-	64
2026-05-08 14:24:00	$41.75	BUY	1180	$49,267.40	-	-	Hold	-	-	64
2026-05-08 14:23:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 14:22:00	$41.78	BUY	1180	$49,294.50	-	-	Hold	-	-	64
2026-05-08 14:21:00	$41.72	BUY	1180	$49,230.40	-	-	Hold	-	-	64
2026-05-08 14:20:00	$41.74	BUY	1180	$49,254.10	-	-	Hold	-	-	64
2026-05-08 14:19:00	$41.73	BUY	1180	$49,235.50	-	-	Hold	-	-	64
2026-05-08 14:18:00	$41.71	BUY	1180	$49,216.90	-	-	Hold	-	-	64
2026-05-08 14:17:00	$41.72	BUY	1180	$49,229.60	-	-	Hold	-	-	64
2026-05-08 14:16:00	$41.69	BUY	1180	$49,194.00	-	-	Hold	-	-	64
2026-05-08 14:15:00	$41.70	BUY	1180	$49,206.00	-	-	Hold	-	-	64
2026-05-08 14:14:00	$41.70	BUY	1180	$49,206.00	-	-	Hold	-	-	64
2026-05-08 14:13:00	$41.72	BUY	1180	$49,227.70	-	-	Hold	-	-	64
2026-05-08 14:12:00	$41.77	BUY	1180	$49,282.70	-	-	Hold	-	-	64
2026-05-08 14:11:00	$41.75	BUY	1180	$49,265.40	-	-	Hold	-	-	64
2026-05-08 14:10:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	64
2026-05-08 14:09:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 14:08:00	$41.82	BUY	1180	$49,352.40	-	-	Hold	-	-	64
2026-05-08 14:05:00	$41.87	BUY	1180	$49,406.60	-	-	Hold	-	-	64
2026-05-08 14:02:00	$41.83	BUY	1180	$49,359.30	-	-	Hold	-	-	64
2026-05-08 14:01:00	$41.76	BUY	1180	$49,270.90	-	-	Hold	-	-	64
2026-05-08 14:00:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 13:59:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 13:58:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 13:57:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 13:56:00	$41.74	BUY	1180	$49,254.50	-	-	Hold	-	-	64
2026-05-08 13:55:00	$41.75	BUY	1180	$49,264.80	-	-	Hold	-	-	64
2026-05-08 13:54:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 13:53:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	64
2026-05-08 13:50:00	$41.86	BUY	1180	$49,394.80	-	-	Hold	-	-	64
2026-05-08 13:49:00	$41.81	BUY	1180	$49,335.90	-	-	Hold	-	-	64
2026-05-08 13:48:00	$41.87	BUY	1180	$49,408.70	-	-	Hold	-	-	64
2026-05-08 13:47:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 13:46:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 13:45:00	$41.86	BUY	1180	$49,388.90	-	-	Hold	-	-	64
2026-05-08 13:42:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 13:41:00	$41.85	BUY	1180	$49,383.00	-	-	Hold	-	-	64
2026-05-08 13:40:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	64
2026-05-08 12:42:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 12:41:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	64
2026-05-08 12:40:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	64
2026-05-08 12:39:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 12:35:00	$41.85	BUY	1180	$49,383.00	-	-	Hold	-	-	64
2026-05-08 12:32:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	64
2026-05-08 12:31:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	64
2026-05-08 12:30:00	$41.80	BUY	1180	$49,324.00	-	-	Hold	-	-	64
2026-05-08 12:29:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	64
2026-05-08 12:28:00	$41.83	BUY	1180	$49,359.40	-	-	Hold	-	-	64
2026-05-08 12:27:00	$41.86	BUY	1180	$49,394.80	-	-	Hold	-	-	64
2026-05-08 12:26:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	64
2026-05-08 12:25:00	$41.80	BUY	1180	$49,324.00	-	-	Hold	-	-	64
2026-05-08 12:24:00	$41.70	BUY	1180	$49,206.00	-	-	Hold	-	-	64
2026-05-08 12:23:00	$41.69	BUY	1180	$49,194.20	-	-	Hold	-	-	64
2026-05-08 12:22:00	$41.71	BUY	1180	$49,217.80	-	-	Hold	-	-	64
2026-05-08 12:21:00	$41.71	BUY	1180	$49,217.80	-	-	Hold	-	-	64
2026-05-08 12:20:00	$41.69	BUY	1180	$49,194.20	-	-	Hold	-	-	64
2026-05-08 12:19:00	$41.70	BUY	1180	$49,206.00	-	-	Hold	-	-	64
2026-05-08 12:18:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 12:17:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 12:16:00	$41.81	BUY	1180	$49,335.80	-	-	Hold	-	-	64
2026-05-08 12:15:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	64
2026-05-08 12:14:00	$41.77	BUY	1180	$49,288.60	-	-	Hold	-	-	64
2026-05-08 12:13:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 12:12:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	64
2026-05-08 12:11:00	$41.71	BUY	1180	$49,217.80	-	-	Hold	-	-	64
2026-05-08 12:10:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 12:09:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	64
2026-05-08 12:08:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 12:07:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 12:06:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 12:05:00	$41.71	BUY	1180	$49,217.80	-	-	Hold	-	-	64
2026-05-08 12:04:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	64
2026-05-08 12:03:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	64
2026-05-08 12:02:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	64
2026-05-08 12:01:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 12:00:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	64
2026-05-08 11:59:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	64
2026-05-08 11:58:00	$41.61	BUY	1180	$49,099.80	-	-	Hold	-	-	64
2026-05-08 11:57:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	64
2026-05-08 11:56:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	64
2026-05-08 11:55:00	$41.73	BUY	1180	$49,241.40	-	-	Hold	-	-	64
2026-05-08 11:54:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:53:00	$41.77	BUY	1180	$49,288.60	-	-	Hold	-	-	64
2026-05-08 11:52:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:51:00	$41.75	BUY	1180	$49,265.00	-	-	Hold	-	-	64
2026-05-08 11:50:00	$41.70	BUY	1180	$49,206.00	-	-	Hold	-	-	64
2026-05-08 11:49:00	$41.68	BUY	1180	$49,182.40	-	-	Hold	-	-	64
2026-05-08 11:48:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	64
2026-05-08 11:47:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	64
2026-05-08 11:46:00	$41.56	BUY	1180	$49,040.80	-	-	Hold	-	-	64
2026-05-08 11:45:00	$41.57	BUY	1180	$49,052.60	-	-	Hold	-	-	64
2026-05-08 11:44:00	$41.58	BUY	1180	$49,064.40	-	-	Hold	-	-	64
2026-05-08 11:43:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	64
2026-05-08 11:42:00	$41.61	BUY	1180	$49,099.80	-	-	Hold	-	-	64
2026-05-08 11:41:00	$41.66	BUY	1180	$49,158.80	-	-	Hold	-	-	64
2026-05-08 11:40:00	$41.63	BUY	1180	$49,123.40	-	-	Hold	-	-	64
2026-05-08 11:39:00	$41.65	BUY	1180	$49,147.00	-	-	Hold	-	-	64
2026-05-08 11:38:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:37:00	$41.67	BUY	1180	$49,170.60	-	-	Hold	-	-	64
2026-05-08 11:36:00	$41.69	BUY	1180	$49,194.20	-	-	Hold	-	-	64
2026-05-08 11:35:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	64
2026-05-08 11:34:00	$41.62	BUY	1180	$49,111.60	-	-	Hold	-	-	64
2026-05-08 11:33:00	$41.64	BUY	1180	$49,135.20	-	-	Hold	-	-	64
2026-05-08 11:32:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:31:00	$41.80	BUY	1180	$49,324.00	-	-	Hold	-	-	64
2026-05-08 11:30:00	$41.85	BUY	1180	$49,383.00	-	-	Hold	-	-	64
2026-05-08 11:29:00	$41.79	BUY	1180	$49,312.20	-	-	Hold	-	-	64
2026-05-08 11:28:00	$41.77	BUY	1180	$49,288.60	-	-	Hold	-	-	64
2026-05-08 11:27:00	$41.78	BUY	1180	$49,300.40	-	-	Hold	-	-	64
2026-05-08 11:26:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:25:00	$41.92	BUY	1180	$49,465.60	-	-	Hold	-	-	64
2026-05-08 11:24:00	$41.90	BUY	1180	$49,442.00	-	-	Hold	-	-	64
2026-05-08 11:23:00	$41.92	BUY	1180	$49,465.60	-	-	Hold	-	-	64
2026-05-08 11:22:00	$41.98	BUY	1180	$49,536.40	-	-	Hold	-	-	64
2026-05-08 11:21:00	$42.05	BUY	1180	$49,619.00	-	-	Hold	-	-	64
2026-05-08 11:19:00	$42.03	BUY	1180	$49,595.40	-	-	Hold	-	-	64
2026-05-08 11:18:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	64
2026-05-08 11:17:00	$41.92	BUY	1180	$49,465.60	-	-	Hold	-	-	64
2026-05-08 11:16:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 11:15:00	$41.91	BUY	1180	$49,453.80	-	-	Hold	-	-	64
2026-05-08 11:14:00	$41.96	BUY	1180	$49,512.80	-	-	Hold	-	-	64
2026-05-08 11:13:00	$41.90	BUY	1180	$49,442.00	-	-	Hold	-	-	64
2026-05-08 11:12:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 11:11:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:10:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:09:00	$41.72	BUY	1180	$49,229.60	-	-	Hold	-	-	64
2026-05-08 11:08:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	64
2026-05-08 11:07:00	$41.77	BUY	1180	$49,288.60	-	-	Hold	-	-	64
2026-05-08 11:06:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:05:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:04:00	$41.74	BUY	1180	$49,253.20	-	-	Hold	-	-	64
2026-05-08 11:03:00	$41.82	BUY	1180	$49,347.60	-	-	Hold	-	-	64
2026-05-08 11:02:00	$41.76	BUY	1180	$49,276.80	-	-	Hold	-	-	64
2026-05-08 11:01:00	$41.87	BUY	1180	$49,406.60	-	-	Hold	-	-	64
2026-05-08 11:00:00	$41.80	BUY	1180	$49,324.00	-	-	Hold	-	-	64
2026-05-08 10:59:00	$41.77	BUY	1180	$49,288.60	-	-	Hold	-	-	64
2026-05-08 10:58:00	$41.88	BUY	1180	$49,418.40	-	-	Hold	-	-	64
2026-05-08 10:57:00	$41.83	BUY	1180	$49,359.40	-	-	Hold	-	-	64
2026-05-08 10:56:00	$41.87	BUY	1180	$49,406.60	-	-	Hold	-	-	64
2026-05-08 10:55:00	$41.91	BUY	1180	$49,453.80	-	-	Hold	-	-	64
2026-05-08 10:54:00	$41.87	BUY	1180	$49,406.60	-	-	Hold	-	-	64
2026-05-08 10:53:00	$41.85	BUY	1180	$49,383.00	-	-	Hold	-	-	64
2026-05-08 10:52:00	$41.89	BUY	1180	$49,430.20	-	-	Hold	-	-	64
2026-05-08 10:51:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	64
2026-05-08 10:50:00	$41.84	BUY	1180	$49,371.20	-	-	Hold	-	-	64
2026-05-08 10:49:00	$41.85	BUY	1180	$49,383.00	-	-	Hold	-	-	64
2026-05-08 10:48:00	$41.85	BUY	1180	$49,383.00	-	-	Hold	-	-	64
2026-05-08 10:47:00	$41.91	BUY	1180	$49,453.80	-	-	Hold	-	-	64
2026-05-08 10:46:00	$41.93	BUY	1180	$49,477.40	-	-	Hold	-	-	64
2026-05-08 10:45:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	64
2026-05-08 10:44:00	$42.03	BUY	1180	$49,595.40	-	-	Hold	-	-	64
2026-05-08 10:43:00	$42.03	BUY	1180	$49,595.40	-	-	Hold	-	-	64
2026-05-08 10:42:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	64
2026-05-08 10:41:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	64
2026-05-08 10:40:00	$42.00	BUY	1180	$49,560.00	-	-	Hold	-	-	64
2026-05-08 10:39:00	$42.05	BUY	1180	$49,619.00	-	-	Hold	-	-	64
2026-05-08 10:38:00	$42.01	BUY	1180	$49,571.80	-	-	Hold	-	-	64
2026-05-08 10:37:00	$41.96	BUY	1180	$49,512.80	-	-	Hold	-	-	64
2026-05-08 10:36:00	$41.98	BUY	1180	$49,536.40	-	-	Hold	-	-	64
2026-05-08 10:35:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	64
2026-05-08 10:34:00	$41.98	BUY	1180	$49,536.40	-	-	Hold	-	-	64
2026-05-08 10:33:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	64
2026-05-08 10:32:00	$41.97	BUY	1180	$49,524.60	-	-	Hold	-	-	64
2026-05-08 10:31:00	$42.03	BUY	1180	$49,595.40	-	-	Hold	-	-	64
2026-05-08 10:30:00	$42.06	BUY	1180	$49,630.80	-	-	Hold	-	-	64
2026-05-08 10:29:00	$42.09	BUY	1180	$49,666.20	-	-	Hold	-	-	64
2026-05-08 10:28:00	$41.99	BUY	1180	$49,548.20	-	-	Hold	-	-	64
2026-05-08 10:27:00	$41.90	BUY	1180	$49,442.00	-	-	Hold	-	-	64
2026-05-08 10:26:00	$42.05	BUY	1180	$49,619.00	-	-	Hold	-	-	64
2026-05-08 10:25:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	64
2026-05-08 10:24:00	$42.19	BUY	1180	$49,784.20	-	-	Hold	-	-	64
2026-05-08 10:23:00	$42.18	BUY	1180	$49,772.40	-	-	Hold	-	-	64
2026-05-08 10:22:00	$42.22	BUY	1180	$49,819.60	-	-	Hold	-	-	64
2026-05-08 10:21:00	$42.23	BUY	1180	$49,831.40	-	-	Hold	-	-	64
2026-05-08 10:20:00	$42.16	BUY	1180	$49,754.60	-	-	Hold	-	-	64
2026-05-08 10:19:00	$42.15	BUY	1180	$49,737.00	-	-	Hold	-	-	64
2026-05-08 10:18:00	$42.17	BUY	1180	$49,760.60	-	-	Hold	-	-	64
2026-05-08 10:17:00	$41.98	BUY	1180	$49,536.40	-	-	Hold	-	-	64
2026-05-08 10:16:00	$41.99	BUY	1180	$49,548.20	-	-	Hold	-	-	64
2026-05-08 10:15:00	$42.02	BUY	1180	$49,583.60	-	-	Hold	-	-	64
2026-05-08 10:14:00	$42.14	BUY	1180	$49,725.20	-	-	Hold	-	-	64
2026-05-08 10:11:00	$42.30	BUY	1180	$49,914.00	-	-	Hold	-	-	64
2026-05-08 10:08:00	$42.30	BUY	1180	$49,914.00	-	-	Hold	-	-	64
2026-05-08 10:07:00	$42.31	BUY	1180	$49,925.80	-	-	Hold	-	-	64
2026-05-08 10:06:00	$42.25	BUY	1180	$49,855.00	-	-	Hold	-	-	64
2026-05-08 10:05:00	$42.15	BUY	1180	$49,737.00	-	-	Hold	-	-	64
2026-05-08 10:04:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	64
2026-05-08 10:03:00	$42.31	BUY	1180	$49,925.80	-	-	Hold	-	-	64
2026-05-08 10:02:00	$42.22	BUY	1180	$49,819.60	-	-	Hold	-	-	64
2026-05-08 10:01:00	$42.08	BUY	1180	$49,654.40	-	-	Hold	-	-	64
2026-05-08 10:00:00	$42.22	BUY	1180	$49,819.60	-	-	Hold	-	-	64
2026-05-08 09:59:00	$42.20	BUY	1180	$49,796.00	-	-	Hold	-	-	64
2026-05-08 09:58:00	$42.11	BUY	1180	$49,689.80	-	-	Hold	-	-	64
2026-05-08 09:57:00	$42.11	BUY	1180	$49,689.80	-	-	Hold	-	-	64
2026-05-08 09:56:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	64
2026-05-08 09:55:00	$42.15	BUY	1180	$49,737.00	-	-	Hold	-	-	64
2026-05-08 09:54:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	64
2026-05-08 09:53:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	64
2026-05-08 09:52:00	$42.20	BUY	1180	$49,796.00	-	-	Hold	-	-	64
2026-05-08 09:51:00	$42.25	BUY	1180	$49,855.00	-	-	Hold	-	-	64
2026-05-08 09:50:00	$42.26	BUY	1180	$49,866.80	-	-	Hold	-	-	64
2026-05-08 09:49:00	$42.04	BUY	1180	$49,607.20	-	-	Hold	-	-	64
2026-05-08 09:48:00	$42.07	BUY	1180	$49,642.60	-	-	Hold	-	-	64
2026-05-08 09:47:00	$42.14	BUY	1180	$49,725.20	-	-	Hold	-	-	64
2026-05-08 09:46:00	$42.11	BUY	1180	$49,689.80	-	-	Hold	-	-	64
2026-05-08 09:45:00	$42.00	BUY	1180	$49,560.00	-	-	Hold	-	-	64
2026-05-08 09:44:00	$42.04	BUY	1180	$49,607.20	-	-	Hold	-	-	64
2026-05-08 09:43:00	$42.05	BUY	1180	$49,619.00	-	-	Hold	-	-	64
2026-05-08 09:42:00	$42.10	BUY	1180	$49,678.00	-	-	Hold	-	-	64
2026-05-08 09:41:00	$42.19	BUY	1180	$49,784.20	-	-	Hold	-	-	64
2026-05-08 09:40:00	$42.44	BUY	1180	$50,079.20	-	-	Hold	-	-	64
2026-05-08 09:39:00	$42.33	BUY	1180	$49,949.40	-	-	Hold	-	-	64
2026-05-08 09:38:00	$42.39	BUY	1180	$50,020.20	-	-	Hold	-	-	64
2026-05-08 09:37:00	$42.77	BUY	1180	$50,468.60	-	-	Hold	-	-	64
2026-05-08 09:35:00	$42.81	BUY	1180	$50,515.80	-	-	Hold	-	-	64
2026-05-08 09:33:00	$42.83	BUY	1180	$50,539.40	-	-	Hold	-	-	64
2026-05-08 09:30:00	$42.61	BUY	1180	$50,279.80	-	-	Hold	-	-	64
2026-05-07 09:38:00	$41.83	BUY	1170	$48,941.10	-	-	Hold	-	-	65
2026-05-05 14:04:00	$43.41	BUY	1120	$48,613.60	-	-	Hold	-	-	67
2026-05-05 14:03:00	$43.36	BUY	1120	$48,563.20	-	-	Hold	-	-	67
2026-05-05 14:02:00	$43.37	BUY	1120	$48,578.20	-	-	Hold	-	-	67
2026-05-05 14:01:00	$43.35	BUY	1120	$48,552.00	-	-	Hold	-	-	67
2026-05-05 14:00:00	$43.37	BUY	1120	$48,568.80	-	-	Hold	-	-	67
2026-05-05 13:59:00	$43.30	BUY	1120	$48,496.00	-	-	Hold	-	-	67
2026-05-05 13:58:00	$43.33	BUY	1120	$48,530.70	-	-	Hold	-	-	67
2026-05-05 13:57:00	$43.34	BUY	1120	$48,540.80	-	-	Hold	-	-	67
2026-05-05 13:55:00	$43.39	BUY	1120	$48,596.60	-	-	Hold	-	-	67
2026-05-05 13:54:00	$43.38	BUY	1120	$48,585.60	-	-	Hold	-	-	67
2026-05-05 13:52:00	$43.32	BUY	1120	$48,517.10	-	-	Hold	-	-	67
2026-05-05 13:51:00	$43.37	BUY	1120	$48,568.80	-	-	Hold	-	-	67
2026-05-05 13:50:00	$43.35	BUY	1120	$48,552.00	-	-	Hold	-	-	67
2026-05-05 13:49:00	$43.26	BUY	1120	$48,448.70	-	-	Hold	-	-	67
2026-05-05 13:48:00	$43.25	BUY	1120	$48,434.40	-	-	Hold	-	-	67
2026-05-05 13:47:00	$43.24	BUY	1120	$48,428.80	-	-	Hold	-	-	67
2026-05-05 13:46:00	$43.25	BUY	1120	$48,440.00	-	-	Hold	-	-	67
2026-05-05 13:45:00	$43.28	BUY	1120	$48,468.00	-	-	Hold	-	-	67
2026-05-05 13:44:00	$43.27	BUY	1120	$48,462.40	-	-	Hold	-	-	67
2026-05-05 13:43:00	$43.26	BUY	1120	$48,451.20	-	-	Hold	-	-	67
2026-05-05 13:42:00	$43.27	BUY	1120	$48,460.20	-	-	Hold	-	-	67
2026-05-05 13:41:00	$43.22	BUY	1120	$48,400.80	-	-	Hold	-	-	67
2026-05-05 13:40:00	$43.23	BUY	1120	$48,417.60	-	-	Hold	-	-	67
2026-05-05 13:39:00	$43.17	BUY	1120	$48,350.30	-	-	Hold	-	-	67
2026-05-05 13:38:00	$43.17	BUY	1120	$48,344.80	-	-	Hold	-	-	67
2026-05-05 13:37:00	$43.19	BUY	1120	$48,372.80	-	-	Hold	-	-	67
2026-05-05 13:36:00	$43.19	BUY	1120	$48,370.70	-	-	Hold	-	-	67
2026-05-05 13:35:00	$43.23	BUY	1120	$48,422.20	-	-	Hold	-	-	67
2026-05-05 13:34:00	$43.25	BUY	1120	$48,434.40	-	-	Hold	-	-	67
2026-05-05 13:33:00	$43.28	BUY	1120	$48,468.00	-	-	Hold	-	-	67
2026-05-05 13:32:00	$43.29	BUY	1120	$48,484.80	-	-	Hold	-	-	67
2026-05-05 13:31:00	$43.30	BUY	1120	$48,496.00	-	-	Hold	-	-	67
2026-05-05 13:30:00	$43.32	BUY	1120	$48,518.40	-	-	Hold	-	-	67
2026-05-05 13:29:00	$43.33	BUY	1120	$48,524.00	-	-	Hold	-	-	67
2026-05-05 13:28:00	$43.30	BUY	1120	$48,496.00	-	-	Hold	-	-	67
2026-05-05 13:27:00	$43.31	BUY	1120	$48,507.20	-	-	Hold	-	-	67
2026-05-05 13:26:00	$43.30	BUY	1120	$48,496.00	-	-	Hold	-	-	67
2026-05-05 13:25:00	$43.33	BUY	1120	$48,531.70	-	-	Hold	-	-	67
2026-05-05 13:24:00	$43.34	BUY	1120	$48,535.20	-	-	Hold	-	-	67
2026-05-05 13:23:00	$43.30	BUY	1120	$48,496.00	-	-	Hold	-	-	67
2026-05-05 13:22:00	$43.35	BUY	1120	$48,553.10	-	-	Hold	-	-	67
2026-05-05 13:21:00	$43.37	BUY	1120	$48,569.00	-	-	Hold	-	-	67
2026-05-05 13:20:00	$43.31	BUY	1120	$48,507.20	-	-	Hold	-	-	67
2026-05-05 13:19:00	$43.42	BUY	1120	$48,631.50	-	-	Hold	-	-	67
2026-05-05 13:18:00	$43.43	BUY	1120	$48,636.00	-	-	Hold	-	-	67
2026-05-05 13:17:00	$43.38	BUY	1120	$48,580.00	-	-	Hold	-	-	67
2026-05-05 13:16:00	$43.41	BUY	1120	$48,619.20	-	-	Hold	-	-	67
2026-05-05 13:15:00	$43.47	BUY	1120	$48,680.80	-	-	Hold	-	-	67
2026-05-05 13:14:00	$43.48	BUY	1120	$48,697.60	-	-	Hold	-	-	67
2026-05-05 13:13:00	$43.45	BUY	1120	$48,661.10	-	-	Hold	-	-	67
2026-05-05 13:12:00	$43.47	BUY	1120	$48,684.10	-	-	Hold	-	-	67
2026-05-05 13:11:00	$43.47	BUY	1120	$48,680.80	-	-	Hold	-	-	67
2026-05-05 13:10:00	$43.47	BUY	1120	$48,680.80	-	-	Hold	-	-	67
2026-05-05 13:09:00	$43.40	BUY	1120	$48,608.00	-	-	Hold	-	-	67
2026-05-05 13:08:00	$43.44	BUY	1120	$48,656.70	-	-	Hold	-	-	67
2026-05-05 13:07:00	$43.40	BUY	1120	$48,608.00	-	-	Hold	-	-	67
2026-05-05 13:06:00	$43.48	BUY	1120	$48,701.90	-	-	Hold	-	-	67
2026-05-05 13:05:00	$43.51	BUY	1120	$48,731.30	-	-	Hold	-	-	67
2026-05-05 13:04:00	$43.51	BUY	1120	$48,733.90	-	-	Hold	-	-	67
2026-05-05 13:03:00	$43.48	BUY	1120	$48,694.80	-	-	Hold	-	-	67
2026-05-05 13:02:00	$43.49	BUY	1120	$48,709.40	-	-	Hold	-	-	67
2026-05-05 13:01:00	$43.44	BUY	1120	$48,647.20	-	-	Hold	-	-	67
2026-05-05 13:00:00	$43.54	BUY	1120	$48,759.20	-	-	Hold	-	-	67
2026-05-05 12:59:00	$43.52	BUY	1120	$48,737.90	-	-	Hold	-	-	67
2026-05-05 12:58:00	$43.54	BUY	1120	$48,764.80	-	-	Hold	-	-	67
2026-05-05 12:57:00	$43.59	BUY	1120	$48,820.80	-	-	Hold	-	-	67
2026-05-05 12:56:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	67
2026-05-05 12:55:00	$43.61	BUY	1120	$48,844.90	-	-	Hold	-	-	67
2026-05-05 12:54:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	67
2026-05-05 12:53:00	$43.60	BUY	1120	$48,826.40	-	-	Hold	-	-	67
2026-05-05 12:52:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	67
2026-05-05 12:51:00	$43.60	BUY	1120	$48,832.00	-	-	Hold	-	-	67
2026-05-05 12:50:00	$43.64	BUY	1120	$48,871.20	-	-	Hold	-	-	67
2026-05-05 12:00:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	67
2026-05-05 11:51:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	67
2026-05-05 11:47:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	67
2026-05-05 11:40:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	67
2026-05-05 10:38:00	$43.54	BUY	1120	$48,764.80	-	-	Hold	-	-	67
2026-05-05 10:37:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	67
2026-05-05 10:14:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	67
2026-05-05 10:03:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	67
2026-05-05 10:02:00	$43.48	BUY	1120	$48,697.60	-	-	Hold	-	-	67
2026-05-05 10:01:00	$43.52	BUY	1120	$48,742.40	-	-	Hold	-	-	67
2026-05-05 10:00:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	67
2026-05-05 09:59:00	$43.55	BUY	1120	$48,776.00	-	-	Hold	-	-	67
2026-05-05 09:58:00	$43.51	BUY	1120	$48,731.20	-	-	Hold	-	-	67
2026-05-05 09:57:00	$43.61	BUY	1120	$48,843.20	-	-	Hold	-	-	67
2026-05-05 09:56:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	67
2026-05-05 09:55:00	$43.52	BUY	1120	$48,742.40	-	-	Hold	-	-	67
2026-05-05 09:54:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	67
2026-05-05 09:53:00	$43.64	BUY	1120	$48,876.80	-	-	Hold	-	-	67
2026-05-05 09:52:00	$43.54	BUY	1120	$48,764.80	-	-	Hold	-	-	67
2026-05-05 09:45:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	67
2026-05-05 09:44:00	$43.52	BUY	1120	$48,742.40	-	-	Hold	-	-	67
2026-05-05 09:43:00	$43.42	BUY	1120	$48,630.40	-	-	Hold	-	-	67
2026-05-05 09:42:00	$43.40	BUY	1120	$48,608.00	-	-	Hold	-	-	67
2026-05-05 09:41:00	$43.72	BUY	1120	$48,966.40	-	-	Hold	-	-	67
2026-05-05 09:40:00	$43.75	BUY	1120	$49,000.00	-	-	Hold	-	-	67
2026-05-05 09:39:00	$43.69	BUY	1120	$48,932.80	-	-	Hold	-	-	67
2026-04-30 10:29:00	$43.35	BUY	1160	$50,286.00	-	-	Hold	-	-	72
2026-04-30 10:27:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	72
2026-04-30 10:26:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	72
2026-04-30 10:25:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	72
2026-04-30 10:24:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	72
2026-04-30 10:23:00	$43.17	BUY	1160	$50,077.20	-	-	Hold	-	-	72
2026-04-30 10:22:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	72
2026-04-30 10:21:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	72
2026-04-30 10:20:00	$43.16	BUY	1160	$50,065.60	-	-	Hold	-	-	72
2026-04-30 10:19:00	$43.26	BUY	1160	$50,181.60	-	-	Hold	-	-	72
2026-04-30 10:18:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	72
2026-04-30 10:17:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	72
2026-04-30 10:16:00	$43.11	BUY	1160	$50,007.60	-	-	Hold	-	-	72
2026-04-30 10:15:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	72
2026-04-30 10:14:00	$43.21	BUY	1160	$50,123.60	-	-	Hold	-	-	72
2026-04-30 10:13:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	72
2026-04-30 10:12:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	72
2026-04-30 10:11:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	72
2026-04-30 10:10:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	72
2026-04-30 10:09:00	$43.28	BUY	1160	$50,204.80	-	-	Hold	-	-	72
2026-04-30 10:08:00	$43.13	BUY	1160	$50,030.80	-	-	Hold	-	-	72
2026-04-30 10:07:00	$43.18	BUY	1160	$50,088.80	-	-	Hold	-	-	72
2026-04-30 10:06:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	72
2026-04-30 10:05:00	$43.25	BUY	1160	$50,170.00	-	-	Hold	-	-	72
2026-04-30 10:04:00	$43.22	BUY	1160	$50,135.20	-	-	Hold	-	-	72
2026-04-30 10:03:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	72
2026-04-30 10:02:00	$43.20	BUY	1160	$50,112.00	-	-	Hold	-	-	72
2026-04-30 10:01:00	$43.14	BUY	1160	$50,042.40	-	-	Hold	-	-	72
2026-04-30 10:00:00	$43.24	BUY	1160	$50,158.40	-	-	Hold	-	-	72
2026-04-30 09:59:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	72
2026-04-30 09:58:00	$43.38	BUY	1160	$50,320.80	-	-	Hold	-	-	72
2026-04-30 09:55:00	$43.29	BUY	1160	$50,216.40	-	-	Hold	-	-	72
2026-04-30 09:54:00	$43.19	BUY	1160	$50,100.40	-	-	Hold	-	-	72
2026-04-30 09:53:00	$43.31	BUY	1160	$50,239.60	-	-	Hold	-	-	72
2026-04-30 09:52:00	$43.39	BUY	1160	$50,332.40	-	-	Hold	-	-	72
2026-04-30 09:40:00	$43.34	BUY	1160	$50,274.40	-	-	Hold	-	-	72
2026-04-30 09:33:00	$43.33	BUY	1160	$50,262.80	-	-	Hold	-	-	72
2026-04-30 09:32:00	$43.30	BUY	1160	$50,228.00	-	-	Hold	-	-	72
2026-04-30 09:30:00	$43.23	BUY	1160	$50,146.80	-	-	Hold	-	-	72
2026-04-29 15:43:00	$43.21	BUY	1130	$48,827.00	-	-	Hold	-	-	72
2026-04-29 15:42:00	$43.23	BUY	1130	$48,849.90	-	-	Hold	-	-	72
2026-04-29 15:41:00	$43.12	BUY	1130	$48,730.70	-	-	Hold	-	-	72
2026-04-29 15:40:00	$43.12	BUY	1130	$48,720.40	-	-	Hold	-	-	72
2026-04-29 15:39:00	$43.10	BUY	1130	$48,708.10	-	-	Hold	-	-	72
2026-04-29 15:38:00	$43.11	BUY	1130	$48,714.30	-	-	Hold	-	-	72
2026-04-29 15:37:00	$43.15	BUY	1130	$48,753.90	-	-	Hold	-	-	72
2026-04-29 15:36:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	72
2026-04-29 15:35:00	$43.09	BUY	1130	$48,686.10	-	-	Hold	-	-	72
2026-04-29 15:34:00	$43.07	BUY	1130	$48,669.10	-	-	Hold	-	-	72
2026-04-29 15:33:00	$43.06	BUY	1130	$48,657.80	-	-	Hold	-	-	72
2026-04-29 15:32:00	$43.01	BUY	1130	$48,595.60	-	-	Hold	-	-	72
2026-04-29 15:31:00	$42.99	BUY	1130	$48,578.70	-	-	Hold	-	-	72
2026-04-29 15:30:00	$43.03	BUY	1130	$48,623.90	-	-	Hold	-	-	72
2026-04-29 15:29:00	$43.11	BUY	1130	$48,708.60	-	-	Hold	-	-	72
2026-04-29 15:28:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	72
2026-04-29 15:27:00	$43.29	BUY	1130	$48,917.70	-	-	Hold	-	-	72
2026-04-29 15:26:00	$43.33	BUY	1130	$48,966.90	-	-	Hold	-	-	72
2026-04-29 15:25:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	72
2026-04-29 15:24:00	$43.34	BUY	1130	$48,978.30	-	-	Hold	-	-	72
2026-04-29 15:23:00	$43.33	BUY	1130	$48,961.50	-	-	Hold	-	-	72
2026-04-29 15:22:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	72
2026-04-29 15:21:00	$43.36	BUY	1130	$48,995.30	-	-	Hold	-	-	72
2026-04-29 15:20:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	72
2026-04-29 15:19:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	72
2026-04-29 15:13:00	$43.33	BUY	1130	$48,964.40	-	-	Hold	-	-	72
2026-04-29 15:11:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	72
2026-04-29 15:10:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	72
2026-04-29 15:09:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	72
2026-04-29 15:08:00	$43.31	BUY	1130	$48,942.60	-	-	Hold	-	-	72
2026-04-29 15:06:00	$43.33	BUY	1130	$48,963.00	-	-	Hold	-	-	72
2026-04-29 15:05:00	$43.34	BUY	1130	$48,977.50	-	-	Hold	-	-	72
2026-04-29 14:54:00	$43.32	BUY	1130	$48,955.40	-	-	Hold	-	-	73
2026-04-29 14:53:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	73
2026-04-29 14:51:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	73
2026-04-29 14:50:00	$43.30	BUY	1130	$48,923.40	-	-	Hold	-	-	73
2026-04-29 14:49:00	$43.30	BUY	1130	$48,929.00	-	-	Hold	-	-	73
2026-04-29 14:48:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	73
2026-04-29 14:47:00	$43.23	BUY	1130	$48,853.40	-	-	Hold	-	-	73
2026-04-29 14:46:00	$43.19	BUY	1130	$48,799.10	-	-	Hold	-	-	73
2026-04-29 14:45:00	$43.31	BUY	1130	$48,938.10	-	-	Hold	-	-	73
2026-04-29 14:44:00	$43.32	BUY	1130	$48,955.40	-	-	Hold	-	-	73
2026-04-29 14:43:00	$43.30	BUY	1130	$48,929.00	-	-	Hold	-	-	73
2026-04-29 14:42:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 14:41:00	$43.33	BUY	1130	$48,964.40	-	-	Hold	-	-	73
2026-04-29 14:40:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 14:39:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 14:38:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 14:37:00	$43.33	BUY	1130	$48,958.30	-	-	Hold	-	-	73
2026-04-29 14:36:00	$43.33	BUY	1130	$48,959.90	-	-	Hold	-	-	73
2026-04-29 14:35:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	73
2026-04-29 14:34:00	$43.29	BUY	1130	$48,917.70	-	-	Hold	-	-	73
2026-04-29 14:33:00	$43.29	BUY	1130	$48,917.70	-	-	Hold	-	-	73
2026-04-29 14:32:00	$43.30	BUY	1130	$48,929.40	-	-	Hold	-	-	73
2026-04-29 14:31:00	$43.30	BUY	1130	$48,929.00	-	-	Hold	-	-	73
2026-04-29 14:30:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 14:29:00	$43.25	BUY	1130	$48,874.00	-	-	Hold	-	-	73
2026-04-29 14:28:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 14:27:00	$43.22	BUY	1130	$48,833.70	-	-	Hold	-	-	73
2026-04-29 14:26:00	$43.21	BUY	1130	$48,830.00	-	-	Hold	-	-	73
2026-04-29 14:25:00	$43.21	BUY	1130	$48,821.60	-	-	Hold	-	-	73
2026-04-29 14:24:00	$43.22	BUY	1130	$48,840.50	-	-	Hold	-	-	73
2026-04-29 14:23:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	73
2026-04-29 14:22:00	$43.24	BUY	1130	$48,862.30	-	-	Hold	-	-	73
2026-04-29 14:21:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 14:20:00	$43.25	BUY	1130	$48,877.70	-	-	Hold	-	-	73
2026-04-29 14:19:00	$43.18	BUY	1130	$48,798.30	-	-	Hold	-	-	73
2026-04-29 14:18:00	$43.26	BUY	1130	$48,883.80	-	-	Hold	-	-	73
2026-04-29 14:17:00	$43.22	BUY	1130	$48,832.90	-	-	Hold	-	-	73
2026-04-29 14:16:00	$43.20	BUY	1130	$48,814.80	-	-	Hold	-	-	73
2026-04-29 14:15:00	$43.17	BUY	1130	$48,783.20	-	-	Hold	-	-	73
2026-04-29 14:14:00	$43.10	BUY	1130	$48,703.10	-	-	Hold	-	-	73
2026-04-29 14:13:00	$43.19	BUY	1130	$48,804.70	-	-	Hold	-	-	73
2026-04-29 14:12:00	$43.19	BUY	1130	$48,804.70	-	-	Hold	-	-	73
2026-04-29 14:11:00	$43.19	BUY	1130	$48,802.80	-	-	Hold	-	-	73
2026-04-29 14:10:00	$43.19	BUY	1130	$48,799.70	-	-	Hold	-	-	73
2026-04-29 14:09:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 14:08:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	73
2026-04-29 14:07:00	$43.30	BUY	1130	$48,930.50	-	-	Hold	-	-	73
2026-04-29 14:06:00	$43.32	BUY	1130	$48,956.70	-	-	Hold	-	-	73
2026-04-29 14:05:00	$43.35	BUY	1130	$48,980.90	-	-	Hold	-	-	73
2026-04-29 14:04:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	73
2026-04-29 14:03:00	$43.37	BUY	1130	$49,002.40	-	-	Hold	-	-	73
2026-04-29 14:02:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 14:01:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	73
2026-04-29 14:00:00	$43.35	BUY	1130	$48,979.90	-	-	Hold	-	-	73
2026-04-29 13:59:00	$43.47	BUY	1130	$49,115.40	-	-	Hold	-	-	73
2026-04-29 13:58:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	73
2026-04-29 13:57:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	73
2026-04-29 13:56:00	$43.46	BUY	1130	$49,114.40	-	-	Hold	-	-	73
2026-04-29 13:55:00	$43.45	BUY	1130	$49,097.00	-	-	Hold	-	-	73
2026-04-29 13:54:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	73
2026-04-29 13:53:00	$43.42	BUY	1130	$49,063.40	-	-	Hold	-	-	73
2026-04-29 13:52:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	73
2026-04-29 13:51:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 13:50:00	$43.45	BUY	1130	$49,094.00	-	-	Hold	-	-	73
2026-04-29 13:49:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	73
2026-04-29 13:48:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 13:47:00	$43.37	BUY	1130	$49,008.20	-	-	Hold	-	-	73
2026-04-29 13:46:00	$43.38	BUY	1130	$49,022.80	-	-	Hold	-	-	73
2026-04-29 13:45:00	$43.39	BUY	1130	$49,033.80	-	-	Hold	-	-	73
2026-04-29 13:44:00	$43.38	BUY	1130	$49,020.10	-	-	Hold	-	-	73
2026-04-29 13:43:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	73
2026-04-29 13:42:00	$43.41	BUY	1130	$49,058.30	-	-	Hold	-	-	73
2026-04-29 13:41:00	$43.41	BUY	1130	$49,052.70	-	-	Hold	-	-	73
2026-04-29 13:40:00	$43.42	BUY	1130	$49,067.50	-	-	Hold	-	-	73
2026-04-29 13:39:00	$43.43	BUY	1130	$49,073.90	-	-	Hold	-	-	73
2026-04-29 13:38:00	$43.43	BUY	1130	$49,075.00	-	-	Hold	-	-	73
2026-04-29 13:37:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 13:36:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	73
2026-04-29 13:35:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	73
2026-04-29 13:34:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 13:33:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 13:32:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 13:31:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	73
2026-04-29 13:30:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	73
2026-04-29 13:29:00	$43.34	BUY	1130	$48,975.40	-	-	Hold	-	-	73
2026-04-29 13:28:00	$43.34	BUY	1130	$48,970.70	-	-	Hold	-	-	73
2026-04-29 13:27:00	$43.34	BUY	1130	$48,968.60	-	-	Hold	-	-	73
2026-04-29 13:26:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 13:25:00	$43.34	BUY	1130	$48,979.60	-	-	Hold	-	-	73
2026-04-29 13:24:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 13:23:00	$43.32	BUY	1130	$48,952.10	-	-	Hold	-	-	73
2026-04-29 13:22:00	$43.33	BUY	1130	$48,957.20	-	-	Hold	-	-	73
2026-04-29 13:21:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 13:20:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 13:19:00	$43.29	BUY	1130	$48,913.20	-	-	Hold	-	-	73
2026-04-29 13:18:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	73
2026-04-29 13:17:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 13:16:00	$43.26	BUY	1130	$48,881.50	-	-	Hold	-	-	73
2026-04-29 13:15:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	73
2026-04-29 13:14:00	$43.27	BUY	1130	$48,889.40	-	-	Hold	-	-	73
2026-04-29 13:13:00	$43.26	BUY	1130	$48,888.40	-	-	Hold	-	-	73
2026-04-29 13:12:00	$43.25	BUY	1130	$48,866.90	-	-	Hold	-	-	73
2026-04-29 13:11:00	$43.28	BUY	1130	$48,901.90	-	-	Hold	-	-	73
2026-04-29 13:10:00	$43.32	BUY	1130	$48,947.10	-	-	Hold	-	-	73
2026-04-29 13:09:00	$43.33	BUY	1130	$48,962.80	-	-	Hold	-	-	73
2026-04-29 13:08:00	$43.29	BUY	1130	$48,917.70	-	-	Hold	-	-	73
2026-04-29 13:07:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 13:06:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	73
2026-04-29 13:05:00	$43.26	BUY	1130	$48,887.50	-	-	Hold	-	-	73
2026-04-29 13:04:00	$43.24	BUY	1130	$48,859.30	-	-	Hold	-	-	73
2026-04-29 13:03:00	$43.27	BUY	1130	$48,896.20	-	-	Hold	-	-	73
2026-04-29 13:02:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	73
2026-04-29 13:01:00	$43.29	BUY	1130	$48,918.00	-	-	Hold	-	-	73
2026-04-29 13:00:00	$43.31	BUY	1130	$48,934.60	-	-	Hold	-	-	73
2026-04-29 12:59:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	73
2026-04-29 12:58:00	$43.28	BUY	1130	$48,906.40	-	-	Hold	-	-	73
2026-04-29 12:57:00	$43.29	BUY	1130	$48,912.10	-	-	Hold	-	-	73
2026-04-29 12:56:00	$43.35	BUY	1130	$48,984.80	-	-	Hold	-	-	73
2026-04-29 12:55:00	$43.34	BUY	1130	$48,972.50	-	-	Hold	-	-	73
2026-04-29 12:54:00	$43.34	BUY	1130	$48,977.70	-	-	Hold	-	-	73
2026-04-29 12:53:00	$43.35	BUY	1130	$48,979.90	-	-	Hold	-	-	73
2026-04-29 12:52:00	$43.34	BUY	1130	$48,969.00	-	-	Hold	-	-	73
2026-04-29 12:51:00	$43.30	BUY	1130	$48,931.80	-	-	Hold	-	-	73
2026-04-29 12:50:00	$43.30	BUY	1130	$48,924.40	-	-	Hold	-	-	73
2026-04-29 12:49:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	73
2026-04-29 12:48:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	73
2026-04-29 12:47:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	73
2026-04-29 12:46:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	73
2026-04-29 12:45:00	$43.29	BUY	1130	$48,912.70	-	-	Hold	-	-	73
2026-04-29 12:44:00	$43.40	BUY	1130	$49,036.40	-	-	Hold	-	-	73
2026-04-29 12:43:00	$43.32	BUY	1130	$48,956.10	-	-	Hold	-	-	73
2026-04-29 12:42:00	$43.26	BUY	1130	$48,883.80	-	-	Hold	-	-	73
2026-04-29 12:41:00	$43.21	BUY	1130	$48,827.30	-	-	Hold	-	-	73
2026-04-29 12:40:00	$43.31	BUY	1130	$48,940.30	-	-	Hold	-	-	73
2026-04-29 12:39:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 12:38:00	$43.24	BUY	1130	$48,861.20	-	-	Hold	-	-	73
2026-04-29 12:37:00	$43.25	BUY	1130	$48,872.50	-	-	Hold	-	-	73
2026-04-29 12:36:00	$43.24	BUY	1130	$48,866.50	-	-	Hold	-	-	73
2026-04-29 12:35:00	$43.26	BUY	1130	$48,885.00	-	-	Hold	-	-	73
2026-04-29 12:34:00	$43.22	BUY	1130	$48,838.60	-	-	Hold	-	-	73
2026-04-29 12:33:00	$43.23	BUY	1130	$48,849.90	-	-	Hold	-	-	73
2026-04-29 12:32:00	$43.27	BUY	1130	$48,895.10	-	-	Hold	-	-	73
2026-04-29 12:31:00	$43.33	BUY	1130	$48,958.40	-	-	Hold	-	-	73
2026-04-29 12:30:00	$43.33	BUY	1130	$48,964.60	-	-	Hold	-	-	73
2026-04-29 12:29:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 12:28:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	73
2026-04-29 12:27:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	73
2026-04-29 12:26:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 12:25:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 12:24:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	73
2026-04-29 12:23:00	$43.48	BUY	1130	$49,127.90	-	-	Hold	-	-	73
2026-04-29 12:22:00	$43.45	BUY	1130	$49,098.40	-	-	Hold	-	-	73
2026-04-29 12:21:00	$43.45	BUY	1130	$49,092.90	-	-	Hold	-	-	73
2026-04-29 12:20:00	$43.46	BUY	1130	$49,107.60	-	-	Hold	-	-	73
2026-04-29 12:19:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	73
2026-04-29 12:18:00	$43.46	BUY	1130	$49,104.10	-	-	Hold	-	-	73
2026-04-29 12:17:00	$43.43	BUY	1130	$49,076.00	-	-	Hold	-	-	73
2026-04-29 12:16:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	73
2026-04-29 12:15:00	$43.48	BUY	1130	$49,127.90	-	-	Hold	-	-	73
2026-04-29 12:14:00	$43.45	BUY	1130	$49,099.60	-	-	Hold	-	-	73
2026-04-29 12:13:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	73
2026-04-29 12:12:00	$43.47	BUY	1130	$49,125.90	-	-	Hold	-	-	73
2026-04-29 12:11:00	$43.50	BUY	1130	$49,149.40	-	-	Hold	-	-	73
2026-04-29 12:10:00	$43.49	BUY	1130	$49,138.10	-	-	Hold	-	-	73
2026-04-29 12:09:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 12:08:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	73
2026-04-29 12:07:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 12:06:00	$43.45	BUY	1130	$49,098.10	-	-	Hold	-	-	73
2026-04-29 12:05:00	$43.44	BUY	1130	$49,081.60	-	-	Hold	-	-	73
2026-04-29 12:04:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 12:03:00	$43.39	BUY	1130	$49,028.10	-	-	Hold	-	-	73
2026-04-29 12:02:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	73
2026-04-29 12:01:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	73
2026-04-29 12:00:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	73
2026-04-29 11:59:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	73
2026-04-29 11:58:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 11:57:00	$43.31	BUY	1130	$48,940.30	-	-	Hold	-	-	73
2026-04-29 11:56:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	73
2026-04-29 11:55:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	73
2026-04-29 11:54:00	$43.31	BUY	1130	$48,940.30	-	-	Hold	-	-	73
2026-04-29 11:53:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 11:52:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	73
2026-04-29 11:51:00	$43.53	BUY	1130	$49,188.90	-	-	Hold	-	-	73
2026-04-29 11:47:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	73
2026-04-29 11:46:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	73
2026-04-29 11:45:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	73
2026-04-29 11:44:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 11:43:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 11:42:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	73
2026-04-29 11:41:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	73
2026-04-29 11:40:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	73
2026-04-29 11:39:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 11:38:00	$43.33	BUY	1130	$48,962.90	-	-	Hold	-	-	73
2026-04-29 11:37:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	73
2026-04-29 11:36:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	73
2026-04-29 11:35:00	$43.37	BUY	1130	$49,008.10	-	-	Hold	-	-	73
2026-04-29 11:34:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	73
2026-04-29 11:33:00	$43.35	BUY	1130	$48,985.50	-	-	Hold	-	-	73
2026-04-29 11:32:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 11:31:00	$43.43	BUY	1130	$49,075.90	-	-	Hold	-	-	73
2026-04-29 11:30:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	73
2026-04-29 11:29:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	73
2026-04-29 11:28:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	73
2026-04-29 11:27:00	$43.40	BUY	1130	$49,042.00	-	-	Hold	-	-	73
2026-04-29 11:26:00	$43.41	BUY	1130	$49,053.30	-	-	Hold	-	-	73
2026-04-29 11:25:00	$43.47	BUY	1130	$49,121.10	-	-	Hold	-	-	73
2026-04-29 11:24:00	$43.46	BUY	1130	$49,109.80	-	-	Hold	-	-	73
2026-04-29 11:23:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	73
2026-04-29 11:22:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	73
2026-04-29 11:21:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	73
2026-04-29 11:20:00	$43.42	BUY	1130	$49,064.60	-	-	Hold	-	-	73
2026-04-29 11:19:00	$43.32	BUY	1130	$48,951.60	-	-	Hold	-	-	73
2026-04-29 11:18:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 11:17:00	$43.34	BUY	1130	$48,974.20	-	-	Hold	-	-	73
2026-04-29 11:16:00	$43.39	BUY	1130	$49,030.70	-	-	Hold	-	-	73
2026-04-29 11:15:00	$43.38	BUY	1130	$49,019.40	-	-	Hold	-	-	73
2026-04-29 11:14:00	$43.36	BUY	1130	$48,996.80	-	-	Hold	-	-	73
2026-04-29 11:13:00	$43.44	BUY	1130	$49,087.20	-	-	Hold	-	-	73
2026-04-29 11:12:00	$43.45	BUY	1130	$49,098.50	-	-	Hold	-	-	73
2026-04-29 11:11:00	$43.48	BUY	1130	$49,132.40	-	-	Hold	-	-	73
2026-04-29 11:10:00	$43.50	BUY	1130	$49,155.00	-	-	Hold	-	-	73
2026-04-29 11:09:00	$43.60	BUY	1130	$49,268.00	-	-	Hold	-	-	73
2026-04-29 11:08:00	$43.52	BUY	1130	$49,177.60	-	-	Hold	-	-	73
2026-04-29 11:07:00	$43.54	BUY	1130	$49,200.20	-	-	Hold	-	-	73
2026-04-29 11:06:00	$43.55	BUY	1130	$49,211.50	-	-	Hold	-	-	73
2026-04-29 11:05:00	$43.57	BUY	1130	$49,234.10	-	-	Hold	-	-	73
2026-04-29 11:04:00	$43.65	BUY	1130	$49,324.50	-	-	Hold	-	-	73
2026-04-29 11:03:00	$43.60	BUY	1130	$49,268.00	-	-	Hold	-	-	73
2026-04-29 11:02:00	$43.61	BUY	1130	$49,279.30	-	-	Hold	-	-	73
2026-04-29 11:01:00	$43.63	BUY	1130	$49,301.90	-	-	Hold	-	-	73
2026-04-29 11:00:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	73
2026-04-29 10:59:00	$43.68	BUY	1130	$49,358.40	-	-	Hold	-	-	73
2026-04-29 10:58:00	$43.73	BUY	1130	$49,414.90	-	-	Hold	-	-	73
2026-04-29 10:57:00	$43.77	BUY	1130	$49,460.10	-	-	Hold	-	-	73
2026-04-29 10:56:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	73
2026-04-29 10:55:00	$43.67	BUY	1130	$49,347.10	-	-	Hold	-	-	73
2026-04-29 10:54:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	73
2026-04-29 10:53:00	$43.72	BUY	1130	$49,403.60	-	-	Hold	-	-	73
2026-04-29 10:52:00	$43.66	BUY	1130	$49,335.80	-	-	Hold	-	-	73
2026-04-29 10:51:00	$43.75	BUY	1130	$49,437.50	-	-	Hold	-	-	73
2026-04-29 10:50:00	$43.74	BUY	1130	$49,426.20	-	-	Hold	-	-	73
2026-04-29 10:49:00	$43.78	BUY	1130	$49,471.40	-	-	Hold	-	-	73
2026-04-29 10:48:00	$43.76	BUY	1130	$49,448.80	-	-	Hold	-	-	73
2026-04-29 10:47:00	$43.80	BUY	1130	$49,494.00	-	-	Hold	-	-	73
2026-04-29 10:46:00	$43.82	BUY	1130	$49,516.60	-	-	Hold	-	-	73
2026-04-29 10:45:00	$43.83	BUY	1130	$49,527.90	-	-	Hold	-	-	73
2026-04-29 10:23:00	$43.79	BUY	1130	$49,482.70	-	-	Hold	-	-	73
2026-04-29 10:11:00	$43.86	BUY	1130	$49,561.80	-	-	Hold	-	-	73
2026-04-29 10:10:00	$43.85	BUY	1130	$49,550.50	-	-	Hold	-	-	73
2026-04-29 09:59:00	$43.87	BUY	1130	$49,573.10	-	-	Hold	-	-	73
2026-04-23 13:53:00	$43.90	BUY	1110	$48,729.00	-	-	Hold	-	-	79
2026-04-23 13:52:00	$43.77	BUY	1110	$48,581.30	-	-	Hold	-	-	79
2026-04-23 13:51:00	$43.72	BUY	1110	$48,530.30	-	-	Hold	-	-	79
2026-04-23 13:50:00	$43.75	BUY	1110	$48,562.50	-	-	Hold	-	-	79
2026-04-23 13:49:00	$43.71	BUY	1110	$48,518.10	-	-	Hold	-	-	79
2026-04-23 13:48:00	$43.77	BUY	1110	$48,579.10	-	-	Hold	-	-	79
2026-04-23 13:47:00	$43.81	BUY	1110	$48,629.10	-	-	Hold	-	-	79
2026-04-23 13:46:00	$43.66	BUY	1110	$48,462.60	-	-	Hold	-	-	79
2026-04-23 13:45:00	$43.79	BUY	1110	$48,606.90	-	-	Hold	-	-	79
2026-04-23 13:44:00	$43.81	BUY	1110	$48,626.30	-	-	Hold	-	-	79
2026-04-23 13:43:00	$43.81	BUY	1110	$48,629.10	-	-	Hold	-	-	79
2026-04-23 13:42:00	$43.88	BUY	1110	$48,701.20	-	-	Hold	-	-	79
2026-04-23 13:41:00	$43.91	BUY	1110	$48,740.10	-	-	Hold	-	-	79
2026-04-23 13:40:00	$43.92	BUY	1110	$48,751.20	-	-	Hold	-	-	79
2026-04-23 13:39:00	$43.98	BUY	1110	$48,817.80	-	-	Hold	-	-	79
2026-04-23 13:38:00	$44.04	BUY	1110	$48,884.40	-	-	Hold	-	-	79
2026-04-23 13:37:00	$44.01	BUY	1110	$48,851.10	-	-	Hold	-	-	79
2026-04-23 13:36:00	$44.01	BUY	1110	$48,851.10	-	-	Hold	-	-	79
2026-04-23 13:35:00	$44.02	BUY	1110	$48,863.30	-	-	Hold	-	-	79
2026-04-23 13:34:00	$43.92	BUY	1110	$48,746.60	-	-	Hold	-	-	79
2026-04-23 13:33:00	$43.93	BUY	1110	$48,756.80	-	-	Hold	-	-	79
2026-04-23 13:32:00	$43.93	BUY	1110	$48,756.80	-	-	Hold	-	-	79
2026-04-23 13:31:00	$43.93	BUY	1110	$48,762.30	-	-	Hold	-	-	79
2026-04-23 13:30:00	$43.93	BUY	1110	$48,762.30	-	-	Hold	-	-	79
2026-04-23 13:29:00	$43.88	BUY	1110	$48,706.80	-	-	Hold	-	-	79
2026-04-23 13:28:00	$43.89	BUY	1110	$48,712.40	-	-	Hold	-	-	79
2026-04-23 13:27:00	$43.91	BUY	1110	$48,740.10	-	-	Hold	-	-	79
2026-04-23 13:26:00	$43.92	BUY	1110	$48,752.30	-	-	Hold	-	-	79
2026-04-23 13:25:00	$43.80	BUY	1110	$48,612.40	-	-	Hold	-	-	79
2026-04-23 13:24:00	$43.84	BUY	1110	$48,662.40	-	-	Hold	-	-	79
2026-04-23 13:23:00	$43.91	BUY	1110	$48,739.30	-	-	Hold	-	-	79
2026-04-23 13:22:00	$43.90	BUY	1110	$48,729.00	-	-	Hold	-	-	79
2026-04-23 13:21:00	$43.91	BUY	1110	$48,742.00	-	-	Hold	-	-	79
2026-04-23 13:20:00	$43.91	BUY	1110	$48,740.10	-	-	Hold	-	-	79
2026-04-23 13:19:00	$43.94	BUY	1110	$48,767.90	-	-	Hold	-	-	79
2026-04-23 13:18:00	$43.92	BUY	1110	$48,751.20	-	-	Hold	-	-	79
2026-04-23 13:17:00	$43.93	BUY	1110	$48,762.30	-	-	Hold	-	-	79
2026-04-23 13:16:00	$44.01	BUY	1110	$48,845.60	-	-	Hold	-	-	79
2026-04-23 13:15:00	$44.08	BUY	1110	$48,923.40	-	-	Hold	-	-	79
2026-04-23 13:14:00	$44.08	BUY	1110	$48,929.80	-	-	Hold	-	-	79
2026-04-23 13:13:00	$43.96	BUY	1110	$48,798.80	-	-	Hold	-	-	79
2026-04-23 13:12:00	$44.14	BUY	1110	$48,995.40	-	-	Hold	-	-	79
2026-04-23 13:11:00	$44.11	BUY	1110	$48,962.10	-	-	Hold	-	-	79
2026-04-23 13:10:00	$44.12	BUY	1110	$48,973.20	-	-	Hold	-	-	79
2026-04-23 13:09:00	$44.13	BUY	1110	$48,984.30	-	-	Hold	-	-	79
2026-04-23 13:08:00	$44.19	BUY	1110	$49,045.40	-	-	Hold	-	-	79
2026-04-23 13:07:00	$44.21	BUY	1110	$49,067.60	-	-	Hold	-	-	79
2026-04-23 13:06:00	$44.19	BUY	1110	$49,045.40	-	-	Hold	-	-	79
2026-04-23 13:05:00	$44.18	BUY	1110	$49,039.80	-	-	Hold	-	-	79
2026-04-23 13:04:00	$44.14	BUY	1110	$48,995.40	-	-	Hold	-	-	79
2026-04-23 13:03:00	$44.30	BUY	1110	$49,172.00	-	-	Hold	-	-	79
2026-04-23 13:02:00	$44.18	BUY	1110	$49,034.20	-	-	Hold	-	-	79
2026-04-23 13:01:00	$44.24	BUY	1110	$49,106.40	-	-	Hold	-	-	79
2026-04-23 13:00:00	$44.37	BUY	1110	$49,248.80	-	-	Hold	-	-	79
2026-04-23 12:59:00	$44.40	BUY	1110	$49,286.70	-	-	Hold	-	-	79
2026-04-23 12:58:00	$44.37	BUY	1110	$49,250.70	-	-	Hold	-	-	79
2026-04-23 12:57:00	$44.38	BUY	1110	$49,256.20	-	-	Hold	-	-	79
2026-04-23 12:56:00	$44.39	BUY	1110	$49,272.90	-	-	Hold	-	-	79
2026-04-23 12:55:00	$44.39	BUY	1110	$49,267.40	-	-	Hold	-	-	79
2026-04-23 12:54:00	$44.38	BUY	1110	$49,261.80	-	-	Hold	-	-	79
2026-04-23 12:53:00	$44.36	BUY	1110	$49,239.60	-	-	Hold	-	-	79
2026-04-23 12:52:00	$44.36	BUY	1110	$49,239.60	-	-	Hold	-	-	79
2026-04-23 12:51:00	$44.34	BUY	1110	$49,211.90	-	-	Hold	-	-	79
2026-04-23 12:50:00	$44.34	BUY	1110	$49,217.40	-	-	Hold	-	-	79
2026-04-23 12:49:00	$44.40	BUY	1110	$49,278.40	-	-	Hold	-	-	79
2026-04-23 12:48:00	$44.40	BUY	1110	$49,278.40	-	-	Hold	-	-	79
2026-04-23 12:47:00	$44.43	BUY	1110	$49,311.80	-	-	Hold	-	-	79
2026-04-23 12:46:00	$44.43	BUY	1110	$49,315.20	-	-	Hold	-	-	79
2026-04-23 12:45:00	$44.46	BUY	1110	$49,351.70	-	-	Hold	-	-	79
2026-04-23 12:44:00	$44.43	BUY	1110	$49,311.80	-	-	Hold	-	-	79
2026-04-23 12:43:00	$44.43	BUY	1110	$49,317.30	-	-	Hold	-	-	79
2026-04-23 12:42:00	$44.43	BUY	1110	$49,317.30	-	-	Hold	-	-	79
2026-04-23 12:41:00	$44.38	BUY	1110	$49,261.80	-	-	Hold	-	-	79
2026-04-23 12:40:00	$44.50	BUY	1110	$49,399.40	-	-	Hold	-	-	79
2026-04-23 12:39:00	$44.46	BUY	1110	$49,345.10	-	-	Hold	-	-	79
2026-04-23 12:38:00	$44.48	BUY	1110	$49,367.20	-	-	Hold	-	-	79
2026-04-23 12:37:00	$44.54	BUY	1110	$49,436.50	-	-	Hold	-	-	79
2026-04-23 12:36:00	$44.56	BUY	1110	$49,461.60	-	-	Hold	-	-	79
2026-04-23 12:35:00	$44.54	BUY	1110	$49,439.40	-	-	Hold	-	-	79
2026-04-23 12:34:00	$44.54	BUY	1110	$49,433.90	-	-	Hold	-	-	79
2026-04-23 12:33:00	$44.54	BUY	1110	$49,439.40	-	-	Hold	-	-	79
2026-04-23 12:32:00	$44.52	BUY	1110	$49,411.60	-	-	Hold	-	-	79
2026-04-23 12:31:00	$44.52	BUY	1110	$49,418.30	-	-	Hold	-	-	79
2026-04-23 12:30:00	$44.56	BUY	1110	$49,462.70	-	-	Hold	-	-	79
2026-04-23 12:29:00	$44.54	BUY	1110	$49,439.40	-	-	Hold	-	-	79
2026-04-23 12:28:00	$44.61	BUY	1110	$49,513.90	-	-	Hold	-	-	79
2026-04-23 12:27:00	$44.57	BUY	1110	$49,472.70	-	-	Hold	-	-	79
2026-04-23 12:26:00	$44.62	BUY	1110	$49,528.20	-	-	Hold	-	-	79
2026-04-23 12:25:00	$44.65	BUY	1110	$49,561.50	-	-	Hold	-	-	79
2026-04-23 12:24:00	$44.64	BUY	1110	$49,550.40	-	-	Hold	-	-	79
2026-04-23 12:23:00	$44.59	BUY	1110	$49,494.90	-	-	Hold	-	-	79
2026-04-23 12:22:00	$44.58	BUY	1110	$49,483.80	-	-	Hold	-	-	79
2026-04-23 12:21:00	$44.59	BUY	1110	$49,494.90	-	-	Hold	-	-	79
2026-04-23 12:20:00	$44.57	BUY	1110	$49,472.70	-	-	Hold	-	-	79
2026-04-23 12:19:00	$44.54	BUY	1110	$49,438.50	-	-	Hold	-	-	79
2026-04-23 12:18:00	$44.58	BUY	1110	$49,478.60	-	-	Hold	-	-	79
2026-04-23 12:17:00	$44.54	BUY	1110	$49,439.40	-	-	Hold	-	-	79
2026-04-23 12:16:00	$44.57	BUY	1110	$49,472.70	-	-	Hold	-	-	79
2026-04-23 12:15:00	$44.56	BUY	1110	$49,461.60	-	-	Hold	-	-	79
2026-04-23 12:14:00	$44.63	BUY	1110	$49,539.30	-	-	Hold	-	-	79
2026-04-23 12:13:00	$44.65	BUY	1110	$49,561.50	-	-	Hold	-	-	79
2026-04-23 12:12:00	$44.65	BUY	1110	$49,555.90	-	-	Hold	-	-	79
2026-04-23 12:11:00	$44.59	BUY	1110	$49,494.90	-	-	Hold	-	-	79
2026-04-23 12:10:00	$44.59	BUY	1110	$49,499.20	-	-	Hold	-	-	79
2026-04-23 12:09:00	$44.58	BUY	1110	$49,483.80	-	-	Hold	-	-	79
2026-04-23 12:08:00	$44.58	BUY	1110	$49,483.80	-	-	Hold	-	-	79
2026-04-23 12:07:00	$44.58	BUY	1110	$49,479.40	-	-	Hold	-	-	79
2026-04-23 12:06:00	$44.56	BUY	1110	$49,461.60	-	-	Hold	-	-	79
2026-04-23 12:05:00	$44.57	BUY	1110	$49,472.70	-	-	Hold	-	-	79
2026-04-23 12:04:00	$44.51	BUY	1110	$49,406.10	-	-	Hold	-	-	79
2026-04-23 12:03:00	$44.65	BUY	1110	$49,560.90	-	-	Hold	-	-	79
2026-04-23 12:02:00	$44.66	BUY	1110	$49,572.30	-	-	Hold	-	-	79
2026-04-23 12:01:00	$44.65	BUY	1110	$49,561.50	-	-	Hold	-	-	79
2026-04-23 12:00:00	$44.70	BUY	1110	$49,617.00	-	-	Hold	-	-	79
2026-04-23 11:59:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 11:58:00	$44.62	BUY	1110	$49,528.20	-	-	Hold	-	-	79
2026-04-23 11:57:00	$44.64	BUY	1110	$49,550.40	-	-	Hold	-	-	79
2026-04-23 11:56:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 11:55:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 11:54:00	$44.63	BUY	1110	$49,539.30	-	-	Hold	-	-	79
2026-04-23 11:53:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 11:52:00	$44.59	BUY	1110	$49,494.90	-	-	Hold	-	-	79
2026-04-23 11:51:00	$44.56	BUY	1110	$49,461.60	-	-	Hold	-	-	79
2026-04-23 11:50:00	$44.54	BUY	1110	$49,439.40	-	-	Hold	-	-	79
2026-04-23 11:49:00	$44.64	BUY	1110	$49,550.40	-	-	Hold	-	-	79
2026-04-23 11:48:00	$44.66	BUY	1110	$49,572.60	-	-	Hold	-	-	79
2026-04-23 11:47:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 11:46:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 11:45:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 11:44:00	$44.77	BUY	1110	$49,694.70	-	-	Hold	-	-	79
2026-04-23 11:43:00	$44.79	BUY	1110	$49,716.90	-	-	Hold	-	-	79
2026-04-23 11:42:00	$44.79	BUY	1110	$49,716.90	-	-	Hold	-	-	79
2026-04-23 11:41:00	$44.75	BUY	1110	$49,672.50	-	-	Hold	-	-	79
2026-04-23 11:40:00	$44.78	BUY	1110	$49,705.80	-	-	Hold	-	-	79
2026-04-23 11:39:00	$44.79	BUY	1110	$49,716.90	-	-	Hold	-	-	79
2026-04-23 11:38:00	$44.76	BUY	1110	$49,683.60	-	-	Hold	-	-	79
2026-04-23 11:37:00	$44.77	BUY	1110	$49,694.70	-	-	Hold	-	-	79
2026-04-23 11:21:00	$44.79	BUY	1110	$49,716.90	-	-	Hold	-	-	79
2026-04-23 11:16:00	$44.78	BUY	1110	$49,705.80	-	-	Hold	-	-	79
2026-04-23 11:15:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 11:14:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 11:13:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 11:12:00	$44.74	BUY	1110	$49,661.40	-	-	Hold	-	-	79
2026-04-23 11:10:00	$44.78	BUY	1110	$49,705.80	-	-	Hold	-	-	79
2026-04-23 11:09:00	$44.75	BUY	1110	$49,672.50	-	-	Hold	-	-	79
2026-04-23 11:08:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 11:07:00	$44.57	BUY	1110	$49,472.70	-	-	Hold	-	-	79
2026-04-23 11:06:00	$44.56	BUY	1110	$49,461.60	-	-	Hold	-	-	79
2026-04-23 11:05:00	$44.64	BUY	1110	$49,550.40	-	-	Hold	-	-	79
2026-04-23 11:04:00	$44.67	BUY	1110	$49,583.70	-	-	Hold	-	-	79
2026-04-23 11:03:00	$44.65	BUY	1110	$49,561.50	-	-	Hold	-	-	79
2026-04-23 11:02:00	$44.70	BUY	1110	$49,617.00	-	-	Hold	-	-	79
2026-04-23 11:01:00	$44.74	BUY	1110	$49,661.40	-	-	Hold	-	-	79
2026-04-23 11:00:00	$44.77	BUY	1110	$49,694.70	-	-	Hold	-	-	79
2026-04-23 10:59:00	$44.79	BUY	1110	$49,716.90	-	-	Hold	-	-	79
2026-04-23 10:54:00	$44.73	BUY	1110	$49,650.30	-	-	Hold	-	-	79
2026-04-23 10:53:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 10:52:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 10:51:00	$44.67	BUY	1110	$49,583.70	-	-	Hold	-	-	79
2026-04-23 10:50:00	$44.67	BUY	1110	$49,583.70	-	-	Hold	-	-	79
2026-04-23 10:49:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 10:48:00	$44.74	BUY	1110	$49,661.40	-	-	Hold	-	-	79
2026-04-23 10:47:00	$44.75	BUY	1110	$49,672.50	-	-	Hold	-	-	79
2026-04-23 10:41:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 10:40:00	$44.70	BUY	1110	$49,617.00	-	-	Hold	-	-	79
2026-04-23 10:39:00	$44.73	BUY	1110	$49,650.30	-	-	Hold	-	-	79
2026-04-23 10:38:00	$44.76	BUY	1110	$49,683.60	-	-	Hold	-	-	79
2026-04-23 10:37:00	$44.79	BUY	1110	$49,716.90	-	-	Hold	-	-	79
2026-04-23 10:36:00	$44.75	BUY	1110	$49,672.50	-	-	Hold	-	-	79
2026-04-23 10:34:00	$44.76	BUY	1110	$49,683.60	-	-	Hold	-	-	79
2026-04-23 10:33:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 10:32:00	$44.64	BUY	1110	$49,550.40	-	-	Hold	-	-	79
2026-04-23 10:31:00	$44.74	BUY	1110	$49,661.40	-	-	Hold	-	-	79
2026-04-23 10:30:00	$44.77	BUY	1110	$49,694.70	-	-	Hold	-	-	79
2026-04-23 10:29:00	$44.61	BUY	1110	$49,517.10	-	-	Hold	-	-	79
2026-04-23 10:28:00	$44.66	BUY	1110	$49,572.60	-	-	Hold	-	-	79
2026-04-23 10:27:00	$44.66	BUY	1110	$49,572.60	-	-	Hold	-	-	79
2026-04-23 10:26:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 10:25:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 10:24:00	$44.69	BUY	1110	$49,605.90	-	-	Hold	-	-	79
2026-04-23 10:23:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 10:22:00	$44.68	BUY	1110	$49,594.80	-	-	Hold	-	-	79
2026-04-23 10:21:00	$44.73	BUY	1110	$49,650.30	-	-	Hold	-	-	79
2026-04-23 10:20:00	$44.74	BUY	1110	$49,661.40	-	-	Hold	-	-	79
2026-04-23 10:19:00	$44.64	BUY	1110	$49,550.40	-	-	Hold	-	-	79
2026-04-23 10:18:00	$44.66	BUY	1110	$49,572.60	-	-	Hold	-	-	79
2026-04-23 10:17:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 10:12:00	$44.76	BUY	1110	$49,683.60	-	-	Hold	-	-	79
2026-04-23 10:08:00	$44.78	BUY	1110	$49,705.80	-	-	Hold	-	-	79
2026-04-23 10:07:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 10:06:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 10:05:00	$44.71	BUY	1110	$49,628.10	-	-	Hold	-	-	79
2026-04-23 10:04:00	$44.69	BUY	1110	$49,605.90	-	-	Hold	-	-	79
2026-04-23 10:03:00	$44.60	BUY	1110	$49,506.00	-	-	Hold	-	-	79
2026-04-23 10:02:00	$44.52	BUY	1110	$49,417.20	-	-	Hold	-	-	79
2026-04-23 10:01:00	$44.69	BUY	1110	$49,605.90	-	-	Hold	-	-	79
2026-04-23 10:00:00	$44.62	BUY	1110	$49,528.20	-	-	Hold	-	-	79
2026-04-23 09:59:00	$44.59	BUY	1110	$49,494.90	-	-	Hold	-	-	79
2026-04-23 09:58:00	$44.73	BUY	1110	$49,650.30	-	-	Hold	-	-	79
2026-04-23 09:57:00	$44.67	BUY	1110	$49,583.70	-	-	Hold	-	-	79
2026-04-23 09:56:00	$44.75	BUY	1110	$49,672.50	-	-	Hold	-	-	79
2026-04-23 09:55:00	$44.70	BUY	1110	$49,617.00	-	-	Hold	-	-	79
2026-04-23 09:54:00	$44.61	BUY	1110	$49,517.10	-	-	Hold	-	-	79
2026-04-23 09:53:00	$44.77	BUY	1110	$49,694.70	-	-	Hold	-	-	79
2026-04-23 09:52:00	$44.92	BUY	1110	$49,861.20	-	-	Hold	-	-	79
2026-04-23 09:51:00	$44.89	BUY	1110	$49,827.90	-	-	Hold	-	-	79
2026-04-23 09:50:00	$44.72	BUY	1110	$49,639.20	-	-	Hold	-	-	79
2026-04-23 09:49:00	$44.92	BUY	1110	$49,861.20	-	-	Hold	-	-	79
2026-04-23 09:48:00	$44.97	BUY	1110	$49,916.70	-	-	Hold	-	-	79
2026-04-23 09:47:00	$44.91	BUY	1110	$49,850.10	-	-	Hold	-	-	79
2026-04-23 09:45:00	$44.98	BUY	1110	$49,927.80	-	-	Hold	-	-	79
2026-04-23 09:44:00	$44.89	BUY	1110	$49,827.90	-	-	Hold	-	-	79
2026-04-23 09:43:00	$44.93	BUY	1110	$49,872.30	-	-	Hold	-	-	79
2026-04-23 09:42:00	$44.86	BUY	1110	$49,794.60	-	-	Hold	-	-	79
2026-04-21 10:54:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-04-21 10:53:00	$47.97	SELL	1050	$50,368.50	-	-		-	-
2026-04-21 10:49:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-04-21 10:46:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-04-21 10:45:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-04-21 10:44:00	$48.27	SELL	1050	$50,683.50	-	-		-	-
2026-04-21 10:43:00	$48.24	SELL	1050	$50,652.00	-	-		-	-
2026-04-21 10:42:00	$48.16	SELL	1050	$50,568.00	-	-		-	-
2026-04-21 10:41:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-04-21 10:40:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-04-21 10:39:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-04-21 10:38:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-04-21 10:37:00	$48.17	SELL	1050	$50,578.50	-	-		-	-
2026-04-21 10:36:00	$48.29	SELL	1050	$50,704.50	-	-		-	-
2026-04-21 10:35:00	$48.33	SELL	1050	$50,746.50	-	-		-	-
2026-04-21 10:34:00	$48.34	SELL	1050	$50,757.00	-	-		-	-
2026-04-21 10:33:00	$48.34	SELL	1050	$50,757.00	-	-		-	-
2026-04-21 10:32:00	$48.32	SELL	1050	$50,736.00	-	-		-	-
2026-04-21 10:31:00	$48.24	SELL	1050	$50,652.00	-	-		-	-
2026-04-21 10:30:00	$48.34	SELL	1050	$50,757.00	-	-		-	-
2026-04-21 10:29:00	$48.20	SELL	1050	$50,610.00	-	-		-	-
2026-04-21 10:28:00	$48.17	SELL	1050	$50,578.50	-	-		-	-
2026-04-21 10:27:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-04-21 10:26:00	$48.11	SELL	1050	$50,515.50	-	-		-	-
2026-04-21 10:25:00	$48.06	SELL	1050	$50,463.00	-	-		-	-
2026-04-21 10:21:00	$48.01	SELL	1050	$50,410.50	-	-		-	-
2026-04-21 10:20:00	$47.99	SELL	1050	$50,389.50	-	-		-	-
2026-04-21 10:19:00	$48.02	SELL	1050	$50,421.00	-	-		-	-
2026-04-21 10:18:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-04-21 10:17:00	$48.27	SELL	1050	$50,683.50	-	-		-	-
2026-04-21 10:16:00	$48.18	SELL	1050	$50,589.00	-	-		-	-
2026-04-21 10:15:00	$48.16	SELL	1050	$50,568.00	-	-		-	-
2026-04-21 10:14:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-04-21 10:13:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-04-21 10:12:00	$48.22	SELL	1050	$50,631.00	-	-		-	-
2026-04-21 10:11:00	$48.35	SELL	1050	$50,767.50	-	-		-	-
2026-04-21 10:10:00	$48.27	SELL	1050	$50,683.50	-	-		-	-
2026-04-21 10:09:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-04-21 10:08:00	$48.22	SELL	1050	$50,631.00	-	-		-	-
2026-04-21 10:07:00	$48.24	SELL	1050	$50,652.00	-	-		-	-
2026-04-21 10:06:00	$48.19	SELL	1050	$50,599.50	-	-		-	-
2026-04-21 10:05:00	$48.16	SELL	1050	$50,568.00	-	-		-	-
2026-04-21 10:04:00	$48.24	SELL	1050	$50,652.00	-	-		-	-
2026-04-21 10:03:00	$48.43	SELL	1050	$50,851.50	-	-		-	-
2026-04-21 10:02:00	$48.37	SELL	1050	$50,788.50	-	-		-	-
2026-04-21 10:01:00	$48.31	SELL	1050	$50,725.50	-	-		-	-
2026-04-21 10:00:00	$48.25	SELL	1050	$50,662.50	-	-		-	-
2026-04-21 09:59:00	$48.32	SELL	1050	$50,736.00	-	-		-	-
2026-04-21 09:58:00	$48.31	SELL	1050	$50,725.50	-	-		-	-
2026-04-21 09:57:00	$48.35	SELL	1050	$50,767.50	-	-		-	-
2026-04-21 09:56:00	$48.25	SELL	1050	$50,662.50	-	-		-	-
2026-04-21 09:55:00	$48.25	SELL	1050	$50,662.50	-	-		-	-
2026-04-21 09:54:00	$48.30	SELL	1050	$50,715.00	-	-		-	-
2026-04-21 09:53:00	$48.21	SELL	1050	$50,620.50	-	-		-	-
2026-04-21 09:52:00	$48.33	SELL	1050	$50,746.50	-	-		-	-
2026-04-21 09:51:00	$48.37	SELL	1050	$50,788.50	-	-		-	-
2026-04-21 09:50:00	$48.33	SELL	1050	$50,746.50	-	-		-	-
2026-04-21 09:49:00	$48.33	SELL	1050	$50,746.50	-	-		-	-
2026-04-21 09:48:00	$48.24	SELL	1050	$50,652.00	-	-		-	-
2026-04-21 09:47:00	$48.14	SELL	1050	$50,547.00	-	-		-	-
2026-04-21 09:46:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-04-21 09:45:00	$47.89	SELL	1050	$50,284.50	-	-		-	-
2026-04-21 09:44:00	$47.78	SELL	1050	$50,169.00	-	-		-	-
2026-04-21 09:43:00	$47.81	SELL	1050	$50,200.50	-	-		-	-
2026-04-21 09:42:00	$47.76	SELL	1050	$50,148.00	-	-		-	-
2026-04-21 09:37:00	$47.94	SELL	1050	$50,337.00	-	-		-	-
2026-04-21 09:36:00	$47.96	SELL	1050	$50,358.00	-	-		-	-
2026-04-21 09:35:00	$48.20	SELL	1050	$50,610.00	-	-		-	-
2026-04-21 09:34:00	$48.08	SELL	1050	$50,484.00	-	-		-	-
2026-04-21 09:33:00	$48.09	SELL	1050	$50,494.50	-	-		-	-
2026-04-21 09:32:00	$47.67	SELL	1050	$50,053.50	-	-		-	-
2026-04-21 09:31:00	$48.00	SELL	1050	$50,400.00	-	-		-	-
2026-04-21 09:30:00	$47.73	SELL	1050	$50,111.20	-	-		-	-
2026-04-20 15:59:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-20 15:58:00	$47.30	SELL	1080	$51,084.00	-	-		-	-
2026-04-20 15:57:00	$47.30	SELL	1080	$51,078.60	-	-		-	-
2026-04-20 15:56:00	$47.29	SELL	1080	$51,073.20	-	-		-	-
2026-04-20 15:55:00	$47.28	SELL	1080	$51,062.40	-	-		-	-
2026-04-20 15:54:00	$47.43	SELL	1080	$51,224.40	-	-		-	-
2026-04-20 15:53:00	$47.55	SELL	1080	$51,349.60	-	-		-	-
2026-04-20 15:52:00	$47.55	SELL	1080	$51,350.90	-	-		-	-
2026-04-20 15:51:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-04-20 15:50:00	$47.55	SELL	1080	$51,354.00	-	-		-	-
2026-04-20 15:49:00	$47.55	SELL	1080	$51,351.70	-	-		-	-
2026-04-20 15:48:00	$47.54	SELL	1080	$51,343.20	-	-		-	-
2026-04-20 15:47:00	$47.54	SELL	1080	$51,343.20	-	-		-	-
2026-04-20 15:46:00	$47.57	SELL	1080	$51,374.80	-	-		-	-
2026-04-20 15:45:00	$47.57	SELL	1080	$51,375.60	-	-		-	-
2026-04-20 15:44:00	$47.56	SELL	1080	$51,369.20	-	-		-	-
2026-04-20 15:43:00	$47.57	SELL	1080	$51,378.90	-	-		-	-
2026-04-20 15:42:00	$47.54	SELL	1080	$51,339.10	-	-		-	-
2026-04-20 15:41:00	$47.55	SELL	1080	$51,354.00	-	-		-	-
2026-04-20 15:40:00	$47.59	SELL	1080	$51,398.40	-	-		-	-
2026-04-20 15:39:00	$47.63	SELL	1080	$51,435.00	-	-		-	-
2026-04-20 15:38:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-04-20 15:37:00	$47.59	SELL	1080	$51,392.30	-	-		-	-
2026-04-20 15:36:00	$47.56	SELL	1080	$51,365.80	-	-		-	-
2026-04-20 15:35:00	$47.64	SELL	1080	$51,451.20	-	-		-	-
2026-04-20 15:34:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-04-20 15:33:00	$47.59	SELL	1080	$51,391.80	-	-		-	-
2026-04-20 15:32:00	$47.57	SELL	1080	$51,375.60	-	-		-	-
2026-04-20 15:31:00	$47.57	SELL	1080	$51,379.30	-	-		-	-
2026-04-20 15:30:00	$47.53	SELL	1080	$51,333.30	-	-		-	-
2026-04-20 15:29:00	$47.51	SELL	1080	$51,307.70	-	-		-	-
2026-04-20 15:28:00	$47.52	SELL	1080	$51,316.20	-	-		-	-
2026-04-20 15:27:00	$47.52	SELL	1080	$51,321.60	-	-		-	-
2026-04-20 15:26:00	$47.51	SELL	1080	$51,307.10	-	-		-	-
2026-04-20 15:25:00	$47.53	SELL	1080	$51,332.40	-	-		-	-
2026-04-20 15:24:00	$47.56	SELL	1080	$51,359.40	-	-		-	-
2026-04-20 15:23:00	$47.47	SELL	1080	$51,268.00	-	-		-	-
2026-04-20 15:22:00	$47.53	SELL	1080	$51,332.40	-	-		-	-
2026-04-20 15:21:00	$47.47	SELL	1080	$51,267.60	-	-		-	-
2026-04-20 15:20:00	$47.33	SELL	1080	$51,115.60	-	-		-	-
2026-04-20 15:19:00	$47.43	SELL	1080	$51,224.40	-	-		-	-
2026-04-20 15:18:00	$47.31	SELL	1080	$51,094.10	-	-		-	-
2026-04-20 15:17:00	$47.37	SELL	1080	$51,154.20	-	-		-	-
2026-04-20 15:16:00	$47.28	SELL	1080	$51,062.40	-	-		-	-
2026-04-20 15:15:00	$47.31	SELL	1080	$51,094.80	-	-		-	-
2026-04-20 15:14:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-20 15:13:00	$47.25	SELL	1080	$51,024.60	-	-		-	-
2026-04-20 15:12:00	$47.26	SELL	1080	$51,040.80	-	-		-	-
2026-04-20 15:11:00	$47.24	SELL	1080	$51,019.20	-	-		-	-
2026-04-20 15:10:00	$47.29	SELL	1080	$51,071.00	-	-		-	-
2026-04-20 15:09:00	$47.31	SELL	1080	$51,089.40	-	-		-	-
2026-04-20 15:08:00	$47.34	SELL	1080	$51,127.20	-	-		-	-
2026-04-20 15:07:00	$47.20	SELL	1080	$50,977.00	-	-		-	-
2026-04-20 15:06:00	$47.19	SELL	1080	$50,960.70	-	-		-	-
2026-04-20 15:05:00	$47.24	SELL	1080	$51,019.20	-	-		-	-
2026-04-20 15:04:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-20 15:03:00	$47.17	SELL	1080	$50,938.20	-	-		-	-
2026-04-20 15:02:00	$47.19	SELL	1080	$50,964.90	-	-		-	-
2026-04-20 15:01:00	$47.21	SELL	1080	$50,985.90	-	-		-	-
2026-04-20 15:00:00	$47.23	SELL	1080	$51,008.40	-	-		-	-
2026-04-20 14:59:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-20 14:58:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-20 14:57:00	$47.21	SELL	1080	$50,986.80	-	-		-	-
2026-04-20 14:56:00	$47.22	SELL	1080	$50,997.60	-	-		-	-
2026-04-20 14:55:00	$47.17	SELL	1080	$50,946.50	-	-		-	-
2026-04-20 14:54:00	$47.18	SELL	1080	$50,954.40	-	-		-	-
2026-04-20 14:53:00	$47.17	SELL	1080	$50,938.20	-	-		-	-
2026-04-20 14:52:00	$47.17	SELL	1080	$50,947.50	-	-		-	-
2026-04-20 14:51:00	$47.16	SELL	1080	$50,932.80	-	-		-	-
2026-04-20 14:50:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-20 14:49:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-20 14:48:00	$47.10	SELL	1080	$50,862.60	-	-		-	-
2026-04-20 14:47:00	$47.10	SELL	1080	$50,862.60	-	-		-	-
2026-04-20 14:46:00	$47.06	SELL	1080	$50,820.50	-	-		-	-
2026-04-20 14:45:00	$47.09	SELL	1080	$50,855.50	-	-		-	-
2026-04-20 14:44:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-04-20 14:43:00	$47.06	SELL	1080	$50,826.00	-	-		-	-
2026-04-20 14:42:00	$47.08	SELL	1080	$50,851.60	-	-		-	-
2026-04-20 14:41:00	$47.04	SELL	1080	$50,803.20	-	-		-	-
2026-04-20 14:40:00	$47.08	SELL	1080	$50,846.40	-	-		-	-
2026-04-20 14:39:00	$47.12	SELL	1080	$50,884.20	-	-		-	-
2026-04-20 14:38:00	$47.13	SELL	1080	$50,900.40	-	-		-	-
2026-04-20 14:37:00	$47.10	SELL	1080	$50,868.00	-	-		-	-
2026-04-20 14:36:00	$47.12	SELL	1080	$50,889.60	-	-		-	-
2026-04-20 14:35:00	$47.05	SELL	1080	$50,808.80	-	-		-	-
2026-04-20 14:34:00	$47.05	SELL	1080	$50,810.20	-	-		-	-
2026-04-20 14:33:00	$47.03	SELL	1080	$50,789.90	-	-		-	-
2026-04-20 14:32:00	$47.05	SELL	1080	$50,811.90	-	-		-	-
2026-04-20 14:31:00	$47.03	SELL	1080	$50,792.40	-	-		-	-
2026-04-20 14:30:00	$47.03	SELL	1080	$50,794.10	-	-		-	-
2026-04-20 14:29:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-04-20 14:28:00	$47.01	SELL	1080	$50,770.80	-	-		-	-
2026-04-20 14:27:00	$47.07	SELL	1080	$50,835.60	-	-		-	-
2026-04-20 14:26:00	$47.05	SELL	1080	$50,815.30	-	-		-	-
2026-04-20 14:25:00	$47.09	SELL	1080	$50,857.30	-	-		-	-
2026-04-20 14:24:00	$47.11	SELL	1080	$50,878.80	-	-		-	-
2026-04-20 14:23:00	$47.08	SELL	1080	$50,846.80	-	-		-	-
2026-04-20 14:22:00	$47.08	SELL	1080	$50,841.00	-	-		-	-
2026-04-20 14:21:00	$47.00	SELL	1080	$50,764.50	-	-		-	-
2026-04-20 14:20:00	$47.03	SELL	1080	$50,787.00	-	-		-	-
2026-04-20 14:19:00	$46.96	SELL	1080	$50,716.80	-	-		-	-
2026-04-20 14:18:00	$46.92	SELL	1080	$50,673.60	-	-		-	-
2026-04-20 14:17:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-20 14:16:00	$46.94	SELL	1080	$50,695.20	-	-		-	-
2026-04-20 14:15:00	$46.92	SELL	1080	$50,668.20	-	-		-	-
2026-04-20 14:14:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-20 14:13:00	$46.89	SELL	1080	$50,641.20	-	-		-	-
2026-04-20 14:12:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-20 14:11:00	$46.80	SELL	1080	$50,538.60	-	-		-	-
2026-04-20 14:10:00	$46.88	SELL	1080	$50,625.00	-	-		-	-
2026-04-20 14:09:00	$46.87	SELL	1080	$50,619.60	-	-		-	-
2026-04-20 14:08:00	$46.86	SELL	1080	$50,603.40	-	-		-	-
2026-04-20 14:07:00	$46.86	SELL	1080	$50,606.10	-	-		-	-
2026-04-20 14:06:00	$46.87	SELL	1080	$50,619.60	-	-		-	-
2026-04-20 14:05:00	$46.88	SELL	1080	$50,625.00	-	-		-	-
2026-04-20 14:04:00	$46.86	SELL	1080	$50,603.40	-	-		-	-
2026-04-20 14:03:00	$46.88	SELL	1080	$50,630.40	-	-		-	-
2026-04-20 14:02:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-20 14:01:00	$46.82	SELL	1080	$50,565.60	-	-		-	-
2026-04-20 14:00:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-20 13:59:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-20 13:58:00	$46.85	SELL	1080	$50,592.60	-	-		-	-
2026-04-20 13:57:00	$46.87	SELL	1080	$50,614.20	-	-		-	-
2026-04-20 13:56:00	$46.88	SELL	1080	$50,625.00	-	-		-	-
2026-04-20 13:55:00	$46.91	SELL	1080	$50,661.60	-	-		-	-
2026-04-20 13:54:00	$46.95	SELL	1080	$50,702.40	-	-		-	-
2026-04-20 13:53:00	$46.94	SELL	1080	$50,693.00	-	-		-	-
2026-04-20 13:52:00	$46.91	SELL	1080	$50,666.50	-	-		-	-
2026-04-20 13:51:00	$46.95	SELL	1080	$50,700.60	-	-		-	-
2026-04-20 13:50:00	$46.96	SELL	1080	$50,711.40	-	-		-	-
2026-04-20 13:49:00	$46.92	SELL	1080	$50,668.20	-	-		-	-
2026-04-20 13:48:00	$46.88	SELL	1080	$50,631.60	-	-		-	-
2026-04-20 13:47:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-20 13:46:00	$46.84	SELL	1080	$50,581.80	-	-		-	-
2026-04-20 13:45:00	$46.86	SELL	1080	$50,607.70	-	-		-	-
2026-04-20 13:44:00	$46.85	SELL	1080	$50,596.90	-	-		-	-
2026-04-20 13:43:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-20 13:42:00	$46.84	SELL	1080	$50,589.00	-	-		-	-
2026-04-20 13:41:00	$46.85	SELL	1080	$50,596.90	-	-		-	-
2026-04-20 13:40:00	$46.86	SELL	1080	$50,609.40	-	-		-	-
2026-04-20 13:39:00	$46.89	SELL	1080	$50,641.40	-	-		-	-
2026-04-20 13:38:00	$46.89	SELL	1080	$50,636.10	-	-		-	-
2026-04-20 13:37:00	$46.88	SELL	1080	$50,625.00	-	-		-	-
2026-04-20 13:36:00	$46.83	SELL	1080	$50,578.10	-	-		-	-
2026-04-20 13:35:00	$46.84	SELL	1080	$50,581.80	-	-		-	-
2026-04-20 13:34:00	$46.80	SELL	1080	$50,548.40	-	-		-	-
2026-04-20 13:33:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-20 13:32:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-20 13:31:00	$46.84	SELL	1080	$50,581.80	-	-		-	-
2026-04-20 13:30:00	$46.82	SELL	1080	$50,565.60	-	-		-	-
2026-04-20 13:29:00	$46.82	SELL	1080	$50,565.60	-	-		-	-
2026-04-20 13:28:00	$46.83	SELL	1080	$50,576.80	-	-		-	-
2026-04-20 13:27:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-20 13:26:00	$46.89	SELL	1080	$50,641.20	-	-		-	-
2026-04-20 13:25:00	$46.86	SELL	1080	$50,608.50	-	-		-	-
2026-04-20 13:24:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-20 13:23:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-20 13:22:00	$46.86	SELL	1080	$50,613.80	-	-		-	-
2026-04-20 13:21:00	$46.88	SELL	1080	$50,625.00	-	-		-	-
2026-04-20 13:20:00	$46.86	SELL	1080	$50,613.40	-	-		-	-
2026-04-20 13:19:00	$46.89	SELL	1080	$50,642.00	-	-		-	-
2026-04-20 13:18:00	$46.88	SELL	1080	$50,629.10	-	-		-	-
2026-04-20 13:17:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-20 13:16:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-20 13:15:00	$46.88	SELL	1080	$50,630.40	-	-		-	-
2026-04-20 13:14:00	$46.88	SELL	1080	$50,630.40	-	-		-	-
2026-04-20 13:13:00	$46.90	SELL	1080	$50,652.00	-	-		-	-
2026-04-20 13:12:00	$46.92	SELL	1080	$50,673.60	-	-		-	-
2026-04-20 13:11:00	$46.93	SELL	1080	$50,679.00	-	-		-	-
2026-04-20 13:10:00	$46.93	SELL	1080	$50,679.00	-	-		-	-
2026-04-20 13:09:00	$46.98	SELL	1080	$50,733.00	-	-		-	-
2026-04-20 13:08:00	$46.97	SELL	1080	$50,727.90	-	-		-	-
2026-04-20 13:07:00	$46.95	SELL	1080	$50,706.00	-	-		-	-
2026-04-20 13:06:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-20 13:05:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-20 13:04:00	$46.78	SELL	1080	$50,517.40	-	-		-	-
2026-04-20 13:03:00	$46.83	SELL	1080	$50,576.60	-	-		-	-
2026-04-20 13:02:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-20 13:01:00	$46.78	SELL	1080	$50,522.40	-	-		-	-
2026-04-20 13:00:00	$46.78	SELL	1080	$50,522.40	-	-		-	-
2026-04-20 12:59:00	$46.72	SELL	1080	$50,457.60	-	-		-	-
2026-04-20 12:58:00	$46.72	SELL	1080	$50,452.20	-	-		-	-
2026-04-20 12:57:00	$46.71	SELL	1080	$50,441.40	-	-		-	-
2026-04-20 12:56:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-20 12:55:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-04-20 12:54:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-04-20 12:53:00	$46.77	SELL	1080	$50,506.20	-	-		-	-
2026-04-20 12:52:00	$46.75	SELL	1080	$50,484.60	-	-		-	-
2026-04-20 12:51:00	$46.77	SELL	1080	$50,511.60	-	-		-	-
2026-04-20 12:50:00	$46.77	SELL	1080	$50,511.60	-	-		-	-
2026-04-20 12:49:00	$46.78	SELL	1080	$50,522.40	-	-		-	-
2026-04-20 12:48:00	$46.79	SELL	1080	$50,529.10	-	-		-	-
2026-04-20 12:47:00	$46.82	SELL	1080	$50,565.60	-	-		-	-
2026-04-20 12:46:00	$46.77	SELL	1080	$50,511.80	-	-		-	-
2026-04-20 12:45:00	$46.80	SELL	1080	$50,547.00	-	-		-	-
2026-04-20 12:44:00	$46.78	SELL	1080	$50,522.40	-	-		-	-
2026-04-20 12:43:00	$46.81	SELL	1080	$50,554.80	-	-		-	-
2026-04-20 12:42:00	$46.78	SELL	1080	$50,524.10	-	-		-	-
2026-04-20 12:41:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-20 12:40:00	$46.74	SELL	1080	$50,473.80	-	-		-	-
2026-04-20 12:39:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-20 12:38:00	$46.72	SELL	1080	$50,452.20	-	-		-	-
2026-04-20 12:37:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 12:36:00	$46.74	SELL	1080	$50,483.30	-	-		-	-
2026-04-20 12:35:00	$46.73	SELL	1080	$50,467.40	-	-		-	-
2026-04-20 12:34:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-20 12:33:00	$46.74	SELL	1080	$50,476.50	-	-		-	-
2026-04-20 12:32:00	$46.71	SELL	1080	$50,445.30	-	-		-	-
2026-04-20 12:31:00	$46.71	SELL	1080	$50,448.90	-	-		-	-
2026-04-20 12:30:00	$46.74	SELL	1080	$50,473.80	-	-		-	-
2026-04-20 12:29:00	$46.71	SELL	1080	$50,444.50	-	-		-	-
2026-04-20 12:28:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-04-20 12:27:00	$46.69	SELL	1080	$50,429.10	-	-		-	-
2026-04-20 12:26:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 12:25:00	$46.67	SELL	1080	$50,407.40	-	-		-	-
2026-04-20 12:24:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-20 12:23:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-04-20 12:22:00	$46.69	SELL	1080	$50,429.70	-	-		-	-
2026-04-20 12:21:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-04-20 12:20:00	$46.78	SELL	1080	$50,521.80	-	-		-	-
2026-04-20 12:19:00	$46.75	SELL	1080	$50,489.90	-	-		-	-
2026-04-20 12:14:00	$46.66	SELL	1080	$50,395.00	-	-		-	-
2026-04-20 12:13:00	$46.66	SELL	1080	$50,393.90	-	-		-	-
2026-04-20 12:08:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-04-20 12:07:00	$46.74	SELL	1080	$50,484.10	-	-		-	-
2026-04-20 12:06:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-20 12:05:00	$46.77	SELL	1080	$50,511.60	-	-		-	-
2026-04-20 12:04:00	$46.79	SELL	1080	$50,533.10	-	-		-	-
2026-04-20 12:03:00	$46.81	SELL	1080	$50,550.30	-	-		-	-
2026-04-20 12:02:00	$46.77	SELL	1080	$50,511.60	-	-		-	-
2026-04-20 12:01:00	$46.77	SELL	1080	$50,511.60	-	-		-	-
2026-04-20 12:00:00	$46.77	SELL	1080	$50,511.30	-	-		-	-
2026-04-20 11:59:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-20 11:58:00	$46.78	SELL	1080	$50,517.00	-	-		-	-
2026-04-20 11:57:00	$46.77	SELL	1080	$50,511.80	-	-		-	-
2026-04-20 11:56:00	$46.86	SELL	1080	$50,608.80	-	-		-	-
2026-04-20 11:55:00	$46.83	SELL	1080	$50,576.40	-	-		-	-
2026-04-20 11:54:00	$46.71	SELL	1080	$50,449.50	-	-		-	-
2026-04-20 11:53:00	$46.77	SELL	1080	$50,515.50	-	-		-	-
2026-04-20 11:52:00	$46.81	SELL	1080	$50,554.80	-	-		-	-
2026-04-20 11:51:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-04-20 11:50:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-04-20 11:49:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-04-20 11:48:00	$46.67	SELL	1080	$50,403.60	-	-		-	-
2026-04-20 11:47:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-04-20 11:45:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 11:44:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-20 11:43:00	$46.80	SELL	1080	$50,544.00	-	-		-	-
2026-04-20 11:42:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-20 11:41:00	$46.83	SELL	1080	$50,571.00	-	-		-	-
2026-04-20 11:40:00	$46.82	SELL	1080	$50,565.60	-	-		-	-
2026-04-20 11:39:00	$46.72	SELL	1080	$50,461.60	-	-		-	-
2026-04-20 11:38:00	$46.71	SELL	1080	$50,447.20	-	-		-	-
2026-04-20 11:37:00	$46.71	SELL	1080	$50,441.40	-	-		-	-
2026-04-20 11:30:00	$46.68	SELL	1080	$50,411.50	-	-		-	-
2026-04-20 11:26:00	$46.68	SELL	1080	$50,409.00	-	-		-	-
2026-04-20 11:25:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-04-20 11:18:00	$46.67	SELL	1080	$50,398.20	-	-		-	-
2026-04-20 10:50:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-20 10:49:00	$46.77	SELL	1080	$50,507.20	-	-		-	-
2026-04-20 10:48:00	$46.71	SELL	1080	$50,447.40	-	-		-	-
2026-04-20 10:42:00	$46.66	SELL	1080	$50,392.80	-	-		-	-
2026-04-20 10:41:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 10:40:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-20 10:39:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-20 10:38:00	$46.75	SELL	1080	$50,490.00	-	-		-	-
2026-04-20 10:37:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-20 10:36:00	$46.73	SELL	1080	$50,468.40	-	-		-	-
2026-04-20 10:35:00	$46.74	SELL	1080	$50,479.20	-	-		-	-
2026-04-20 10:34:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-04-20 10:33:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 10:31:00	$46.79	SELL	1080	$50,533.20	-	-		-	-
2026-04-20 10:30:00	$46.84	SELL	1080	$50,587.20	-	-		-	-
2026-04-20 10:29:00	$46.88	SELL	1080	$50,630.40	-	-		-	-
2026-04-20 10:28:00	$46.85	SELL	1080	$50,598.00	-	-		-	-
2026-04-20 10:27:00	$46.91	SELL	1080	$50,662.80	-	-		-	-
2026-04-20 10:26:00	$47.07	SELL	1080	$50,830.20	-	-		-	-
2026-04-20 10:25:00	$46.97	SELL	1080	$50,727.60	-	-		-	-
2026-04-20 10:24:00	$47.00	SELL	1080	$50,760.00	-	-		-	-
2026-04-20 10:23:00	$46.97	SELL	1080	$50,727.60	-	-		-	-
2026-04-20 10:22:00	$46.77	SELL	1080	$50,511.60	-	-		-	-
2026-04-20 10:16:00	$46.76	SELL	1080	$50,500.80	-	-		-	-
2026-04-20 10:15:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-20 10:14:00	$46.68	SELL	1080	$50,414.40	-	-		-	-
2026-04-20 10:13:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 09:57:00	$46.70	SELL	1080	$50,436.00	-	-		-	-
2026-04-20 09:56:00	$46.69	SELL	1080	$50,425.20	-	-		-	-
2026-04-20 09:55:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-20 09:54:00	$46.71	SELL	1080	$50,446.80	-	-		-	-
2026-04-17 15:59:00	$46.85	SELL	1100	$51,529.50	-	-		-	-
2026-04-17 15:58:00	$46.84	SELL	1100	$51,518.50	-	-		-	-
2026-04-17 15:57:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 15:56:00	$46.92	SELL	1100	$51,612.00	-	-		-	-
2026-04-17 15:55:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 15:54:00	$46.93	SELL	1100	$51,623.00	-	-		-	-
2026-04-17 15:53:00	$46.97	SELL	1100	$51,667.00	-	-		-	-
2026-04-17 15:52:00	$46.95	SELL	1100	$51,645.00	-	-		-	-
2026-04-17 15:51:00	$47.03	SELL	1100	$51,733.00	-	-		-	-
2026-04-17 15:50:00	$46.99	SELL	1100	$51,689.00	-	-		-	-
2026-04-17 15:49:00	$47.10	SELL	1100	$51,808.10	-	-		-	-
2026-04-17 15:48:00	$46.99	SELL	1100	$51,689.00	-	-		-	-
2026-04-17 15:47:00	$47.07	SELL	1100	$51,777.00	-	-		-	-
2026-04-17 15:46:00	$47.14	SELL	1100	$51,849.60	-	-		-	-
2026-04-17 15:45:00	$47.14	SELL	1100	$51,854.00	-	-		-	-
2026-04-17 15:44:00	$47.19	SELL	1100	$51,903.50	-	-		-	-
2026-04-17 15:43:00	$47.15	SELL	1100	$51,865.00	-	-		-	-
2026-04-17 15:42:00	$47.15	SELL	1100	$51,865.00	-	-		-	-
2026-04-17 15:41:00	$47.12	SELL	1100	$51,832.00	-	-		-	-
2026-04-17 15:40:00	$47.21	SELL	1100	$51,925.50	-	-		-	-
2026-04-17 15:39:00	$47.07	SELL	1100	$51,781.40	-	-		-	-
2026-04-17 15:38:00	$47.13	SELL	1100	$51,845.10	-	-		-	-
2026-04-17 15:37:00	$47.11	SELL	1100	$51,821.00	-	-		-	-
2026-04-17 15:36:00	$47.14	SELL	1100	$51,854.00	-	-		-	-
2026-04-17 15:35:00	$47.05	SELL	1100	$51,749.50	-	-		-	-
2026-04-17 15:34:00	$47.09	SELL	1100	$51,799.00	-	-		-	-
2026-04-17 15:33:00	$47.04	SELL	1100	$51,744.00	-	-		-	-
2026-04-17 15:32:00	$47.03	SELL	1100	$51,733.00	-	-		-	-
2026-04-17 15:31:00	$46.93	SELL	1100	$51,619.10	-	-		-	-
2026-04-17 15:30:00	$46.91	SELL	1100	$51,601.00	-	-		-	-
2026-04-17 15:29:00	$46.91	SELL	1100	$51,595.50	-	-		-	-
2026-04-17 15:28:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 15:27:00	$46.97	SELL	1100	$51,661.50	-	-		-	-
2026-04-17 15:26:00	$46.99	SELL	1100	$51,688.80	-	-		-	-
2026-04-17 15:25:00	$47.04	SELL	1100	$51,743.10	-	-		-	-
2026-04-17 15:24:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 15:23:00	$47.00	SELL	1100	$51,698.40	-	-		-	-
2026-04-17 15:22:00	$46.95	SELL	1100	$51,645.00	-	-		-	-
2026-04-17 15:21:00	$47.00	SELL	1100	$51,694.50	-	-		-	-
2026-04-17 15:20:00	$47.04	SELL	1100	$51,742.20	-	-		-	-
2026-04-17 15:19:00	$47.00	SELL	1100	$51,700.00	-	-		-	-
2026-04-17 15:18:00	$47.03	SELL	1100	$51,733.00	-	-		-	-
2026-04-17 15:17:00	$47.04	SELL	1100	$51,744.00	-	-		-	-
2026-04-17 15:16:00	$47.07	SELL	1100	$51,771.50	-	-		-	-
2026-04-17 15:15:00	$47.00	SELL	1100	$51,700.00	-	-		-	-
2026-04-17 15:14:00	$46.92	SELL	1100	$51,612.00	-	-		-	-
2026-04-17 15:13:00	$47.00	SELL	1100	$51,700.10	-	-		-	-
2026-04-17 15:12:00	$46.98	SELL	1100	$51,672.50	-	-		-	-
2026-04-17 15:11:00	$46.95	SELL	1100	$51,645.00	-	-		-	-
2026-04-17 15:10:00	$46.93	SELL	1100	$51,617.50	-	-		-	-
2026-04-17 15:09:00	$46.90	SELL	1100	$51,585.40	-	-		-	-
2026-04-17 15:08:00	$46.90	SELL	1100	$51,590.00	-	-		-	-
2026-04-17 15:07:00	$46.87	SELL	1100	$51,551.50	-	-		-	-
2026-04-17 15:06:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 15:05:00	$46.84	SELL	1100	$51,524.00	-	-		-	-
2026-04-17 15:04:00	$46.85	SELL	1100	$51,540.40	-	-		-	-
2026-04-17 15:03:00	$46.88	SELL	1100	$51,568.00	-	-		-	-
2026-04-17 15:02:00	$46.85	SELL	1100	$51,529.50	-	-		-	-
2026-04-17 15:01:00	$46.85	SELL	1100	$51,529.50	-	-		-	-
2026-04-17 15:00:00	$46.84	SELL	1100	$51,524.00	-	-		-	-
2026-04-17 14:59:00	$46.88	SELL	1100	$51,568.00	-	-		-	-
2026-04-17 14:58:00	$46.87	SELL	1100	$51,557.00	-	-		-	-
2026-04-17 14:57:00	$46.92	SELL	1100	$51,612.00	-	-		-	-
2026-04-17 14:56:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 14:55:00	$46.86	SELL	1100	$51,540.50	-	-		-	-
2026-04-17 14:54:00	$46.85	SELL	1100	$51,530.30	-	-		-	-
2026-04-17 14:53:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 14:52:00	$46.84	SELL	1100	$51,524.00	-	-		-	-
2026-04-17 14:51:00	$46.87	SELL	1100	$51,557.00	-	-		-	-
2026-04-17 14:50:00	$46.90	SELL	1100	$51,584.50	-	-		-	-
2026-04-17 14:49:00	$46.90	SELL	1100	$51,584.50	-	-		-	-
2026-04-17 14:48:00	$46.83	SELL	1100	$51,512.90	-	-		-	-
2026-04-17 14:47:00	$46.83	SELL	1100	$51,516.00	-	-		-	-
2026-04-17 14:46:00	$46.82	SELL	1100	$51,496.50	-	-		-	-
2026-04-17 14:45:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 14:44:00	$46.83	SELL	1100	$51,513.00	-	-		-	-
2026-04-17 14:43:00	$46.83	SELL	1100	$51,513.00	-	-		-	-
2026-04-17 14:42:00	$46.78	SELL	1100	$51,458.00	-	-		-	-
2026-04-17 14:41:00	$46.84	SELL	1100	$51,518.50	-	-		-	-
2026-04-17 14:40:00	$46.90	SELL	1100	$51,584.50	-	-		-	-
2026-04-17 14:39:00	$46.90	SELL	1100	$51,590.00	-	-		-	-
2026-04-17 14:38:00	$46.86	SELL	1100	$51,545.90	-	-		-	-
2026-04-17 14:37:00	$46.90	SELL	1100	$51,590.00	-	-		-	-
2026-04-17 14:36:00	$46.86	SELL	1100	$51,540.50	-	-		-	-
2026-04-17 14:35:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 14:34:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 14:33:00	$46.86	SELL	1100	$51,546.00	-	-		-	-
2026-04-17 14:32:00	$46.84	SELL	1100	$51,524.00	-	-		-	-
2026-04-17 14:31:00	$46.80	SELL	1100	$51,481.10	-	-		-	-
2026-04-17 14:30:00	$46.79	SELL	1100	$51,469.90	-	-		-	-
2026-04-17 14:29:00	$46.76	SELL	1100	$51,432.70	-	-		-	-
2026-04-17 14:28:00	$46.77	SELL	1100	$51,447.00	-	-		-	-
2026-04-17 14:27:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 14:26:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 14:25:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 14:24:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 14:23:00	$46.69	SELL	1100	$51,353.50	-	-		-	-
2026-04-17 14:22:00	$46.63	SELL	1100	$51,292.30	-	-		-	-
2026-04-17 14:21:00	$46.70	SELL	1100	$51,370.00	-	-		-	-
2026-04-17 14:20:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 14:19:00	$46.56	SELL	1100	$51,216.10	-	-		-	-
2026-04-17 14:18:00	$46.62	SELL	1100	$51,282.00	-	-		-	-
2026-04-17 14:17:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 14:16:00	$46.54	SELL	1100	$51,189.60	-	-		-	-
2026-04-17 14:15:00	$46.57	SELL	1100	$51,227.00	-	-		-	-
2026-04-17 14:14:00	$46.54	SELL	1100	$51,194.00	-	-		-	-
2026-04-17 14:13:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 14:12:00	$46.60	SELL	1100	$51,254.50	-	-		-	-
2026-04-17 14:11:00	$46.62	SELL	1100	$51,282.00	-	-		-	-
2026-04-17 14:10:00	$46.57	SELL	1100	$51,221.50	-	-		-	-
2026-04-17 14:09:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 14:08:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 14:07:00	$46.59	SELL	1100	$51,243.50	-	-		-	-
2026-04-17 14:06:00	$46.58	SELL	1100	$51,238.20	-	-		-	-
2026-04-17 14:05:00	$46.60	SELL	1100	$51,261.00	-	-		-	-
2026-04-17 14:04:00	$46.63	SELL	1100	$51,287.50	-	-		-	-
2026-04-17 14:03:00	$46.64	SELL	1100	$51,303.10	-	-		-	-
2026-04-17 14:02:00	$46.64	SELL	1100	$51,304.00	-	-		-	-
2026-04-17 14:01:00	$46.59	SELL	1100	$51,245.40	-	-		-	-
2026-04-17 14:00:00	$46.59	SELL	1100	$51,249.00	-	-		-	-
2026-04-17 13:59:00	$46.54	SELL	1100	$51,194.00	-	-		-	-
2026-04-17 13:58:00	$46.55	SELL	1100	$51,205.00	-	-		-	-
2026-04-17 13:57:00	$46.59	SELL	1100	$51,253.20	-	-		-	-
2026-04-17 13:56:00	$46.59	SELL	1100	$51,243.50	-	-		-	-
2026-04-17 13:55:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 13:54:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:53:00	$46.64	SELL	1100	$51,304.00	-	-		-	-
2026-04-17 13:52:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 13:51:00	$46.61	SELL	1100	$51,265.70	-	-		-	-
2026-04-17 13:50:00	$46.58	SELL	1100	$51,238.80	-	-		-	-
2026-04-17 13:49:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 13:48:00	$46.61	SELL	1100	$51,266.60	-	-		-	-
2026-04-17 13:47:00	$46.61	SELL	1100	$51,271.00	-	-		-	-
2026-04-17 13:46:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 13:45:00	$46.53	SELL	1100	$51,183.00	-	-		-	-
2026-04-17 13:44:00	$46.59	SELL	1100	$51,249.70	-	-		-	-
2026-04-17 13:43:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:42:00	$46.61	SELL	1100	$51,271.90	-	-		-	-
2026-04-17 13:41:00	$46.63	SELL	1100	$51,287.50	-	-		-	-
2026-04-17 13:40:00	$46.64	SELL	1100	$51,304.00	-	-		-	-
2026-04-17 13:39:00	$46.56	SELL	1100	$51,210.50	-	-		-	-
2026-04-17 13:38:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:37:00	$46.54	SELL	1100	$51,194.00	-	-		-	-
2026-04-17 13:36:00	$46.46	SELL	1100	$51,106.00	-	-		-	-
2026-04-17 13:35:00	$46.49	SELL	1100	$51,139.00	-	-		-	-
2026-04-17 13:34:00	$46.59	SELL	1100	$51,249.00	-	-		-	-
2026-04-17 13:33:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:32:00	$46.63	SELL	1100	$51,293.00	-	-		-	-
2026-04-17 13:31:00	$46.64	SELL	1100	$51,304.00	-	-		-	-
2026-04-17 13:30:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 13:29:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 13:28:00	$46.55	SELL	1100	$51,205.00	-	-		-	-
2026-04-17 13:27:00	$46.59	SELL	1100	$51,249.00	-	-		-	-
2026-04-17 13:26:00	$46.51	SELL	1100	$51,161.00	-	-		-	-
2026-04-17 13:25:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:24:00	$46.48	SELL	1100	$51,128.00	-	-		-	-
2026-04-17 13:23:00	$46.62	SELL	1100	$51,282.00	-	-		-	-
2026-04-17 13:22:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:21:00	$46.55	SELL	1100	$51,205.00	-	-		-	-
2026-04-17 13:20:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 13:19:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 13:18:00	$46.67	SELL	1100	$51,337.00	-	-		-	-
2026-04-17 13:17:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 13:16:00	$46.59	SELL	1100	$51,249.00	-	-		-	-
2026-04-17 13:15:00	$46.58	SELL	1100	$51,238.00	-	-		-	-
2026-04-17 13:14:00	$46.62	SELL	1100	$51,282.00	-	-		-	-
2026-04-17 13:13:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 13:12:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 13:11:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 13:10:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 13:09:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 13:08:00	$46.69	SELL	1100	$51,359.00	-	-		-	-
2026-04-17 13:07:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 13:06:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 13:05:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 13:04:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 13:03:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 13:02:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 13:01:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 13:00:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 12:59:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 12:58:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 12:57:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 12:56:00	$46.87	SELL	1100	$51,557.00	-	-		-	-
2026-04-17 12:55:00	$46.85	SELL	1100	$51,535.00	-	-		-	-
2026-04-17 12:54:00	$46.83	SELL	1100	$51,513.00	-	-		-	-
2026-04-17 12:53:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 12:52:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 12:51:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 12:50:00	$46.83	SELL	1100	$51,513.00	-	-		-	-
2026-04-17 12:49:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 12:48:00	$46.77	SELL	1100	$51,447.00	-	-		-	-
2026-04-17 12:47:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 12:46:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 12:45:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 12:44:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 12:43:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 12:42:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 12:41:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 12:40:00	$46.83	SELL	1100	$51,513.00	-	-		-	-
2026-04-17 12:39:00	$46.78	SELL	1100	$51,458.00	-	-		-	-
2026-04-17 12:38:00	$46.78	SELL	1100	$51,458.00	-	-		-	-
2026-04-17 12:37:00	$46.77	SELL	1100	$51,447.00	-	-		-	-
2026-04-17 12:36:00	$46.77	SELL	1100	$51,447.00	-	-		-	-
2026-04-17 12:35:00	$46.74	SELL	1100	$51,414.00	-	-		-	-
2026-04-17 12:34:00	$46.72	SELL	1100	$51,392.00	-	-		-	-
2026-04-17 12:33:00	$46.72	SELL	1100	$51,392.00	-	-		-	-
2026-04-17 12:32:00	$46.74	SELL	1100	$51,414.00	-	-		-	-
2026-04-17 12:31:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 12:30:00	$46.73	SELL	1100	$51,403.00	-	-		-	-
2026-04-17 12:29:00	$46.73	SELL	1100	$51,403.00	-	-		-	-
2026-04-17 12:28:00	$46.73	SELL	1100	$51,403.00	-	-		-	-
2026-04-17 12:27:00	$46.72	SELL	1100	$51,392.00	-	-		-	-
2026-04-17 12:26:00	$46.73	SELL	1100	$51,403.00	-	-		-	-
2026-04-17 12:25:00	$46.71	SELL	1100	$51,381.00	-	-		-	-
2026-04-17 12:24:00	$46.70	SELL	1100	$51,370.00	-	-		-	-
2026-04-17 12:23:00	$46.70	SELL	1100	$51,370.00	-	-		-	-
2026-04-17 12:22:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 12:21:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 12:20:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 12:19:00	$46.69	SELL	1100	$51,359.00	-	-		-	-
2026-04-17 12:18:00	$46.67	SELL	1100	$51,337.00	-	-		-	-
2026-04-17 12:17:00	$46.67	SELL	1100	$51,337.00	-	-		-	-
2026-04-17 12:16:00	$46.68	SELL	1100	$51,348.00	-	-		-	-
2026-04-17 12:15:00	$46.71	SELL	1100	$51,381.00	-	-		-	-
2026-04-17 12:14:00	$46.74	SELL	1100	$51,414.00	-	-		-	-
2026-04-17 12:13:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 12:12:00	$46.86	SELL	1100	$51,546.00	-	-		-	-
2026-04-17 12:11:00	$46.86	SELL	1100	$51,546.00	-	-		-	-
2026-04-17 12:10:00	$46.83	SELL	1100	$51,513.00	-	-		-	-
2026-04-17 12:09:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 12:08:00	$46.87	SELL	1100	$51,557.00	-	-		-	-
2026-04-17 12:07:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 12:06:00	$46.86	SELL	1100	$51,546.00	-	-		-	-
2026-04-17 12:05:00	$46.87	SELL	1100	$51,557.00	-	-		-	-
2026-04-17 12:04:00	$46.88	SELL	1100	$51,568.00	-	-		-	-
2026-04-17 12:03:00	$46.92	SELL	1100	$51,612.00	-	-		-	-
2026-04-17 12:02:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 12:01:00	$46.85	SELL	1100	$51,535.00	-	-		-	-
2026-04-17 12:00:00	$46.74	SELL	1100	$51,414.00	-	-		-	-
2026-04-17 11:59:00	$46.70	SELL	1100	$51,370.00	-	-		-	-
2026-04-17 11:58:00	$46.69	SELL	1100	$51,359.00	-	-		-	-
2026-04-17 11:57:00	$46.69	SELL	1100	$51,359.00	-	-		-	-
2026-04-17 11:56:00	$46.67	SELL	1100	$51,337.00	-	-		-	-
2026-04-17 11:55:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 11:54:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 11:53:00	$46.61	SELL	1100	$51,271.00	-	-		-	-
2026-04-17 11:52:00	$46.46	SELL	1100	$51,106.00	-	-		-	-
2026-04-17 11:51:00	$46.43	SELL	1100	$51,073.00	-	-		-	-
2026-04-17 11:50:00	$46.46	SELL	1100	$51,106.00	-	-		-	-
2026-04-17 11:49:00	$46.42	SELL	1100	$51,062.00	-	-		-	-
2026-04-17 11:48:00	$46.50	SELL	1100	$51,150.00	-	-		-	-
2026-04-17 11:47:00	$46.53	SELL	1100	$51,183.00	-	-		-	-
2026-04-17 11:46:00	$46.52	SELL	1100	$51,172.00	-	-		-	-
2026-04-17 11:45:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 11:44:00	$46.54	SELL	1100	$51,194.00	-	-		-	-
2026-04-17 11:43:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 11:42:00	$46.61	SELL	1100	$51,271.00	-	-		-	-
2026-04-17 11:41:00	$46.62	SELL	1100	$51,282.00	-	-		-	-
2026-04-17 11:40:00	$46.72	SELL	1100	$51,392.00	-	-		-	-
2026-04-17 11:39:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 11:38:00	$46.63	SELL	1100	$51,293.00	-	-		-	-
2026-04-17 11:37:00	$46.63	SELL	1100	$51,293.00	-	-		-	-
2026-04-17 11:36:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 11:35:00	$46.63	SELL	1100	$51,293.00	-	-		-	-
2026-04-17 11:34:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 11:33:00	$46.55	SELL	1100	$51,205.00	-	-		-	-
2026-04-17 11:32:00	$46.46	SELL	1100	$51,106.00	-	-		-	-
2026-04-17 11:31:00	$46.48	SELL	1100	$51,128.00	-	-		-	-
2026-04-17 11:30:00	$46.42	SELL	1100	$51,062.00	-	-		-	-
2026-04-17 11:29:00	$46.42	SELL	1100	$51,062.00	-	-		-	-
2026-04-17 11:28:00	$46.47	SELL	1100	$51,117.00	-	-		-	-
2026-04-17 11:27:00	$46.48	SELL	1100	$51,128.00	-	-		-	-
2026-04-17 11:26:00	$46.43	SELL	1100	$51,073.00	-	-		-	-
2026-04-17 11:24:00	$46.43	SELL	1100	$51,073.00	-	-		-	-
2026-04-17 11:23:00	$46.50	SELL	1100	$51,150.00	-	-		-	-
2026-04-17 11:22:00	$46.47	SELL	1100	$51,117.00	-	-		-	-
2026-04-17 11:21:00	$46.45	SELL	1100	$51,095.00	-	-		-	-
2026-04-17 11:20:00	$46.43	SELL	1100	$51,073.00	-	-		-	-
2026-04-17 11:19:00	$46.41	SELL	1100	$51,051.00	-	-		-	-
2026-04-17 11:18:00	$46.42	SELL	1100	$51,062.00	-	-		-	-
2026-04-17 11:17:00	$46.48	SELL	1100	$51,128.00	-	-		-	-
2026-04-17 11:16:00	$46.44	SELL	1100	$51,084.00	-	-		-	-
2026-04-17 11:15:00	$46.42	SELL	1100	$51,062.00	-	-		-	-
2026-04-17 11:14:00	$46.45	SELL	1100	$51,095.00	-	-		-	-
2026-04-17 11:13:00	$46.48	SELL	1100	$51,128.00	-	-		-	-
2026-04-17 11:12:00	$46.51	SELL	1100	$51,161.00	-	-		-	-
2026-04-17 11:11:00	$46.54	SELL	1100	$51,194.00	-	-		-	-
2026-04-17 11:10:00	$46.60	SELL	1100	$51,260.00	-	-		-	-
2026-04-17 11:09:00	$46.57	SELL	1100	$51,227.00	-	-		-	-
2026-04-17 11:08:00	$46.55	SELL	1100	$51,205.00	-	-		-	-
2026-04-17 11:07:00	$46.61	SELL	1100	$51,271.00	-	-		-	-
2026-04-17 11:06:00	$46.66	SELL	1100	$51,326.00	-	-		-	-
2026-04-17 11:05:00	$46.63	SELL	1100	$51,293.00	-	-		-	-
2026-04-17 11:04:00	$46.65	SELL	1100	$51,315.00	-	-		-	-
2026-04-17 11:03:00	$46.64	SELL	1100	$51,304.00	-	-		-	-
2026-04-17 11:02:00	$46.56	SELL	1100	$51,216.00	-	-		-	-
2026-04-17 11:01:00	$46.70	SELL	1100	$51,370.00	-	-		-	-
2026-04-17 11:00:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 10:59:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 10:58:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 10:57:00	$46.77	SELL	1100	$51,447.00	-	-		-	-
2026-04-17 10:56:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 10:55:00	$46.69	SELL	1100	$51,359.00	-	-		-	-
2026-04-17 10:54:00	$46.80	SELL	1100	$51,480.00	-	-		-	-
2026-04-17 10:53:00	$46.78	SELL	1100	$51,458.00	-	-		-	-
2026-04-17 10:52:00	$46.79	SELL	1100	$51,469.00	-	-		-	-
2026-04-17 10:51:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 10:50:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 10:49:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 10:48:00	$46.75	SELL	1100	$51,425.00	-	-		-	-
2026-04-17 10:47:00	$46.76	SELL	1100	$51,436.00	-	-		-	-
2026-04-17 10:46:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 10:45:00	$46.89	SELL	1100	$51,579.00	-	-		-	-
2026-04-17 10:44:00	$46.91	SELL	1100	$51,601.00	-	-		-	-
2026-04-17 10:43:00	$46.82	SELL	1100	$51,502.00	-	-		-	-
2026-04-17 10:42:00	$46.81	SELL	1100	$51,491.00	-	-		-	-
2026-04-17 10:41:00	$46.72	SELL	1100	$51,392.00	-	-		-	-
2026-04-17 10:40:00	$46.59	SELL	1100	$51,249.00	-	-		-	-
2026-04-17 10:39:00	$46.59	SELL	1100	$51,249.00	-	-		-	-
2026-04-17 10:38:00	$46.51	SELL	1100	$51,161.00	-	-		-	-
2026-04-17 10:37:00	$46.49	SELL	1100	$51,139.00	-	-		-	-
2026-04-17 10:36:00	$46.50	SELL	1100	$51,150.00	-	-		-	-
2026-04-17 10:35:00	$46.49	SELL	1100	$51,139.00	-	-		-	-
2026-04-17 10:34:00	$46.54	SELL	1100	$51,194.00	-	-		-	-
2026-04-17 10:33:00	$46.57	SELL	1100	$51,227.00	-	-		-	-
2026-04-17 10:32:00	$46.52	SELL	1100	$51,172.00	-	-		-	-
2026-04-17 10:31:00	$46.52	SELL	1100	$51,172.00	-	-		-	-
2026-04-17 10:30:00	$46.42	SELL	1100	$51,062.00	-	-		-	-
2026-04-17 10:29:00	$46.36	SELL	1100	$50,996.00	-	-		-	-
2026-04-17 10:28:00	$46.37	SELL	1100	$51,007.00	-	-		-	-
2026-04-17 10:27:00	$46.40	SELL	1100	$51,040.00	-	-		-	-
2026-04-17 10:26:00	$46.36	SELL	1100	$50,996.00	-	-		-	-
2026-04-17 10:25:00	$46.47	SELL	1100	$51,117.00	-	-		-	-
2026-04-17 10:24:00	$46.34	SELL	1100	$50,974.00	-	-		-	-
2026-04-17 10:23:00	$46.36	SELL	1100	$50,996.00	-	-		-	-
2026-04-17 10:22:00	$46.38	SELL	1100	$51,018.00	-	-		-	-
2026-04-17 10:21:00	$46.34	SELL	1100	$50,974.00	-	-		-	-
2026-04-17 10:20:00	$46.34	SELL	1100	$50,974.00	-	-		-	-
2026-04-17 10:19:00	$46.28	SELL	1100	$50,908.00	-	-		-	-
2026-04-17 10:18:00	$46.13	SELL	1100	$50,743.00	-	-		-	-
2026-04-17 10:17:00	$46.10	SELL	1100	$50,710.00	-	-		-	-
2026-04-17 10:16:00	$46.20	SELL	1100	$50,820.00	-	-		-	-
2026-04-17 10:15:00	$46.08	SELL	1100	$50,688.00	-	-		-	-
2026-04-17 10:14:00	$46.12	SELL	1100	$50,732.00	-	-		-	-
2026-04-17 10:13:00	$46.13	SELL	1100	$50,743.00	-	-		-	-
2026-04-17 10:12:00	$46.10	SELL	1100	$50,710.00	-	-		-	-
2026-04-17 10:11:00	$46.19	SELL	1100	$50,809.00	-	-		-	-
2026-04-17 10:10:00	$46.18	SELL	1100	$50,798.00	-	-		-	-
2026-04-17 10:09:00	$46.26	SELL	1100	$50,886.00	-	-		-	-
2026-04-17 10:08:00	$46.23	SELL	1100	$50,853.00	-	-		-	-
2026-04-17 10:07:00	$46.21	SELL	1100	$50,831.00	-	-		-	-
2026-04-17 10:06:00	$46.19	SELL	1100	$50,809.00	-	-		-	-
2026-04-17 10:05:00	$46.17	SELL	1100	$50,787.00	-	-		-	-
2026-04-17 10:04:00	$46.12	SELL	1100	$50,732.00	-	-		-	-
2026-04-17 10:03:00	$46.14	SELL	1100	$50,754.00	-	-		-	-
2026-04-17 10:02:00	$46.17	SELL	1100	$50,787.00	-	-		-	-
2026-04-17 10:01:00	$46.15	SELL	1100	$50,765.00	-	-		-	-
2026-04-17 10:00:00	$46.04	SELL	1100	$50,644.00	-	-		-	-
2026-04-17 09:59:00	$46.09	SELL	1100	$50,699.00	-	-		-	-
2026-04-17 09:58:00	$46.08	SELL	1100	$50,688.00	-	-		-	-
2026-04-17 09:57:00	$46.21	SELL	1100	$50,831.00	-	-		-	-
2026-04-17 09:56:00	$46.22	SELL	1100	$50,842.00	-	-		-	-
2026-04-17 09:55:00	$46.14	SELL	1100	$50,754.00	-	-		-	-
2026-04-17 09:54:00	$46.12	SELL	1100	$50,732.00	-	-		-	-
2026-04-17 09:53:00	$46.36	SELL	1100	$50,996.00	-	-		-	-
2026-04-17 09:52:00	$46.45	SELL	1100	$51,095.00	-	-		-	-
2026-04-17 09:51:00	$46.44	SELL	1100	$51,084.00	-	-		-	-
2026-04-17 09:50:00	$46.36	SELL	1100	$50,996.00	-	-		-	-
2026-04-17 09:49:00	$46.29	SELL	1100	$50,919.00	-	-		-	-
2026-04-17 09:48:00	$46.08	SELL	1100	$50,688.00	-	-		-	-
2026-04-17 09:47:00	$46.08	SELL	1100	$50,688.00	-	-		-	-
2026-04-17 09:46:00	$45.97	SELL	1100	$50,567.00	-	-		-	-
2026-04-17 09:45:00	$46.07	SELL	1100	$50,677.00	-	-		-	-
2026-04-17 09:44:00	$45.83	SELL	1100	$50,413.00	-	-		-	-
2026-04-17 09:43:00	$45.66	SELL	1100	$50,226.00	-	-		-	-
2026-04-17 09:42:00	$45.88	SELL	1100	$50,468.00	-	-		-	-
2026-04-17 09:41:00	$45.75	SELL	1100	$50,325.00	-	-		-	-
2026-04-17 09:40:00	$45.78	SELL	1100	$50,358.00	-	-		-	-
2026-04-17 09:39:00	$45.70	SELL	1100	$50,270.00	-	-		-	-
2026-04-17 09:38:00	$45.86	SELL	1100	$50,446.00	-	-		-	-
2026-04-17 09:37:00	$45.77	SELL	1100	$50,347.00	-	-		-	-
2026-04-17 09:36:00	$45.62	SELL	1100	$50,182.00	-	-		-	-
2026-04-17 09:35:00	$45.54	SELL	1100	$50,094.00	-	-		-	-
2026-04-17 09:34:00	$45.26	SELL	1100	$49,786.00	-	-		-	-
2026-04-17 09:31:00	$45.33	SELL	1100	$49,863.00	-	-		-	-
2026-04-17 09:30:00	$45.48	SELL	1100	$50,028.00	-	-		-	-
2026-04-16 12:31:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-04-16 12:30:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 12:29:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 12:28:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-04-16 12:27:00	$44.42	SELL	1140	$50,640.70	-	-		-	-
2026-04-16 12:26:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-04-16 12:25:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-04-16 12:24:00	$44.38	SELL	1140	$50,593.20	-	-		-	-
2026-04-16 12:23:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-04-16 12:22:00	$44.39	SELL	1140	$50,604.60	-	-		-	-
2026-04-16 12:21:00	$44.44	SELL	1140	$50,661.60	-	-		-	-
2026-04-16 12:20:00	$44.42	SELL	1140	$50,638.80	-	-		-	-
2026-04-16 12:19:00	$44.47	SELL	1140	$50,695.80	-	-		-	-
2026-04-16 12:18:00	$44.49	SELL	1140	$50,718.60	-	-		-	-
2026-04-16 12:17:00	$44.44	SELL	1140	$50,661.60	-	-		-	-
2026-04-16 12:16:00	$44.44	SELL	1140	$50,661.60	-	-		-	-
2026-04-16 12:15:00	$44.46	SELL	1140	$50,684.40	-	-		-	-
2026-04-16 12:14:00	$44.51	SELL	1140	$50,741.40	-	-		-	-
2026-04-16 12:13:00	$44.54	SELL	1140	$50,775.60	-	-		-	-
2026-04-16 12:12:00	$44.54	SELL	1140	$50,775.60	-	-		-	-
2026-04-16 12:11:00	$44.55	SELL	1140	$50,787.00	-	-		-	-
2026-04-16 12:10:00	$44.55	SELL	1140	$50,787.00	-	-		-	-
2026-04-16 12:09:00	$44.44	SELL	1140	$50,661.60	-	-		-	-
2026-04-16 12:08:00	$44.47	SELL	1140	$50,695.80	-	-		-	-
2026-04-16 12:07:00	$44.41	SELL	1140	$50,627.40	-	-		-	-
2026-04-16 12:06:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-04-16 12:05:00	$44.37	SELL	1140	$50,576.10	-	-		-	-
2026-04-16 12:04:00	$44.38	SELL	1140	$50,593.20	-	-		-	-
2026-04-16 12:03:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-04-16 12:02:00	$44.37	SELL	1140	$50,581.80	-	-		-	-
2026-04-16 12:01:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-04-16 12:00:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-04-16 11:59:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-04-16 11:58:00	$44.30	SELL	1140	$50,496.50	-	-		-	-
2026-04-16 11:57:00	$44.27	SELL	1140	$50,467.80	-	-		-	-
2026-04-16 11:56:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 11:55:00	$44.32	SELL	1140	$50,524.80	-	-		-	-
2026-04-16 11:54:00	$44.27	SELL	1140	$50,467.80	-	-		-	-
2026-04-16 11:53:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-04-16 11:52:00	$44.24	SELL	1140	$50,436.40	-	-		-	-
2026-04-16 11:51:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-04-16 11:49:00	$44.26	SELL	1140	$50,456.40	-	-		-	-
2026-04-16 11:47:00	$44.26	SELL	1140	$50,456.40	-	-		-	-
2026-04-16 11:46:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-04-16 11:45:00	$44.24	SELL	1140	$50,433.60	-	-		-	-
2026-04-16 11:44:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-04-16 11:43:00	$44.30	SELL	1140	$50,502.00	-	-		-	-
2026-04-16 11:42:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-04-16 11:41:00	$44.29	SELL	1140	$50,490.60	-	-		-	-
2026-04-16 11:40:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-04-16 11:39:00	$44.34	SELL	1140	$50,547.60	-	-		-	-
2026-04-16 11:38:00	$44.35	SELL	1140	$50,559.00	-	-		-	-
2026-04-16 11:37:00	$44.44	SELL	1140	$50,661.60	-	-		-	-
2026-04-16 11:36:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-04-16 11:35:00	$44.26	SELL	1140	$50,456.40	-	-		-	-
2026-04-16 11:33:00	$44.26	SELL	1140	$50,456.40	-	-		-	-
2026-04-16 11:30:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-04-16 11:29:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-04-16 11:28:00	$44.47	SELL	1140	$50,695.80	-	-		-	-
2026-04-16 11:27:00	$44.50	SELL	1140	$50,730.00	-	-		-	-
2026-04-16 11:26:00	$44.53	SELL	1140	$50,764.20	-	-		-	-
2026-04-16 11:25:00	$44.51	SELL	1140	$50,741.40	-	-		-	-
2026-04-16 11:24:00	$44.50	SELL	1140	$50,730.00	-	-		-	-
2026-04-16 11:23:00	$44.48	SELL	1140	$50,707.20	-	-		-	-
2026-04-16 11:22:00	$44.51	SELL	1140	$50,741.40	-	-		-	-
2026-04-16 11:21:00	$44.50	SELL	1140	$50,730.00	-	-		-	-
2026-04-16 11:20:00	$44.43	SELL	1140	$50,650.20	-	-		-	-
2026-04-16 11:19:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-04-16 11:18:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-04-16 11:17:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-04-16 11:16:00	$44.40	SELL	1140	$50,616.00	-	-		-	-
2026-04-16 11:15:00	$44.36	SELL	1140	$50,570.40	-	-		-	-
2026-04-16 11:14:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-04-16 11:13:00	$44.33	SELL	1140	$50,536.20	-	-		-	-
2026-04-16 11:12:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 11:11:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 11:10:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 11:09:00	$44.10	SELL	1140	$50,274.00	-	-		-	-
2026-04-16 10:54:00	$44.15	SELL	1140	$50,331.00	-	-		-	-
2026-04-16 10:53:00	$44.20	SELL	1140	$50,388.00	-	-		-	-
2026-04-16 10:52:00	$44.17	SELL	1140	$50,353.80	-	-		-	-
2026-04-16 10:51:00	$44.31	SELL	1140	$50,513.40	-	-		-	-
2026-04-16 10:50:00	$44.41	SELL	1140	$50,627.40	-	-		-	-
2026-04-16 10:49:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-04-16 09:51:00	$44.07	SELL	1140	$50,239.80	-	-		-	-
2026-04-16 09:50:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-04-16 09:49:00	$44.04	SELL	1140	$50,205.60	-	-		-	-
2026-04-16 09:47:00	$44.06	SELL	1140	$50,228.40	-	-		-	-
2026-04-16 09:46:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-04-16 09:44:00	$44.00	SELL	1140	$50,160.00	-	-		-	-
2026-04-16 09:43:00	$44.05	SELL	1140	$50,217.00	-	-		-	-
2026-04-16 09:39:00	$44.03	SELL	1140	$50,194.20	-	-		-	-
2026-04-16 09:38:00	$44.11	SELL	1140	$50,285.40	-	-		-	-
2026-04-16 09:37:00	$44.19	SELL	1140	$50,376.60	-	-		-	-
2026-04-16 09:36:00	$44.08	SELL	1140	$50,251.20	-	-		-	-
2026-04-16 09:35:00	$44.09	SELL	1140	$50,262.60	-	-		-	-
2026-04-16 09:34:00	$44.11	SELL	1140	$50,285.40	-	-		-	-
2026-04-16 09:33:00	$44.28	SELL	1140	$50,479.20	-	-		-	-
2026-04-16 09:32:00	$44.25	SELL	1140	$50,445.00	-	-		-	-
2026-04-16 09:31:00	$44.07	SELL	1140	$50,234.10	-	-		-	-
2026-04-16 09:30:00	$44.13	SELL	1140	$50,308.20	-	-		-	-
2026-04-15 15:59:00	$43.50	SELL	1200	$52,200.00	-	-		-	-
2026-04-15 15:58:00	$43.51	SELL	1200	$52,212.00	-	-		-	-
2026-04-15 15:57:00	$43.49	SELL	1200	$52,188.00	-	-		-	-
2026-04-15 15:54:00	$43.49	SELL	1200	$52,188.00	-	-		-	-
2026-04-15 15:53:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-04-15 15:52:00	$43.50	SELL	1200	$52,200.10	-	-		-	-
2026-04-15 15:51:00	$43.51	SELL	1200	$52,206.00	-	-		-	-
2026-04-15 15:50:00	$43.52	SELL	1200	$52,226.50	-	-		-	-
2026-04-15 15:49:00	$43.49	SELL	1200	$52,188.00	-	-		-	-
2026-04-15 15:48:00	$43.51	SELL	1200	$52,212.00	-	-		-	-
2026-04-15 15:47:00	$43.53	SELL	1200	$52,236.00	-	-		-	-
2026-04-15 15:46:00	$43.56	SELL	1200	$52,272.00	-	-		-	-
2026-04-15 15:45:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-04-15 15:44:00	$43.54	SELL	1200	$52,248.00	-	-		-	-
2026-04-15 15:43:00	$43.58	SELL	1200	$52,296.00	-	-		-	-
2026-04-15 15:42:00	$43.60	SELL	1200	$52,320.00	-	-		-	-
2026-04-15 15:41:00	$43.52	SELL	1200	$52,228.00	-	-		-	-
2026-04-15 15:40:00	$43.52	SELL	1200	$52,218.00	-	-		-	-
2026-04-15 15:39:00	$43.56	SELL	1200	$52,272.00	-	-		-	-
2026-04-15 15:38:00	$43.58	SELL	1200	$52,296.00	-	-		-	-
2026-04-15 15:37:00	$43.65	SELL	1200	$52,380.00	-	-		-	-
2026-04-15 15:36:00	$43.68	SELL	1200	$52,410.00	-	-		-	-
2026-04-15 15:35:00	$43.53	SELL	1200	$52,239.10	-	-		-	-
2026-04-15 15:34:00	$43.49	SELL	1200	$52,189.30	-	-		-	-
2026-04-15 15:33:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-04-15 15:32:00	$43.53	SELL	1200	$52,236.00	-	-		-	-
2026-04-15 15:31:00	$43.51	SELL	1200	$52,212.00	-	-		-	-
2026-04-15 15:15:00	$43.50	SELL	1200	$52,194.40	-	-		-	-
2026-04-15 15:13:00	$43.52	SELL	1200	$52,224.70	-	-		-	-
2026-04-15 15:12:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-04-15 15:11:00	$43.54	SELL	1200	$52,248.00	-	-		-	-
2026-04-15 15:10:00	$43.56	SELL	1200	$52,266.00	-	-		-	-
2026-04-15 15:09:00	$43.61	SELL	1200	$52,332.00	-	-		-	-
2026-04-15 15:08:00	$43.55	SELL	1200	$52,260.00	-	-		-	-
2026-04-15 15:07:00	$43.50	SELL	1200	$52,200.00	-	-		-	-
2026-04-15 15:06:00	$43.53	SELL	1200	$52,235.30	-	-		-	-
2026-04-15 15:05:00	$43.53	SELL	1200	$52,232.50	-	-		-	-
2026-04-15 15:04:00	$43.53	SELL	1200	$52,230.00	-	-		-	-
2026-04-15 15:03:00	$43.49	SELL	1200	$52,187.40	-	-		-	-
2026-04-15 15:02:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-04-15 15:01:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-04-15 15:00:00	$43.51	SELL	1200	$52,216.40	-	-		-	-
2026-04-15 14:59:00	$43.50	SELL	1200	$52,202.50	-	-		-	-
2026-04-15 14:58:00	$43.52	SELL	1200	$52,228.80	-	-		-	-
2026-04-15 14:57:00	$43.51	SELL	1200	$52,216.80	-	-		-	-
2026-04-15 14:56:00	$43.52	SELL	1200	$52,224.00	-	-		-	-
2026-04-15 14:55:00	$43.53	SELL	1200	$52,236.00	-	-		-	-
2026-04-15 14:54:00	$43.51	SELL	1200	$52,212.00	-	-		-	-
2026-04-15 14:53:00	$43.50	SELL	1200	$52,194.00	-	-		-	-
2026-04-15 14:52:00	$43.49	SELL	1200	$52,183.80	-	-		-	-
2026-04-15 14:51:00	$43.45	SELL	1200	$52,144.40	-	-		-	-
2026-04-15 14:50:00	$43.46	SELL	1200	$52,153.40	-	-		-	-
2026-04-15 14:49:00	$43.45	SELL	1200	$52,140.00	-	-		-	-
2026-04-15 14:42:00	$43.45	SELL	1200	$52,141.60	-	-		-	-
2026-04-15 14:40:00	$43.47	SELL	1200	$52,161.80	-	-		-	-
2026-04-15 14:39:00	$43.47	SELL	1200	$52,164.00	-	-		-	-
2026-04-15 14:38:00	$43.48	SELL	1200	$52,170.00	-	-		-	-
2026-04-15 14:37:00	$43.50	SELL	1200	$52,202.80	-	-		-	-
2026-04-15 14:36:00	$43.50	SELL	1200	$52,200.00	-	-		-	-
2026-04-15 11:30:00	$43.47	SELL	1200	$52,164.00	-	-		-	-
2026-04-15 11:29:00	$43.47	SELL	1200	$52,164.00	-	-		-	-
2026-04-15 11:28:00	$43.48	SELL	1200	$52,176.00	-	-		-	-
2026-04-15 11:27:00	$43.49	SELL	1200	$52,188.00	-	-		-	-
2026-04-15 11:26:00	$43.46	SELL	1200	$52,152.00	-	-		-	-
2026-04-13 09:38:00	$39.36	BUY	1270	$49,987.20	2026-04-15 11:26:00	$43.46	Sold	$5,207.00	10.42%	2
2026-04-08 09:39:00	$43.45	SELL	1160	$50,402.00	-	-		-	-