Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
268 -> 0.37% -> 1
Sell Times -> Sold
262 -> 0.38% -> 1
Average Cost
$49,504.00
Min: $49,504.00 - Max: $49,504.00
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$6,144.00
Min: $6,144.00 - Max: $6,144.00
Average Gain (%)
12.41%
Min: 12.41% - Max: 12.41%
Buy Times -> Still Hold
268 -> 99.63% -> 267
Avg. Hold Cost (Not Sold)
$48,906.59
Min: $48,384.40 - Max: $50,165.60
Avg. Hold Days (Not Sold)
13.2 days
Min: 8 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $33.44 | BUY | 1460 | $48,822.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $33.38 | BUY | 1460 | $48,733.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $33.36 | BUY | 1460 | $48,698.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $33.39 | BUY | 1460 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $33.42 | BUY | 1460 | $48,793.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $33.32 | BUY | 1460 | $48,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $33.18 | BUY | 1460 | $48,442.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $33.14 | BUY | 1460 | $48,384.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $33.41 | BUY | 1460 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $33.50 | BUY | 1460 | $48,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $33.58 | BUY | 1460 | $49,026.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $33.53 | BUY | 1460 | $48,953.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $33.64 | BUY | 1460 | $49,114.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $34.18 | BUY | 1460 | $49,902.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $34.27 | BUY | 1460 | $50,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $34.36 | BUY | 1460 | $50,165.60 | - | - | Hold | - | - | 8 |
| 2026-08-27 10:50:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:47:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $34.43 | BUY | 1430 | $49,234.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $34.25 | BUY | 1430 | $48,977.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $34.35 | BUY | 1430 | $49,120.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $34.73 | BUY | 1430 | $49,663.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $34.95 | BUY | 1430 | $49,978.50 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $34.95 | BUY | 1390 | $48,580.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $34.96 | BUY | 1390 | $48,587.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:53:00 | $35.13 | BUY | 1390 | $48,828.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $35.09 | BUY | 1390 | $48,775.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:51:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $35.15 | BUY | 1390 | $48,861.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $35.13 | BUY | 1390 | $48,823.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $35.14 | BUY | 1390 | $48,837.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $35.11 | BUY | 1390 | $48,801.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:44:00 | $35.11 | BUY | 1390 | $48,807.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $35.14 | BUY | 1390 | $48,846.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $35.13 | BUY | 1390 | $48,828.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $35.17 | BUY | 1390 | $48,889.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:38:00 | $35.18 | BUY | 1390 | $48,896.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:36:00 | $35.18 | BUY | 1390 | $48,895.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:35:00 | $35.17 | BUY | 1390 | $48,890.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:34:00 | $35.19 | BUY | 1390 | $48,916.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $35.19 | BUY | 1390 | $48,907.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $35.15 | BUY | 1390 | $48,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $35.10 | BUY | 1390 | $48,782.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $35.11 | BUY | 1390 | $48,798.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $35.11 | BUY | 1390 | $48,798.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $35.11 | BUY | 1390 | $48,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $35.12 | BUY | 1390 | $48,813.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $35.11 | BUY | 1390 | $48,803.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $35.12 | BUY | 1390 | $48,818.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $35.12 | BUY | 1390 | $48,819.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $35.13 | BUY | 1390 | $48,824.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $35.12 | BUY | 1390 | $48,814.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $35.16 | BUY | 1390 | $48,876.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $35.13 | BUY | 1390 | $48,832.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $35.13 | BUY | 1390 | $48,835.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $35.17 | BUY | 1390 | $48,879.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $35.18 | BUY | 1390 | $48,901.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $35.20 | BUY | 1390 | $48,921.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $35.20 | BUY | 1390 | $48,923.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $35.19 | BUY | 1390 | $48,910.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $35.18 | BUY | 1390 | $48,902.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $35.18 | BUY | 1390 | $48,894.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $35.17 | BUY | 1390 | $48,880.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $35.17 | BUY | 1390 | $48,885.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $35.16 | BUY | 1390 | $48,877.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $35.17 | BUY | 1390 | $48,879.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $35.17 | BUY | 1390 | $48,886.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $35.16 | BUY | 1390 | $48,876.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $35.15 | BUY | 1390 | $48,851.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $35.07 | BUY | 1390 | $48,747.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $35.22 | BUY | 1390 | $48,955.80 | - | - | Hold | - | - | 14 |
| 2026-08-25 10:15:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $37.15 | SELL | 1410 | $52,381.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $37.40 | SELL | 1410 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $37.27 | SELL | 1410 | $52,550.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $37.31 | SELL | 1410 | $52,607.10 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $37.33 | SELL | 1410 | $52,635.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $37.37 | SELL | 1410 | $52,691.70 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $37.29 | SELL | 1410 | $52,578.90 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $37.22 | SELL | 1410 | $52,480.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $37.20 | SELL | 1410 | $52,452.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $36.96 | SELL | 1410 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $36.01 | SELL | 1390 | $50,053.90 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $36.10 | SELL | 1390 | $50,179.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $36.06 | SELL | 1490 | $53,721.90 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $36.06 | SELL | 1490 | $53,729.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $36.08 | SELL | 1490 | $53,758.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $36.15 | SELL | 1490 | $53,868.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $36.16 | SELL | 1490 | $53,878.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $36.21 | SELL | 1490 | $53,952.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $36.20 | SELL | 1490 | $53,942.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $36.17 | SELL | 1490 | $53,885.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $36.14 | SELL | 1490 | $53,841.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $36.11 | SELL | 1490 | $53,803.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $36.13 | SELL | 1490 | $53,833.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $36.14 | SELL | 1490 | $53,841.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $36.11 | SELL | 1490 | $53,802.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $36.17 | SELL | 1490 | $53,893.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $36.12 | SELL | 1490 | $53,818.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $36.08 | SELL | 1490 | $53,751.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $36.10 | SELL | 1490 | $53,790.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $36.13 | SELL | 1490 | $53,830.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $35.99 | SELL | 1490 | $53,625.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $35.96 | SELL | 1490 | $53,580.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $36.05 | SELL | 1490 | $53,714.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $36.00 | SELL | 1490 | $53,644.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $35.95 | SELL | 1490 | $53,565.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $35.98 | SELL | 1490 | $53,610.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $35.99 | SELL | 1490 | $53,617.60 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $35.96 | SELL | 1490 | $53,582.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $35.92 | SELL | 1490 | $53,526.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $35.94 | SELL | 1490 | $53,550.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $35.98 | SELL | 1490 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $35.85 | SELL | 1490 | $53,420.70 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $35.90 | SELL | 1490 | $53,491.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $35.91 | SELL | 1490 | $53,505.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $35.83 | SELL | 1490 | $53,386.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $35.83 | SELL | 1490 | $53,383.70 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $35.84 | SELL | 1490 | $53,394.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $35.82 | SELL | 1490 | $53,372.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $35.81 | SELL | 1490 | $53,356.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $35.82 | SELL | 1490 | $53,371.80 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $35.68 | SELL | 1490 | $53,163.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $35.66 | SELL | 1490 | $53,125.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $35.54 | SELL | 1490 | $52,948.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $35.53 | SELL | 1490 | $52,939.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $35.41 | SELL | 1490 | $52,767.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $35.48 | SELL | 1490 | $52,857.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $35.52 | SELL | 1490 | $52,924.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $35.50 | SELL | 1490 | $52,895.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $35.50 | SELL | 1490 | $52,887.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $35.44 | SELL | 1490 | $52,798.10 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $35.38 | SELL | 1490 | $52,716.20 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $35.40 | SELL | 1490 | $52,746.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $35.27 | SELL | 1490 | $52,552.30 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $35.25 | SELL | 1490 | $52,522.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $35.16 | SELL | 1490 | $52,391.20 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $35.16 | SELL | 1490 | $52,380.90 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $35.14 | SELL | 1490 | $52,351.10 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $35.08 | SELL | 1490 | $52,269.20 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $35.01 | SELL | 1490 | $52,159.70 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $35.02 | SELL | 1490 | $52,179.80 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $34.92 | SELL | 1490 | $52,031.50 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $34.90 | SELL | 1490 | $52,006.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $34.93 | SELL | 1490 | $52,048.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $34.88 | SELL | 1490 | $51,971.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $35.00 | SELL | 1490 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $34.84 | SELL | 1490 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,144.00 | 12.41% | 7 |
Buy Times -> Sold
268 -> 0.37% -> 1
Sell Times -> Sold
262 -> 0.38% -> 1
Average Cost
$49,504.00
Min: $49,504.00 - Max: $49,504.00
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$6,144.00
Min: $6,144.00 - Max: $6,144.00
Average Gain (%)
12.41%
Min: 12.41% - Max: 12.41%
Buy Times -> Still Hold
268 -> 99.63% -> 267
Avg. Hold Cost (Not Sold)
$48,906.59
Min: $48,384.40 - Max: $50,165.60
Avg. Hold Days (Not Sold)
13.2 days
Min: 8 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $33.44 | BUY | 1460 | $48,822.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $33.38 | BUY | 1460 | $48,733.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $33.36 | BUY | 1460 | $48,698.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $33.39 | BUY | 1460 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $33.42 | BUY | 1460 | $48,793.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $33.32 | BUY | 1460 | $48,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $33.18 | BUY | 1460 | $48,442.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $33.14 | BUY | 1460 | $48,384.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $33.41 | BUY | 1460 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $33.50 | BUY | 1460 | $48,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $33.58 | BUY | 1460 | $49,026.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $33.53 | BUY | 1460 | $48,953.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $33.64 | BUY | 1460 | $49,114.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $34.18 | BUY | 1460 | $49,902.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $34.27 | BUY | 1460 | $50,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $34.36 | BUY | 1460 | $50,165.60 | - | - | Hold | - | - | 8 |
| 2026-08-27 10:50:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:47:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $34.43 | BUY | 1430 | $49,234.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $34.25 | BUY | 1430 | $48,977.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $34.35 | BUY | 1430 | $49,120.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $34.73 | BUY | 1430 | $49,663.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $34.95 | BUY | 1430 | $49,978.50 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $34.95 | BUY | 1390 | $48,580.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $34.96 | BUY | 1390 | $48,587.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:53:00 | $35.13 | BUY | 1390 | $48,828.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $35.09 | BUY | 1390 | $48,775.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:51:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $35.15 | BUY | 1390 | $48,861.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $35.13 | BUY | 1390 | $48,823.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $35.14 | BUY | 1390 | $48,837.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $35.11 | BUY | 1390 | $48,801.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:44:00 | $35.11 | BUY | 1390 | $48,807.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $35.14 | BUY | 1390 | $48,846.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $35.13 | BUY | 1390 | $48,828.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $35.17 | BUY | 1390 | $48,889.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:38:00 | $35.18 | BUY | 1390 | $48,896.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:36:00 | $35.18 | BUY | 1390 | $48,895.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:35:00 | $35.17 | BUY | 1390 | $48,890.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:34:00 | $35.19 | BUY | 1390 | $48,916.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $35.19 | BUY | 1390 | $48,907.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $35.15 | BUY | 1390 | $48,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $35.10 | BUY | 1390 | $48,782.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $35.11 | BUY | 1390 | $48,798.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $35.11 | BUY | 1390 | $48,798.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $35.11 | BUY | 1390 | $48,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $35.12 | BUY | 1390 | $48,813.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $35.11 | BUY | 1390 | $48,803.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $35.12 | BUY | 1390 | $48,818.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $35.12 | BUY | 1390 | $48,819.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $35.13 | BUY | 1390 | $48,824.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $35.12 | BUY | 1390 | $48,814.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $35.16 | BUY | 1390 | $48,876.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $35.13 | BUY | 1390 | $48,832.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $35.13 | BUY | 1390 | $48,835.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $35.17 | BUY | 1390 | $48,879.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $35.18 | BUY | 1390 | $48,901.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $35.20 | BUY | 1390 | $48,921.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $35.20 | BUY | 1390 | $48,923.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $35.19 | BUY | 1390 | $48,910.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $35.18 | BUY | 1390 | $48,902.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $35.18 | BUY | 1390 | $48,894.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $35.17 | BUY | 1390 | $48,880.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $35.17 | BUY | 1390 | $48,885.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $35.16 | BUY | 1390 | $48,877.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $35.17 | BUY | 1390 | $48,879.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $35.17 | BUY | 1390 | $48,886.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $35.16 | BUY | 1390 | $48,876.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $35.15 | BUY | 1390 | $48,851.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $35.07 | BUY | 1390 | $48,747.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $35.22 | BUY | 1390 | $48,955.80 | - | - | Hold | - | - | 14 |
| 2026-08-25 10:15:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $37.15 | SELL | 1410 | $52,381.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $37.40 | SELL | 1410 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $37.27 | SELL | 1410 | $52,550.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $37.31 | SELL | 1410 | $52,607.10 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $37.33 | SELL | 1410 | $52,635.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $37.37 | SELL | 1410 | $52,691.70 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $37.29 | SELL | 1410 | $52,578.90 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $37.22 | SELL | 1410 | $52,480.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $37.20 | SELL | 1410 | $52,452.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $36.96 | SELL | 1410 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $36.01 | SELL | 1390 | $50,053.90 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $36.10 | SELL | 1390 | $50,179.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $36.06 | SELL | 1490 | $53,721.90 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $36.06 | SELL | 1490 | $53,729.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $36.08 | SELL | 1490 | $53,758.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $36.15 | SELL | 1490 | $53,868.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $36.16 | SELL | 1490 | $53,878.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $36.21 | SELL | 1490 | $53,952.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $36.20 | SELL | 1490 | $53,942.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $36.17 | SELL | 1490 | $53,885.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $36.14 | SELL | 1490 | $53,841.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $36.11 | SELL | 1490 | $53,803.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $36.13 | SELL | 1490 | $53,833.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $36.14 | SELL | 1490 | $53,841.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $36.11 | SELL | 1490 | $53,802.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $36.17 | SELL | 1490 | $53,893.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $36.12 | SELL | 1490 | $53,818.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $36.08 | SELL | 1490 | $53,751.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $36.10 | SELL | 1490 | $53,790.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $36.13 | SELL | 1490 | $53,830.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $35.99 | SELL | 1490 | $53,625.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $35.96 | SELL | 1490 | $53,580.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $36.05 | SELL | 1490 | $53,714.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $36.00 | SELL | 1490 | $53,644.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $35.95 | SELL | 1490 | $53,565.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $35.98 | SELL | 1490 | $53,610.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $35.99 | SELL | 1490 | $53,617.60 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $35.96 | SELL | 1490 | $53,582.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $35.92 | SELL | 1490 | $53,526.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $35.94 | SELL | 1490 | $53,550.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $35.98 | SELL | 1490 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $35.85 | SELL | 1490 | $53,420.70 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $35.90 | SELL | 1490 | $53,491.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $35.91 | SELL | 1490 | $53,505.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $35.83 | SELL | 1490 | $53,386.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $35.83 | SELL | 1490 | $53,383.70 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $35.84 | SELL | 1490 | $53,394.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $35.82 | SELL | 1490 | $53,372.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $35.81 | SELL | 1490 | $53,356.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $35.82 | SELL | 1490 | $53,371.80 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $35.68 | SELL | 1490 | $53,163.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $35.66 | SELL | 1490 | $53,125.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $35.54 | SELL | 1490 | $52,948.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $35.53 | SELL | 1490 | $52,939.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $35.41 | SELL | 1490 | $52,767.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $35.48 | SELL | 1490 | $52,857.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $35.52 | SELL | 1490 | $52,924.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $35.50 | SELL | 1490 | $52,895.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $35.50 | SELL | 1490 | $52,887.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $35.44 | SELL | 1490 | $52,798.10 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $35.38 | SELL | 1490 | $52,716.20 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $35.40 | SELL | 1490 | $52,746.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $35.27 | SELL | 1490 | $52,552.30 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $35.25 | SELL | 1490 | $52,522.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $35.16 | SELL | 1490 | $52,391.20 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $35.16 | SELL | 1490 | $52,380.90 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $35.14 | SELL | 1490 | $52,351.10 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $35.08 | SELL | 1490 | $52,269.20 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $35.01 | SELL | 1490 | $52,159.70 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $35.02 | SELL | 1490 | $52,179.80 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $34.92 | SELL | 1490 | $52,031.50 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $34.90 | SELL | 1490 | $52,006.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $34.93 | SELL | 1490 | $52,048.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $34.88 | SELL | 1490 | $51,971.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $35.00 | SELL | 1490 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $34.84 | SELL | 1490 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,144.00 | 12.41% | 7 |
Buy Times -> Sold
803 -> 66.75% -> 536
Sell Times -> Sold
1108 -> 48.38% -> 536
Average Cost
$48,679.92
Min: $47,913.90 - Max: $50,784.00
Average Hold Days
5.2 days
Min: 3 - Max: 7
Average Gain
$4,322.73
Min: $1,482.00 - Max: $6,800.00
Average Gain (%)
8.89%
Min: 3% - Max: 13.92%
Buy Times -> Still Hold
803 -> 33.25% -> 267
Avg. Hold Cost (Not Sold)
$48,906.59
Min: $48,384.40 - Max: $50,165.60
Avg. Hold Days (Not Sold)
13.2 days
Min: 8 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $33.44 | BUY | 1460 | $48,822.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $33.38 | BUY | 1460 | $48,733.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $33.36 | BUY | 1460 | $48,698.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $33.39 | BUY | 1460 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $33.42 | BUY | 1460 | $48,793.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $33.32 | BUY | 1460 | $48,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $33.18 | BUY | 1460 | $48,442.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $33.14 | BUY | 1460 | $48,384.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $33.41 | BUY | 1460 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $33.50 | BUY | 1460 | $48,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $33.58 | BUY | 1460 | $49,026.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $33.53 | BUY | 1460 | $48,953.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $33.64 | BUY | 1460 | $49,114.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $34.18 | BUY | 1460 | $49,902.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $34.27 | BUY | 1460 | $50,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $34.36 | BUY | 1460 | $50,165.60 | - | - | Hold | - | - | 8 |
| 2026-08-27 10:50:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:47:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $34.43 | BUY | 1430 | $49,234.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $34.25 | BUY | 1430 | $48,977.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $34.35 | BUY | 1430 | $49,120.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $34.73 | BUY | 1430 | $49,663.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $34.95 | BUY | 1430 | $49,978.50 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $34.95 | BUY | 1390 | $48,580.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $34.96 | BUY | 1390 | $48,587.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:53:00 | $35.13 | BUY | 1390 | $48,828.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $35.09 | BUY | 1390 | $48,775.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:51:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $35.15 | BUY | 1390 | $48,861.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $35.13 | BUY | 1390 | $48,823.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $35.14 | BUY | 1390 | $48,837.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $35.11 | BUY | 1390 | $48,801.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:44:00 | $35.11 | BUY | 1390 | $48,807.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $35.14 | BUY | 1390 | $48,846.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $35.13 | BUY | 1390 | $48,828.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $35.17 | BUY | 1390 | $48,889.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:38:00 | $35.18 | BUY | 1390 | $48,896.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:36:00 | $35.18 | BUY | 1390 | $48,895.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:35:00 | $35.17 | BUY | 1390 | $48,890.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:34:00 | $35.19 | BUY | 1390 | $48,916.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $35.19 | BUY | 1390 | $48,907.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $35.15 | BUY | 1390 | $48,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $35.10 | BUY | 1390 | $48,782.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $35.11 | BUY | 1390 | $48,798.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $35.11 | BUY | 1390 | $48,798.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $35.11 | BUY | 1390 | $48,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $35.12 | BUY | 1390 | $48,813.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $35.11 | BUY | 1390 | $48,803.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $35.12 | BUY | 1390 | $48,818.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $35.12 | BUY | 1390 | $48,819.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $35.13 | BUY | 1390 | $48,824.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $35.12 | BUY | 1390 | $48,814.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $35.16 | BUY | 1390 | $48,876.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $35.13 | BUY | 1390 | $48,832.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $35.13 | BUY | 1390 | $48,835.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $35.17 | BUY | 1390 | $48,879.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $35.18 | BUY | 1390 | $48,901.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $35.20 | BUY | 1390 | $48,921.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $35.20 | BUY | 1390 | $48,923.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $35.19 | BUY | 1390 | $48,910.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $35.18 | BUY | 1390 | $48,902.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $35.18 | BUY | 1390 | $48,894.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $35.17 | BUY | 1390 | $48,880.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $35.17 | BUY | 1390 | $48,885.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $35.16 | BUY | 1390 | $48,877.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $35.17 | BUY | 1390 | $48,879.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $35.17 | BUY | 1390 | $48,886.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $35.16 | BUY | 1390 | $48,876.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $35.15 | BUY | 1390 | $48,851.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $35.07 | BUY | 1390 | $48,747.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $35.22 | BUY | 1390 | $48,955.80 | - | - | Hold | - | - | 14 |
| 2026-08-25 10:15:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $37.15 | SELL | 1410 | $52,381.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $37.40 | SELL | 1410 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $37.27 | SELL | 1410 | $52,550.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $37.31 | SELL | 1410 | $52,607.10 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $37.33 | SELL | 1410 | $52,635.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $37.37 | SELL | 1410 | $52,691.70 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $37.29 | SELL | 1410 | $52,578.90 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $37.22 | SELL | 1410 | $52,480.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $37.20 | SELL | 1410 | $52,452.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $36.96 | SELL | 1410 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $36.01 | SELL | 1390 | $50,053.90 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $36.10 | SELL | 1390 | $50,179.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $36.06 | SELL | 1490 | $53,721.90 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $36.06 | SELL | 1490 | $53,729.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $36.08 | SELL | 1490 | $53,758.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $36.15 | SELL | 1490 | $53,868.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $36.16 | SELL | 1490 | $53,878.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $36.21 | SELL | 1490 | $53,952.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $36.20 | SELL | 1490 | $53,942.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $36.17 | SELL | 1490 | $53,885.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $36.14 | SELL | 1490 | $53,841.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $36.11 | SELL | 1490 | $53,803.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $36.13 | SELL | 1490 | $53,833.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $36.14 | SELL | 1490 | $53,841.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $36.11 | SELL | 1490 | $53,802.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $36.17 | SELL | 1490 | $53,893.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $36.12 | SELL | 1490 | $53,818.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $36.08 | SELL | 1490 | $53,751.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $36.10 | SELL | 1490 | $53,790.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $36.13 | SELL | 1490 | $53,830.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $35.99 | SELL | 1490 | $53,625.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $35.96 | SELL | 1490 | $53,580.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $36.05 | SELL | 1490 | $53,714.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $36.00 | SELL | 1490 | $53,644.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $35.95 | SELL | 1490 | $53,565.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $35.98 | SELL | 1490 | $53,610.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $35.99 | SELL | 1490 | $53,617.60 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $35.96 | SELL | 1490 | $53,582.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $35.92 | SELL | 1490 | $53,526.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $35.94 | SELL | 1490 | $53,550.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $35.98 | SELL | 1490 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $35.85 | SELL | 1490 | $53,420.70 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $35.90 | SELL | 1490 | $53,491.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $35.91 | SELL | 1490 | $53,505.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $35.83 | SELL | 1490 | $53,386.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $35.83 | SELL | 1490 | $53,383.70 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $35.84 | SELL | 1490 | $53,394.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $35.82 | SELL | 1490 | $53,372.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $35.81 | SELL | 1490 | $53,356.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $35.82 | SELL | 1490 | $53,371.80 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $35.68 | SELL | 1490 | $53,163.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $35.66 | SELL | 1490 | $53,125.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $35.54 | SELL | 1490 | $52,948.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $35.53 | SELL | 1490 | $52,939.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $35.41 | SELL | 1490 | $52,767.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $35.48 | SELL | 1490 | $52,857.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $35.52 | SELL | 1490 | $52,924.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $35.50 | SELL | 1490 | $52,895.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $35.50 | SELL | 1490 | $52,887.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $35.44 | SELL | 1490 | $52,798.10 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $35.38 | SELL | 1490 | $52,716.20 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $35.40 | SELL | 1490 | $52,746.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $35.27 | SELL | 1490 | $52,552.30 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $35.25 | SELL | 1490 | $52,522.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $35.16 | SELL | 1490 | $52,391.20 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $35.16 | SELL | 1490 | $52,380.90 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $35.14 | SELL | 1490 | $52,351.10 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $35.08 | SELL | 1490 | $52,269.20 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $35.01 | SELL | 1490 | $52,159.70 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $35.02 | SELL | 1490 | $52,179.80 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $34.92 | SELL | 1490 | $52,031.50 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $34.90 | SELL | 1490 | $52,006.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $34.93 | SELL | 1490 | $52,048.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $34.88 | SELL | 1490 | $51,971.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $35.00 | SELL | 1490 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $34.84 | SELL | 1490 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,144.00 | 12.41% | 7 |
| 2026-08-06 10:08:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,240.00 | 12.63% | 7 |
| 2026-08-06 10:07:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,128.00 | 12.37% | 7 |
| 2026-08-06 10:06:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,240.00 | 12.63% | 7 |
| 2026-08-06 10:05:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,240.00 | 12.63% | 7 |
| 2026-08-06 10:04:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,544.00 | 13.33% | 7 |
| 2026-08-06 10:03:00 | $30.74 | BUY | 1600 | $49,184.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,464.00 | 13.14% | 7 |
| 2026-08-06 10:02:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,480.00 | 13.18% | 7 |
| 2026-08-06 10:01:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,496.00 | 13.22% | 7 |
| 2026-08-06 10:00:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,656.00 | 13.59% | 7 |
| 2026-08-06 09:59:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,656.00 | 13.59% | 7 |
| 2026-08-06 09:58:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,800.00 | 13.92% | 7 |
| 2026-08-06 09:57:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,640.00 | 13.55% | 7 |
| 2026-08-06 09:56:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,704.00 | 13.7% | 7 |
| 2026-08-06 09:55:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,688.00 | 13.66% | 7 |
| 2026-08-06 09:54:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,432.00 | 13.07% | 7 |
| 2026-08-06 09:53:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,432.00 | 13.07% | 7 |
| 2026-08-06 09:52:00 | $30.84 | BUY | 1600 | $49,344.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,304.00 | 12.78% | 7 |
| 2026-08-06 09:51:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,496.00 | 13.22% | 7 |
| 2026-08-06 09:50:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,032.00 | 12.16% | 7 |
| 2026-08-06 09:49:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,224.00 | 12.59% | 7 |
| 2026-08-06 09:48:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,256.00 | 12.67% | 7 |
| 2026-08-06 09:47:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,112.00 | 12.34% | 7 |
| 2026-08-06 09:46:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,632.00 | 11.26% | 7 |
| 2026-08-06 09:45:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,584.00 | 11.15% | 7 |
| 2026-08-06 09:44:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,440.00 | 10.83% | 7 |
| 2026-08-06 09:43:00 | $31.60 | BUY | 1600 | $50,560.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,088.00 | 10.06% | 7 |
| 2026-08-06 09:38:00 | $31.67 | BUY | 1600 | $50,672.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $4,976.00 | 9.82% | 7 |
| 2026-08-06 09:36:00 | $31.69 | BUY | 1600 | $50,704.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $4,944.00 | 9.75% | 7 |
| 2026-08-06 09:35:00 | $31.74 | BUY | 1600 | $50,784.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $4,864.00 | 9.58% | 7 |
| 2026-08-06 09:32:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,440.00 | 10.83% | 7 |
| 2026-08-05 11:09:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $36.65 | SELL | 1380 | $50,577.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $36.69 | SELL | 1380 | $50,632.20 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $36.68 | SELL | 1380 | $50,618.40 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $36.64 | SELL | 1380 | $50,563.20 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $36.68 | SELL | 1380 | $50,618.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $36.62 | SELL | 1380 | $50,535.60 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $36.66 | SELL | 1380 | $50,590.80 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $36.61 | SELL | 1380 | $50,521.80 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $36.65 | SELL | 1380 | $50,577.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $36.74 | SELL | 1380 | $50,701.20 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $36.80 | SELL | 1380 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $36.77 | SELL | 1380 | $50,742.60 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $36.74 | SELL | 1380 | $50,701.20 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $36.78 | SELL | 1380 | $50,756.40 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $36.70 | SELL | 1380 | $50,646.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $36.15 | SELL | 1380 | $49,887.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $36.20 | SELL | 1380 | $49,956.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $36.15 | SELL | 1380 | $49,887.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $36.18 | SELL | 1380 | $49,928.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $36.16 | SELL | 1380 | $49,900.80 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $36.28 | SELL | 1440 | $52,243.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $36.30 | SELL | 1440 | $52,264.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $36.27 | SELL | 1440 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $36.26 | SELL | 1440 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $36.29 | SELL | 1440 | $52,257.60 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $36.36 | SELL | 1440 | $52,354.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $36.31 | SELL | 1440 | $52,286.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $36.30 | SELL | 1440 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $36.32 | SELL | 1440 | $52,300.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $36.27 | SELL | 1440 | $52,226.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $36.23 | SELL | 1440 | $52,164.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $36.22 | SELL | 1440 | $52,156.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $36.24 | SELL | 1440 | $52,182.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $36.27 | SELL | 1440 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $36.27 | SELL | 1440 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $36.26 | SELL | 1440 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $36.21 | SELL | 1440 | $52,135.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $36.21 | SELL | 1440 | $52,135.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $36.18 | SELL | 1440 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $36.19 | SELL | 1440 | $52,113.60 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $36.20 | SELL | 1440 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $36.18 | SELL | 1440 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $36.20 | SELL | 1440 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $36.15 | SELL | 1440 | $52,060.90 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $36.16 | SELL | 1440 | $52,070.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $36.16 | SELL | 1440 | $52,070.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $36.17 | SELL | 1440 | $52,084.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $36.20 | SELL | 1440 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $36.18 | SELL | 1440 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $36.14 | SELL | 1440 | $52,041.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $36.10 | SELL | 1440 | $51,984.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $36.05 | SELL | 1440 | $51,906.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $36.06 | SELL | 1440 | $51,921.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $36.11 | SELL | 1440 | $51,998.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $36.07 | SELL | 1440 | $51,940.80 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $36.00 | SELL | 1440 | $51,838.90 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $36.00 | SELL | 1440 | $51,838.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $36.02 | SELL | 1440 | $51,870.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $35.95 | SELL | 1440 | $51,762.40 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $35.95 | SELL | 1440 | $51,761.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $35.93 | SELL | 1440 | $51,739.30 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $35.97 | SELL | 1440 | $51,794.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $35.98 | SELL | 1440 | $51,804.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $36.01 | SELL | 1440 | $51,847.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $36.00 | SELL | 1440 | $51,843.30 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $36.00 | SELL | 1440 | $51,832.80 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $35.99 | SELL | 1440 | $51,822.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $35.99 | SELL | 1440 | $51,824.20 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $36.00 | SELL | 1440 | $51,840.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $36.00 | SELL | 1440 | $51,832.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $35.99 | SELL | 1440 | $51,823.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $35.99 | SELL | 1440 | $51,825.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $35.99 | SELL | 1440 | $51,824.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $36.00 | SELL | 1440 | $51,844.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $36.02 | SELL | 1440 | $51,861.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $35.97 | SELL | 1440 | $51,795.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $35.95 | SELL | 1440 | $51,765.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $35.96 | SELL | 1440 | $51,784.40 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $35.96 | SELL | 1440 | $51,782.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $35.95 | SELL | 1440 | $51,773.30 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $35.97 | SELL | 1440 | $51,789.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $35.96 | SELL | 1440 | $51,786.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $35.96 | SELL | 1440 | $51,781.20 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $35.96 | SELL | 1440 | $51,786.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $35.97 | SELL | 1440 | $51,790.30 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $35.95 | SELL | 1440 | $51,761.50 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $35.96 | SELL | 1440 | $51,780.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $35.97 | SELL | 1440 | $51,789.60 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $35.96 | SELL | 1440 | $51,775.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $36.01 | SELL | 1440 | $51,847.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $36.00 | SELL | 1440 | $51,844.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $36.05 | SELL | 1440 | $51,909.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $36.08 | SELL | 1440 | $51,955.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $36.07 | SELL | 1440 | $51,940.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $36.07 | SELL | 1440 | $51,940.80 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $36.08 | SELL | 1440 | $51,955.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $35.89 | SELL | 1440 | $51,681.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $35.73 | SELL | 1440 | $51,451.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $35.70 | SELL | 1440 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $35.81 | SELL | 1440 | $51,572.90 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $35.73 | SELL | 1440 | $51,451.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $35.70 | SELL | 1440 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $35.73 | SELL | 1440 | $51,451.20 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $35.65 | SELL | 1440 | $51,336.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $35.54 | SELL | 1440 | $51,177.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $35.70 | SELL | 1440 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $35.65 | SELL | 1440 | $51,336.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $35.61 | SELL | 1440 | $51,278.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $35.52 | SELL | 1440 | $51,148.80 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $35.54 | SELL | 1440 | $51,177.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $35.61 | SELL | 1440 | $51,278.40 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $35.57 | SELL | 1440 | $51,220.80 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $35.54 | SELL | 1440 | $51,177.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $35.26 | SELL | 1440 | $50,774.40 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $35.26 | SELL | 1440 | $50,774.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $35.36 | SELL | 1440 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $35.28 | SELL | 1440 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $35.40 | SELL | 1440 | $50,976.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $35.38 | SELL | 1440 | $50,947.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $35.35 | SELL | 1440 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $35.40 | SELL | 1430 | $50,622.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $35.44 | SELL | 1430 | $50,679.20 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $35.37 | SELL | 1430 | $50,579.10 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $35.33 | SELL | 1430 | $50,521.90 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $35.29 | SELL | 1430 | $50,464.70 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $35.18 | SELL | 1430 | $50,307.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $35.24 | SELL | 1430 | $50,393.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $35.15 | SELL | 1430 | $50,264.50 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $35.25 | SELL | 1430 | $50,407.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $35.32 | SELL | 1430 | $50,507.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $35.32 | SELL | 1430 | $50,507.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $35.14 | SELL | 1430 | $50,250.20 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $35.05 | SELL | 1430 | $50,121.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $35.03 | SELL | 1430 | $50,092.90 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $34.91 | SELL | 1430 | $49,921.30 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $35.12 | SELL | 1430 | $50,221.60 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $34.44 | SELL | 1530 | $52,695.00 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $34.46 | SELL | 1530 | $52,723.80 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $34.51 | SELL | 1530 | $52,800.30 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $34.56 | SELL | 1530 | $52,869.10 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $34.50 | SELL | 1530 | $52,788.70 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $34.56 | SELL | 1530 | $52,880.80 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $34.60 | SELL | 1530 | $52,938.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $34.64 | SELL | 1530 | $52,995.40 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $34.73 | SELL | 1530 | $53,136.90 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $34.69 | SELL | 1530 | $53,075.70 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $34.65 | SELL | 1530 | $53,014.50 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $34.60 | SELL | 1530 | $52,938.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $34.63 | SELL | 1530 | $52,983.90 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $34.65 | SELL | 1530 | $53,014.50 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $34.64 | SELL | 1530 | $52,991.60 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $34.69 | SELL | 1530 | $53,081.80 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $34.69 | SELL | 1530 | $53,075.70 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $34.71 | SELL | 1530 | $53,106.30 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $34.71 | SELL | 1530 | $53,106.30 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $34.68 | SELL | 1530 | $53,060.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $34.70 | SELL | 1530 | $53,091.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $34.73 | SELL | 1530 | $53,136.90 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $34.64 | SELL | 1530 | $52,999.20 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $34.76 | SELL | 1530 | $53,175.10 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $34.78 | SELL | 1530 | $53,213.40 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $34.74 | SELL | 1530 | $53,152.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $34.72 | SELL | 1530 | $53,121.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $34.72 | SELL | 1530 | $53,113.90 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $34.79 | SELL | 1530 | $53,228.70 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $34.75 | SELL | 1530 | $53,167.50 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $34.72 | SELL | 1530 | $53,121.60 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $34.65 | SELL | 1530 | $53,014.50 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $34.61 | SELL | 1530 | $52,953.30 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $34.59 | SELL | 1530 | $52,922.70 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $34.59 | SELL | 1530 | $52,915.10 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $34.51 | SELL | 1530 | $52,800.30 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $34.48 | SELL | 1530 | $52,754.40 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $34.46 | SELL | 1530 | $52,723.80 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $34.45 | SELL | 1530 | $52,708.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $34.50 | SELL | 1530 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $34.51 | SELL | 1530 | $52,800.30 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $34.48 | SELL | 1530 | $52,754.40 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $34.39 | SELL | 1530 | $52,616.70 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $34.34 | SELL | 1530 | $52,540.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $34.34 | SELL | 1530 | $52,540.20 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $34.36 | SELL | 1530 | $52,570.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $34.45 | SELL | 1530 | $52,708.50 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $34.45 | SELL | 1530 | $52,708.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $34.50 | SELL | 1530 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $34.57 | SELL | 1530 | $52,892.10 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $34.50 | SELL | 1530 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $34.49 | SELL | 1530 | $52,769.70 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $34.54 | SELL | 1530 | $52,846.20 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $34.53 | SELL | 1530 | $52,830.90 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $34.57 | SELL | 1530 | $52,892.10 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $34.19 | SELL | 1530 | $52,310.70 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $34.22 | SELL | 1530 | $52,356.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $34.19 | SELL | 1530 | $52,310.70 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $34.20 | SELL | 1530 | $52,326.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $34.19 | SELL | 1530 | $52,310.70 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $34.08 | SELL | 1530 | $52,142.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $33.91 | SELL | 1530 | $51,882.30 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $34.21 | SELL | 1530 | $52,341.30 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $34.21 | SELL | 1530 | $52,341.30 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $34.20 | SELL | 1530 | $52,326.00 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $34.08 | SELL | 1530 | $52,142.40 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $33.91 | SELL | 1530 | $51,882.30 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $33.92 | SELL | 1530 | $51,897.60 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $33.90 | SELL | 1530 | $51,867.00 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $33.91 | SELL | 1530 | $51,882.30 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $33.89 | SELL | 1530 | $51,851.70 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $34.08 | SELL | 1530 | $52,142.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $33.92 | SELL | 1530 | $51,897.60 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $33.80 | SELL | 1530 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $33.84 | SELL | 1530 | $51,775.20 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $33.81 | SELL | 1530 | $51,729.30 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $33.80 | SELL | 1530 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $33.77 | SELL | 1530 | $51,668.10 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $33.74 | SELL | 1530 | $51,622.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $33.74 | SELL | 1530 | $51,622.20 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $33.82 | SELL | 1530 | $51,744.60 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $33.78 | SELL | 1530 | $51,683.40 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $33.72 | SELL | 1530 | $51,591.60 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $33.74 | SELL | 1530 | $51,622.20 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $33.75 | SELL | 1530 | $51,637.50 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $33.73 | SELL | 1530 | $51,606.90 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $33.79 | SELL | 1530 | $51,698.70 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $33.79 | SELL | 1530 | $51,698.70 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $33.85 | SELL | 1530 | $51,790.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $33.87 | SELL | 1530 | $51,821.10 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $33.62 | SELL | 1530 | $51,438.60 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $33.68 | SELL | 1560 | $52,540.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $33.70 | SELL | 1560 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $33.67 | SELL | 1560 | $52,525.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $33.66 | SELL | 1560 | $52,509.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $33.70 | SELL | 1560 | $52,572.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $33.68 | SELL | 1560 | $52,540.80 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $33.70 | SELL | 1560 | $52,572.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $33.58 | SELL | 1560 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $33.59 | SELL | 1560 | $52,400.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $33.59 | SELL | 1560 | $52,400.40 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $33.61 | SELL | 1560 | $52,431.60 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $33.62 | SELL | 1560 | $52,447.20 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $33.56 | SELL | 1560 | $52,353.60 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $33.49 | SELL | 1560 | $52,244.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $33.49 | SELL | 1560 | $52,244.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $33.46 | SELL | 1560 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $33.37 | SELL | 1560 | $52,057.20 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $33.43 | SELL | 1560 | $52,150.80 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $33.46 | SELL | 1560 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $33.48 | SELL | 1560 | $52,228.80 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $33.41 | SELL | 1560 | $52,119.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $33.35 | SELL | 1560 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $33.26 | SELL | 1560 | $51,885.60 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $33.23 | SELL | 1560 | $51,838.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $33.17 | SELL | 1560 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $33.33 | SELL | 1560 | $51,994.80 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $33.33 | SELL | 1560 | $51,994.80 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $33.30 | SELL | 1560 | $51,948.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $33.38 | SELL | 1560 | $52,072.80 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $33.40 | SELL | 1560 | $52,104.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $33.42 | SELL | 1560 | $52,135.20 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $33.43 | SELL | 1560 | $52,150.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $33.46 | SELL | 1560 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $33.44 | SELL | 1560 | $52,166.40 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $33.43 | SELL | 1560 | $52,150.80 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $33.40 | SELL | 1560 | $52,104.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $33.34 | SELL | 1560 | $52,010.40 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $33.32 | SELL | 1560 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $33.12 | SELL | 1560 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $33.16 | SELL | 1560 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $32.99 | SELL | 1560 | $51,464.40 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $32.95 | SELL | 1560 | $51,402.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $32.98 | SELL | 1560 | $51,448.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $33.03 | SELL | 1560 | $51,526.80 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $32.91 | SELL | 1560 | $51,339.60 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $32.89 | SELL | 1560 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $32.94 | SELL | 1560 | $51,386.40 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $32.96 | SELL | 1560 | $51,417.60 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $32.93 | SELL | 1560 | $51,370.80 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $32.99 | SELL | 1560 | $51,464.40 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $33.10 | SELL | 1560 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $32.82 | SELL | 1560 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $32.92 | SELL | 1560 | $51,355.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $32.61 | SELL | 1560 | $50,871.60 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,850.30 | 9.65% | 4 |
| 2026-07-24 10:14:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,884.10 | 9.72% | 4 |
| 2026-07-24 10:13:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,002.40 | 9.98% | 4 |
| 2026-07-24 10:12:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.20 | 10.06% | 4 |
| 2026-07-24 10:11:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,019.30 | 10.02% | 4 |
| 2026-07-24 10:10:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,951.70 | 9.87% | 4 |
| 2026-07-24 10:09:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,968.60 | 9.91% | 4 |
| 2026-07-24 10:08:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,968.60 | 9.91% | 4 |
| 2026-07-24 10:07:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,086.90 | 10.17% | 4 |
| 2026-07-24 10:06:00 | $29.70 | BUY | 1690 | $50,193.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,917.90 | 9.8% | 4 |
| 2026-07-24 10:05:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,867.20 | 9.69% | 4 |
| 2026-07-24 10:04:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,901.00 | 9.76% | 4 |
| 2026-07-24 09:45:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,850.30 | 9.65% | 4 |
| 2026-07-24 09:44:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,884.10 | 9.72% | 4 |
| 2026-07-24 09:43:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,867.20 | 9.69% | 4 |
| 2026-07-24 09:38:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,850.30 | 9.65% | 4 |
| 2026-07-24 09:34:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.20 | 10.06% | 4 |
| 2026-07-24 09:33:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,884.10 | 9.72% | 4 |
| 2026-07-24 09:32:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,968.60 | 9.91% | 4 |
| 2026-07-24 09:31:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,985.50 | 9.95% | 4 |
| 2026-07-24 09:30:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,901.00 | 9.76% | 4 |
| 2026-07-23 15:59:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 15:58:00 | $29.65 | BUY | 1630 | $48,321.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,832.95 | 10% | 5 |
| 2026-07-23 15:57:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 15:56:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 15:55:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 15:54:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:53:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 15:52:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:51:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 15:50:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 15:49:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:48:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:47:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:46:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 15:45:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 15:44:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:43:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 15:42:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:41:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:40:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 15:39:00 | $29.60 | BUY | 1630 | $48,239.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,914.45 | 10.19% | 5 |
| 2026-07-23 15:38:00 | $29.67 | BUY | 1630 | $48,367.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,786.66 | 9.9% | 5 |
| 2026-07-23 15:37:00 | $29.67 | BUY | 1630 | $48,353.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,800.35 | 9.93% | 5 |
| 2026-07-23 15:36:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 15:35:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 15:34:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 15:33:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 15:32:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 15:31:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 15:30:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 15:29:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 15:28:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:27:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 15:26:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:25:00 | $29.59 | BUY | 1630 | $48,223.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,930.75 | 10.22% | 5 |
| 2026-07-23 15:24:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:23:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 15:22:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 15:21:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 15:20:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:19:00 | $29.48 | BUY | 1630 | $48,044.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,110.05 | 10.64% | 5 |
| 2026-07-23 15:18:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 15:17:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:16:00 | $29.57 | BUY | 1630 | $48,190.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,963.35 | 10.3% | 5 |
| 2026-07-23 15:15:00 | $29.56 | BUY | 1630 | $48,174.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,979.65 | 10.34% | 5 |
| 2026-07-23 15:14:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:13:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:12:00 | $29.53 | BUY | 1630 | $48,125.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,028.55 | 10.45% | 5 |
| 2026-07-23 15:11:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:10:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:09:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 15:08:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 15:07:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 15:06:00 | $29.57 | BUY | 1630 | $48,190.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,963.35 | 10.3% | 5 |
| 2026-07-23 15:05:00 | $29.55 | BUY | 1630 | $48,160.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,994.16 | 10.37% | 5 |
| 2026-07-23 15:04:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 15:03:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 15:02:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 15:01:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:00:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 14:59:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 14:58:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 14:57:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 14:56:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 14:55:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 14:54:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 14:53:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 14:52:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 14:51:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 14:50:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 14:49:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 14:48:00 | $29.52 | BUY | 1630 | $48,109.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,044.85 | 10.49% | 5 |
| 2026-07-23 14:47:00 | $29.51 | BUY | 1630 | $48,093.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,061.15 | 10.52% | 5 |
| 2026-07-23 14:46:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 14:45:00 | $29.47 | BUY | 1630 | $48,027.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,126.35 | 10.67% | 5 |
| 2026-07-23 14:44:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,134.50 | 10.69% | 5 |
| 2026-07-23 14:43:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:42:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,167.10 | 10.77% | 5 |
| 2026-07-23 14:41:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:40:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:39:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,134.50 | 10.69% | 5 |
| 2026-07-23 14:38:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:37:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:36:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:35:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:34:00 | $29.42 | BUY | 1630 | $47,946.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,207.85 | 10.86% | 5 |
| 2026-07-23 14:33:00 | $29.44 | BUY | 1630 | $47,979.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,175.25 | 10.79% | 5 |
| 2026-07-23 14:32:00 | $29.40 | BUY | 1630 | $47,913.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,240.45 | 10.94% | 5 |
| 2026-07-23 14:31:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,167.10 | 10.77% | 5 |
| 2026-07-23 14:30:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:29:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:28:00 | $29.49 | BUY | 1630 | $48,060.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,093.75 | 10.6% | 5 |
| 2026-07-23 14:27:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 14:26:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 14:25:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 14:24:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 14:23:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 14:22:00 | $29.59 | BUY | 1630 | $48,223.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,930.75 | 10.22% | 5 |
| 2026-07-23 14:21:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 14:20:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 14:19:00 | $29.64 | BUY | 1630 | $48,305.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,849.25 | 10.04% | 5 |
| 2026-07-23 14:18:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 14:17:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 14:16:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 14:15:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 14:14:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 14:13:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 14:12:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 14:11:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 14:10:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 14:09:00 | $29.62 | BUY | 1630 | $48,272.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,881.85 | 10.11% | 5 |
| 2026-07-23 14:08:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 14:07:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 14:06:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 14:05:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 14:04:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 14:03:00 | $29.59 | BUY | 1630 | $48,223.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,930.75 | 10.22% | 5 |
| 2026-07-23 14:02:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 14:01:00 | $29.61 | BUY | 1630 | $48,264.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.16 | 10.13% | 5 |
| 2026-07-23 14:00:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:59:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:58:00 | $29.64 | BUY | 1630 | $48,305.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,849.25 | 10.04% | 5 |
| 2026-07-23 13:57:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:56:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:55:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:54:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:53:00 | $29.61 | BUY | 1630 | $48,258.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,895.70 | 10.14% | 5 |
| 2026-07-23 13:52:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 13:51:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 13:50:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:49:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:48:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:47:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:46:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:45:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 13:44:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:43:00 | $29.62 | BUY | 1630 | $48,272.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,881.85 | 10.11% | 5 |
| 2026-07-23 13:42:00 | $29.60 | BUY | 1630 | $48,239.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,914.45 | 10.19% | 5 |
| 2026-07-23 13:41:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 13:40:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 13:39:00 | $29.51 | BUY | 1630 | $48,103.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,051.04 | 10.5% | 5 |
| 2026-07-23 13:38:00 | $29.53 | BUY | 1630 | $48,125.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,028.55 | 10.45% | 5 |
| 2026-07-23 13:37:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:36:00 | $29.45 | BUY | 1630 | $47,995.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,158.95 | 10.75% | 5 |
| 2026-07-23 13:35:00 | $29.55 | BUY | 1630 | $48,170.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,983.40 | 10.35% | 5 |
| 2026-07-23 13:34:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 13:33:00 | $29.53 | BUY | 1630 | $48,125.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,028.55 | 10.45% | 5 |
| 2026-07-23 13:32:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 13:31:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 13:30:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 13:29:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 13:28:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 13:27:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 13:26:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 13:25:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:24:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:23:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:22:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 13:21:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 13:20:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 13:19:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 13:18:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 13:17:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,167.10 | 10.77% | 5 |
| 2026-07-23 13:16:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,101.90 | 10.62% | 5 |
| 2026-07-23 13:15:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:14:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:13:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,101.90 | 10.62% | 5 |
| 2026-07-23 13:12:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 13:11:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:10:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 13:09:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:08:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 13:07:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 13:06:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 13:05:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:04:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:03:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:02:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 13:01:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 13:00:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 12:59:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 12:58:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:57:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:56:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 12:55:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 12:54:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:53:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:52:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:51:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:50:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 12:49:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 12:48:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:47:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:46:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 12:45:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 12:44:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 12:43:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 12:42:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 12:41:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 12:40:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:39:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:38:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 12:37:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:36:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 12:35:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 12:34:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 12:33:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 12:32:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 12:31:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:30:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 12:29:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 12:28:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 12:27:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:26:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:25:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 12:24:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 12:23:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:22:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 12:21:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 12:20:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 12:19:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 12:18:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:17:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:16:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 12:15:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 12:14:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 12:13:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 12:12:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 12:11:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 12:10:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:09:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:08:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:07:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,596.60 | 9.47% | 5 |
| 2026-07-23 12:06:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 12:05:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:04:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:03:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:02:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 12:01:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:00:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:59:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:58:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:57:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 11:56:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:55:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 11:54:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 11:53:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 11:52:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 11:51:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:50:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:49:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:48:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:47:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:46:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:45:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:44:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:43:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 11:42:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 11:41:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:40:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:39:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 11:38:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:37:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 11:36:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:35:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 11:34:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 11:33:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 11:32:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:31:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:30:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 11:29:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:28:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 11:27:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:26:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:25:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:24:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:23:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 11:22:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:21:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 11:20:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 11:19:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 11:18:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 11:17:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:16:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 11:15:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 11:14:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:13:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:12:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 11:11:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 11:10:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:09:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 11:08:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 11:07:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 11:06:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:05:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 11:04:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 11:03:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:02:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:01:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:00:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,482.50 | 9.21% | 5 |
| 2026-07-23 10:59:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,482.50 | 9.21% | 5 |
| 2026-07-23 10:58:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 10:57:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,384.70 | 8.99% | 5 |
| 2026-07-23 10:56:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,482.50 | 9.21% | 5 |
| 2026-07-23 10:55:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:54:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:53:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 10:52:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,596.60 | 9.47% | 5 |
| 2026-07-23 10:51:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:50:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:49:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:48:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:47:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:46:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,596.60 | 9.47% | 5 |
| 2026-07-23 10:45:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 10:44:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 10:43:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 10:42:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 10:41:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 10:40:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 10:39:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:38:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:37:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:36:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:35:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 10:34:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 10:33:00 | $29.88 | BUY | 1630 | $48,704.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,449.90 | 9.14% | 5 |
| 2026-07-23 10:32:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,433.60 | 9.1% | 5 |
| 2026-07-23 10:31:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,417.30 | 9.06% | 5 |
| 2026-07-23 10:30:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,401.00 | 9.03% | 5 |
| 2026-07-23 10:29:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,303.20 | 8.81% | 5 |
| 2026-07-23 10:28:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,286.90 | 8.77% | 5 |
| 2026-07-23 10:27:00 | $29.96 | BUY | 1630 | $48,834.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,319.50 | 8.85% | 5 |
| 2026-07-23 10:26:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,156.50 | 8.48% | 5 |
| 2026-07-23 10:25:00 | $29.99 | BUY | 1630 | $48,883.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,270.60 | 8.74% | 5 |
| 2026-07-23 10:24:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,172.80 | 8.52% | 5 |
| 2026-07-23 10:23:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,091.30 | 8.34% | 5 |
| 2026-07-23 10:22:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,107.60 | 8.37% | 5 |
| 2026-07-23 10:21:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,107.60 | 8.37% | 5 |
| 2026-07-23 10:20:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,042.40 | 8.23% | 5 |
| 2026-07-23 10:19:00 | $30.19 | BUY | 1630 | $49,209.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,944.60 | 8.02% | 5 |
| 2026-07-23 10:18:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,879.40 | 7.87% | 5 |
| 2026-07-23 10:17:00 | $30.19 | BUY | 1630 | $49,209.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,944.60 | 8.02% | 5 |
| 2026-07-23 10:16:00 | $30.18 | BUY | 1630 | $49,193.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,960.90 | 8.05% | 5 |
| 2026-07-23 10:15:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,928.30 | 7.98% | 5 |
| 2026-07-23 10:14:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,026.10 | 8.2% | 5 |
| 2026-07-23 10:13:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,009.80 | 8.16% | 5 |
| 2026-07-23 10:12:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,993.50 | 8.12% | 5 |
| 2026-07-23 10:11:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,009.80 | 8.16% | 5 |
| 2026-07-23 10:10:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,140.20 | 8.45% | 5 |
| 2026-07-23 10:09:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,107.60 | 8.37% | 5 |
| 2026-07-23 10:08:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,238.00 | 8.66% | 5 |
| 2026-07-23 10:07:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,058.70 | 8.27% | 5 |
| 2026-07-23 10:06:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,042.40 | 8.23% | 5 |
| 2026-07-23 10:05:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,075.00 | 8.3% | 5 |
| 2026-07-23 10:04:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,993.50 | 8.12% | 5 |
| 2026-07-23 10:03:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,993.50 | 8.12% | 5 |
| 2026-07-23 10:02:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,928.30 | 7.98% | 5 |
| 2026-07-23 10:01:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,912.00 | 7.94% | 5 |
| 2026-07-23 10:00:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,091.30 | 8.34% | 5 |
| 2026-07-23 09:59:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,238.00 | 8.66% | 5 |
| 2026-07-23 09:58:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,238.00 | 8.66% | 5 |
| 2026-07-23 09:57:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,895.70 | 7.91% | 5 |
| 2026-07-23 09:56:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,863.10 | 7.84% | 5 |
| 2026-07-23 09:55:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,765.30 | 7.62% | 5 |
| 2026-07-23 09:54:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,732.70 | 7.55% | 5 |
| 2026-07-23 09:53:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,797.90 | 7.69% | 5 |
| 2026-07-23 09:52:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,814.20 | 7.73% | 5 |
| 2026-07-23 09:51:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,765.30 | 7.62% | 5 |
| 2026-07-23 09:50:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,553.40 | 7.16% | 5 |
| 2026-07-23 09:49:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,586.00 | 7.23% | 5 |
| 2026-07-23 09:48:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,471.90 | 6.99% | 5 |
| 2026-07-23 09:47:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,520.80 | 7.09% | 5 |
| 2026-07-23 09:46:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,341.50 | 6.71% | 5 |
| 2026-07-23 09:45:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,357.80 | 6.74% | 5 |
| 2026-07-23 09:44:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,308.90 | 6.64% | 5 |
| 2026-07-23 09:43:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,357.80 | 6.74% | 5 |
| 2026-07-23 09:42:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,308.90 | 6.64% | 5 |
| 2026-07-23 09:41:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,586.00 | 7.23% | 5 |
| 2026-07-23 09:40:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,569.70 | 7.2% | 5 |
| 2026-07-23 09:39:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,243.70 | 6.5% | 5 |
| 2026-07-23 09:38:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,308.90 | 6.64% | 5 |
| 2026-07-23 09:37:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,243.70 | 6.5% | 5 |
| 2026-07-23 09:36:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,423.00 | 6.88% | 5 |
| 2026-07-23 09:35:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,080.70 | 6.15% | 5 |
| 2026-07-23 09:34:00 | $30.90 | BUY | 1630 | $50,367.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,787.30 | 5.53% | 5 |
| 2026-07-23 09:33:00 | $30.90 | BUY | 1630 | $50,367.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,787.30 | 5.53% | 5 |
| 2026-07-23 09:32:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,917.70 | 5.81% | 5 |
| 2026-07-23 09:31:00 | $30.80 | BUY | 1630 | $50,204.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,950.30 | 5.88% | 5 |
| 2026-07-23 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,868.80 | 5.71% | 5 |
| 2026-07-22 15:24:00 | $31.33 | BUY | 1560 | $48,877.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,993.68 | 4.08% | 6 |
| 2026-07-22 15:23:00 | $31.32 | BUY | 1560 | $48,859.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,012.40 | 4.12% | 6 |
| 2026-07-22 11:19:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:18:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:17:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 11:16:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 11:15:00 | $31.29 | BUY | 1560 | $48,809.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,062.48 | 4.23% | 6 |
| 2026-07-22 11:14:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 11:13:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:12:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:09:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:08:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:07:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,981.20 | 4.05% | 6 |
| 2026-07-22 11:06:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:05:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:02:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:00:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,981.20 | 4.05% | 6 |
| 2026-07-22 10:59:00 | $31.32 | BUY | 1560 | $48,859.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,012.40 | 4.12% | 6 |
| 2026-07-22 10:58:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:57:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:56:00 | $31.27 | BUY | 1560 | $48,781.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,090.40 | 4.29% | 6 |
| 2026-07-22 10:55:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,121.60 | 4.35% | 6 |
| 2026-07-22 10:54:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,106.00 | 4.32% | 6 |
| 2026-07-22 10:53:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,121.60 | 4.35% | 6 |
| 2026-07-22 10:52:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:51:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:50:00 | $31.22 | BUY | 1560 | $48,703.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,168.40 | 4.45% | 6 |
| 2026-07-22 10:49:00 | $31.19 | BUY | 1560 | $48,656.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,215.20 | 4.55% | 6 |
| 2026-07-22 10:48:00 | $31.16 | BUY | 1560 | $48,609.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,262.00 | 4.65% | 6 |
| 2026-07-22 10:47:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:46:00 | $31.13 | BUY | 1560 | $48,562.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,308.80 | 4.75% | 6 |
| 2026-07-22 10:45:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:44:00 | $31.16 | BUY | 1560 | $48,609.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,262.00 | 4.65% | 6 |
| 2026-07-22 10:43:00 | $31.18 | BUY | 1560 | $48,640.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,230.80 | 4.59% | 6 |
| 2026-07-22 10:42:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:41:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:40:00 | $31.19 | BUY | 1560 | $48,656.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,215.20 | 4.55% | 6 |
| 2026-07-22 10:39:00 | $31.20 | BUY | 1560 | $48,672.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,199.60 | 4.52% | 6 |
| 2026-07-22 10:38:00 | $31.19 | BUY | 1560 | $48,656.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,215.20 | 4.55% | 6 |
| 2026-07-22 10:37:00 | $31.24 | BUY | 1560 | $48,734.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,137.20 | 4.39% | 6 |
| 2026-07-22 10:36:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:35:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:34:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:33:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:32:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:31:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:30:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:29:00 | $31.20 | BUY | 1560 | $48,672.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,199.60 | 4.52% | 6 |
| 2026-07-22 10:28:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:27:00 | $31.27 | BUY | 1560 | $48,781.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,090.40 | 4.29% | 6 |
| 2026-07-22 10:26:00 | $31.32 | BUY | 1560 | $48,859.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,012.40 | 4.12% | 6 |
| 2026-07-22 10:25:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 10:24:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,934.40 | 3.95% | 6 |
| 2026-07-22 10:23:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:22:00 | $31.28 | BUY | 1560 | $48,796.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,074.80 | 4.25% | 6 |
| 2026-07-22 10:21:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:20:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:19:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:18:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:17:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:16:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 10:15:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,981.20 | 4.05% | 6 |
| 2026-07-22 10:14:00 | $31.39 | BUY | 1560 | $48,968.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,903.20 | 3.89% | 6 |
| 2026-07-22 10:13:00 | $31.42 | BUY | 1560 | $49,015.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,856.40 | 3.79% | 6 |
| 2026-07-22 09:59:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,918.80 | 3.92% | 6 |
| 2026-07-22 09:58:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,934.40 | 3.95% | 6 |
| 2026-07-22 09:57:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,934.40 | 3.95% | 6 |
| 2026-07-22 09:56:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 09:55:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 09:54:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,106.00 | 4.32% | 6 |
| 2026-07-22 09:53:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,106.00 | 4.32% | 6 |
| 2026-07-22 09:52:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 09:51:00 | $31.20 | BUY | 1560 | $48,672.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,199.60 | 4.52% | 6 |
| 2026-07-22 09:50:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,887.60 | 3.85% | 6 |
| 2026-07-22 09:49:00 | $31.50 | BUY | 1560 | $49,140.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,731.60 | 3.52% | 6 |
| 2026-07-22 09:48:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-07-22 09:47:00 | $31.53 | BUY | 1560 | $49,186.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,684.80 | 3.43% | 6 |
| 2026-07-22 09:46:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,513.20 | 3.07% | 6 |
| 2026-07-22 09:45:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,575.60 | 3.2% | 6 |
| 2026-07-22 09:44:00 | $31.50 | BUY | 1560 | $49,140.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,731.60 | 3.52% | 6 |
| 2026-07-22 09:43:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,622.40 | 3.29% | 6 |
| 2026-07-22 09:42:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,591.20 | 3.23% | 6 |
| 2026-07-22 09:41:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,513.20 | 3.07% | 6 |
| 2026-07-22 09:40:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-07-22 09:39:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-07-22 09:38:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,591.20 | 3.23% | 6 |
| 2026-07-22 09:37:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-07-22 09:36:00 | $31.66 | BUY | 1560 | $49,389.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,482.00 | 3% | 6 |
| 2026-07-22 09:35:00 | $31.63 | BUY | 1560 | $49,342.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,528.80 | 3.1% | 6 |
| 2026-07-17 09:34:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $34.35 | SELL | 1470 | $50,494.50 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $31.57 | BUY | 1570 | $49,564.90 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,286.10 | 8.65% | 3 |
| 2026-07-13 10:10:00 | $31.58 | BUY | 1570 | $49,580.60 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,270.40 | 8.61% | 3 |
| 2026-07-13 10:08:00 | $31.49 | BUY | 1570 | $49,439.30 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,411.70 | 8.92% | 3 |
| 2026-07-13 10:06:00 | $31.58 | BUY | 1570 | $49,580.60 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,270.40 | 8.61% | 3 |
| 2026-07-13 10:04:00 | $31.55 | BUY | 1570 | $49,533.50 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,317.50 | 8.72% | 3 |
| 2026-07-10 09:41:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - |
Buy Times -> Sold
1751 -> 84.75% -> 1484
Sell Times -> Sold
1513 -> 98.08% -> 1484
Average Cost
$48,679.38
Min: $47,295.00 - Max: $50,784.00
Average Hold Days
5.7 days
Min: 2 - Max: 13
Average Gain
$3,309.33
Min: $505.60 - Max: $6,800.00
Average Gain (%)
6.8%
Min: 1.01% - Max: 13.92%
Buy Times -> Still Hold
1751 -> 15.25% -> 267
Avg. Hold Cost (Not Sold)
$48,906.59
Min: $48,384.40 - Max: $50,165.60
Avg. Hold Days (Not Sold)
13.2 days
Min: 8 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 15:59:00 | $33.44 | BUY | 1460 | $48,822.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $33.38 | BUY | 1460 | $48,733.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $33.36 | BUY | 1460 | $48,698.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $33.39 | BUY | 1460 | $48,749.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:55:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:54:00 | $33.42 | BUY | 1460 | $48,793.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $33.43 | BUY | 1460 | $48,807.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:52:00 | $33.32 | BUY | 1460 | $48,647.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:51:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:50:00 | $33.31 | BUY | 1460 | $48,632.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $33.18 | BUY | 1460 | $48,442.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $33.14 | BUY | 1460 | $48,384.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $33.41 | BUY | 1460 | $48,778.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $33.50 | BUY | 1460 | $48,910.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $33.58 | BUY | 1460 | $49,026.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $33.53 | BUY | 1460 | $48,953.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:43:00 | $33.64 | BUY | 1460 | $49,114.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:34:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $34.18 | BUY | 1460 | $49,902.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $34.27 | BUY | 1460 | $50,034.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $34.36 | BUY | 1460 | $50,165.60 | - | - | Hold | - | - | 8 |
| 2026-08-27 10:50:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:49:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:48:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:47:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:29:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:28:00 | $34.43 | BUY | 1430 | $49,234.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:15:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:14:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:13:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:05:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:41:00 | $34.25 | BUY | 1430 | $48,977.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:40:00 | $34.35 | BUY | 1430 | $49,120.50 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:39:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:37:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:36:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:33:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $34.73 | BUY | 1430 | $49,663.90 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $34.95 | BUY | 1430 | $49,978.50 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $34.95 | BUY | 1390 | $48,580.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $34.96 | BUY | 1390 | $48,587.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $35.01 | BUY | 1390 | $48,663.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $34.99 | BUY | 1390 | $48,636.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:54:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:53:00 | $35.13 | BUY | 1390 | $48,828.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $35.09 | BUY | 1390 | $48,775.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:51:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:49:00 | $35.15 | BUY | 1390 | $48,861.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $35.13 | BUY | 1390 | $48,823.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:47:00 | $35.14 | BUY | 1390 | $48,837.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:46:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:45:00 | $35.11 | BUY | 1390 | $48,801.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:44:00 | $35.11 | BUY | 1390 | $48,807.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:42:00 | $35.14 | BUY | 1390 | $48,846.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:41:00 | $35.13 | BUY | 1390 | $48,828.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:40:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:39:00 | $35.17 | BUY | 1390 | $48,889.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:38:00 | $35.18 | BUY | 1390 | $48,896.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:36:00 | $35.18 | BUY | 1390 | $48,895.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:35:00 | $35.17 | BUY | 1390 | $48,890.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:34:00 | $35.19 | BUY | 1390 | $48,916.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:31:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:30:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:26:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:25:00 | $35.19 | BUY | 1390 | $48,907.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:24:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:02:00 | $35.15 | BUY | 1390 | $48,856.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:00:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:58:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:57:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:56:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:55:00 | $35.10 | BUY | 1390 | $48,782.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:54:00 | $35.11 | BUY | 1390 | $48,798.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:53:00 | $35.11 | BUY | 1390 | $48,798.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:52:00 | $35.11 | BUY | 1390 | $48,805.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:51:00 | $35.12 | BUY | 1390 | $48,813.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:50:00 | $35.11 | BUY | 1390 | $48,803.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:49:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:48:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:47:00 | $35.12 | BUY | 1390 | $48,818.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:46:00 | $35.12 | BUY | 1390 | $48,819.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:45:00 | $35.13 | BUY | 1390 | $48,824.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:44:00 | $35.12 | BUY | 1390 | $48,814.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:43:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:42:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:41:00 | $35.16 | BUY | 1390 | $48,876.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:40:00 | $35.13 | BUY | 1390 | $48,832.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:39:00 | $35.13 | BUY | 1390 | $48,835.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:38:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:37:00 | $35.17 | BUY | 1390 | $48,879.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:36:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:35:00 | $35.18 | BUY | 1390 | $48,901.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:34:00 | $35.20 | BUY | 1390 | $48,921.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:33:00 | $35.20 | BUY | 1390 | $48,923.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:32:00 | $35.19 | BUY | 1390 | $48,910.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:31:00 | $35.18 | BUY | 1390 | $48,902.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:30:00 | $35.18 | BUY | 1390 | $48,894.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:29:00 | $35.18 | BUY | 1390 | $48,900.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:28:00 | $35.17 | BUY | 1390 | $48,880.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:27:00 | $35.17 | BUY | 1390 | $48,885.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:26:00 | $35.16 | BUY | 1390 | $48,877.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:25:00 | $35.17 | BUY | 1390 | $48,879.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:24:00 | $35.17 | BUY | 1390 | $48,886.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:23:00 | $35.16 | BUY | 1390 | $48,876.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:22:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:21:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:20:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:19:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:18:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:17:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:16:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:13:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:12:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:09:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:08:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:03:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $35.20 | BUY | 1390 | $48,928.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $35.17 | BUY | 1390 | $48,886.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $35.15 | BUY | 1390 | $48,851.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $35.07 | BUY | 1390 | $48,747.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:44:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:43:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:40:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:39:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:38:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:37:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:36:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:35:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:34:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:33:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:32:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:31:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $35.02 | BUY | 1390 | $48,677.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $35.06 | BUY | 1390 | $48,733.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $35.08 | BUY | 1390 | $48,761.20 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $35.11 | BUY | 1390 | $48,802.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $35.16 | BUY | 1390 | $48,872.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $35.19 | BUY | 1390 | $48,914.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $35.15 | BUY | 1390 | $48,858.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $35.09 | BUY | 1390 | $48,775.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:02:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $35.10 | BUY | 1390 | $48,789.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $35.05 | BUY | 1390 | $48,719.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $35.12 | BUY | 1390 | $48,816.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $35.14 | BUY | 1390 | $48,844.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $35.13 | BUY | 1390 | $48,830.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $35.22 | BUY | 1390 | $48,955.80 | - | - | Hold | - | - | 14 |
| 2026-08-25 10:15:00 | $37.36 | SELL | 1340 | $50,062.40 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $37.53 | SELL | 1340 | $50,290.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $37.13 | SELL | 1390 | $51,610.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $37.15 | SELL | 1410 | $52,381.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $37.21 | SELL | 1410 | $52,466.10 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $37.40 | SELL | 1410 | $52,734.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $37.25 | SELL | 1410 | $52,522.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $37.27 | SELL | 1410 | $52,550.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $37.31 | SELL | 1410 | $52,607.10 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $37.33 | SELL | 1410 | $52,635.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $37.32 | SELL | 1410 | $52,621.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $37.37 | SELL | 1410 | $52,691.70 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $37.34 | SELL | 1410 | $52,649.40 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $37.29 | SELL | 1410 | $52,578.90 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $37.24 | SELL | 1410 | $52,508.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $37.22 | SELL | 1410 | $52,480.20 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $37.13 | SELL | 1410 | $52,353.30 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $37.02 | SELL | 1410 | $52,198.20 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $37.04 | SELL | 1410 | $52,226.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $37.18 | SELL | 1410 | $52,423.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $37.23 | SELL | 1410 | $52,494.30 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $37.20 | SELL | 1410 | $52,452.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $37.05 | SELL | 1410 | $52,240.50 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $37.09 | SELL | 1410 | $52,296.90 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $37.12 | SELL | 1410 | $52,339.20 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $37.17 | SELL | 1410 | $52,409.70 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $37.16 | SELL | 1410 | $52,395.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $37.19 | SELL | 1410 | $52,437.90 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $37.06 | SELL | 1410 | $52,254.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $37.10 | SELL | 1410 | $52,311.00 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $37.07 | SELL | 1410 | $52,268.70 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $37.03 | SELL | 1410 | $52,212.30 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $36.92 | SELL | 1410 | $52,057.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $36.99 | SELL | 1410 | $52,155.90 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $36.96 | SELL | 1410 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $36.95 | SELL | 1410 | $52,099.50 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $37.01 | SELL | 1410 | $52,184.10 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $36.93 | SELL | 1410 | $52,071.30 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $36.97 | SELL | 1410 | $52,127.70 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $36.87 | SELL | 1410 | $51,986.70 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $36.85 | SELL | 1410 | $51,958.50 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $36.81 | SELL | 1410 | $51,902.10 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $36.68 | SELL | 1410 | $51,718.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $36.63 | SELL | 1410 | $51,648.30 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $36.66 | SELL | 1410 | $51,690.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $36.56 | SELL | 1410 | $51,549.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $36.42 | SELL | 1410 | $51,352.20 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $36.60 | SELL | 1410 | $51,606.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $36.49 | SELL | 1410 | $51,450.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $36.29 | SELL | 1410 | $51,168.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $36.20 | SELL | 1410 | $51,042.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $36.01 | SELL | 1390 | $50,053.90 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $36.10 | SELL | 1390 | $50,179.00 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $36.06 | SELL | 1490 | $53,721.90 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $36.06 | SELL | 1490 | $53,729.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $36.08 | SELL | 1490 | $53,758.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $36.15 | SELL | 1490 | $53,868.00 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $36.16 | SELL | 1490 | $53,878.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $36.21 | SELL | 1490 | $53,952.90 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $36.20 | SELL | 1490 | $53,942.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $36.17 | SELL | 1490 | $53,885.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $36.14 | SELL | 1490 | $53,841.30 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $36.14 | SELL | 1490 | $53,848.60 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $36.11 | SELL | 1490 | $53,803.90 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $36.13 | SELL | 1490 | $53,833.70 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $36.14 | SELL | 1490 | $53,841.10 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $36.11 | SELL | 1490 | $53,802.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $36.17 | SELL | 1490 | $53,893.30 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $36.12 | SELL | 1490 | $53,818.80 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $36.13 | SELL | 1490 | $53,826.20 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $36.08 | SELL | 1490 | $53,751.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $36.10 | SELL | 1490 | $53,790.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $36.13 | SELL | 1490 | $53,830.10 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $36.15 | SELL | 1490 | $53,863.50 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $36.10 | SELL | 1490 | $53,789.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $36.01 | SELL | 1490 | $53,654.90 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $35.99 | SELL | 1490 | $53,625.10 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $35.96 | SELL | 1490 | $53,580.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $36.05 | SELL | 1490 | $53,714.50 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $36.00 | SELL | 1490 | $53,644.90 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $36.07 | SELL | 1490 | $53,744.30 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $36.02 | SELL | 1490 | $53,669.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $35.95 | SELL | 1490 | $53,565.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $35.98 | SELL | 1490 | $53,610.10 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $35.99 | SELL | 1490 | $53,617.60 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $35.96 | SELL | 1490 | $53,582.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $35.92 | SELL | 1490 | $53,526.90 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $35.98 | SELL | 1490 | $53,610.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $36.00 | SELL | 1490 | $53,640.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $35.98 | SELL | 1490 | $53,602.80 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $35.94 | SELL | 1490 | $53,550.60 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $35.98 | SELL | 1490 | $53,613.00 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $35.97 | SELL | 1490 | $53,595.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $35.85 | SELL | 1490 | $53,420.70 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $35.90 | SELL | 1490 | $53,491.00 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $35.91 | SELL | 1490 | $53,505.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $35.86 | SELL | 1490 | $53,431.40 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $35.83 | SELL | 1490 | $53,386.70 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $35.83 | SELL | 1490 | $53,383.70 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $35.84 | SELL | 1490 | $53,394.10 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $35.82 | SELL | 1490 | $53,372.20 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $35.81 | SELL | 1490 | $53,356.90 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $35.82 | SELL | 1490 | $53,371.80 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $35.68 | SELL | 1490 | $53,163.20 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $35.66 | SELL | 1490 | $53,125.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $35.54 | SELL | 1490 | $52,948.90 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $35.53 | SELL | 1490 | $52,939.70 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $35.41 | SELL | 1490 | $52,767.20 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $35.48 | SELL | 1490 | $52,857.80 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $35.52 | SELL | 1490 | $52,924.80 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $35.50 | SELL | 1490 | $52,895.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $35.50 | SELL | 1490 | $52,887.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $35.44 | SELL | 1490 | $52,798.10 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $35.38 | SELL | 1490 | $52,716.20 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $35.40 | SELL | 1490 | $52,746.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $35.27 | SELL | 1490 | $52,552.30 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $35.25 | SELL | 1490 | $52,522.50 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $35.16 | SELL | 1490 | $52,391.20 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $35.16 | SELL | 1490 | $52,380.90 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $35.14 | SELL | 1490 | $52,351.10 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $35.08 | SELL | 1490 | $52,269.20 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $35.01 | SELL | 1490 | $52,159.70 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $35.02 | SELL | 1490 | $52,179.80 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $34.92 | SELL | 1490 | $52,031.50 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $34.90 | SELL | 1490 | $52,006.80 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $34.93 | SELL | 1490 | $52,048.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $34.88 | SELL | 1490 | $51,971.20 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $34.87 | SELL | 1490 | $51,956.30 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $34.90 | SELL | 1490 | $52,001.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $34.93 | SELL | 1490 | $52,045.70 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $34.94 | SELL | 1490 | $52,060.60 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $34.95 | SELL | 1490 | $52,075.50 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $34.99 | SELL | 1490 | $52,135.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $35.00 | SELL | 1490 | $52,150.00 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $34.98 | SELL | 1490 | $52,120.20 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $34.97 | SELL | 1490 | $52,105.30 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $34.92 | SELL | 1490 | $52,030.80 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $34.91 | SELL | 1490 | $52,015.90 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $34.89 | SELL | 1490 | $51,986.10 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $34.85 | SELL | 1490 | $51,926.50 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $34.84 | SELL | 1490 | $51,911.60 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $34.77 | SELL | 1490 | $51,807.30 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $34.75 | SELL | 1490 | $51,777.50 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $34.80 | SELL | 1490 | $51,852.00 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $34.73 | SELL | 1490 | $51,747.70 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $34.72 | SELL | 1490 | $51,732.80 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $34.68 | SELL | 1490 | $51,673.20 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $34.69 | SELL | 1490 | $51,688.10 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $34.74 | SELL | 1490 | $51,762.60 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $34.70 | SELL | 1490 | $51,703.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $34.71 | SELL | 1490 | $51,717.90 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $34.83 | SELL | 1490 | $51,896.70 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $34.79 | SELL | 1490 | $51,837.10 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $34.78 | SELL | 1490 | $51,822.20 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $30.94 | BUY | 1600 | $49,504.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,144.00 | 12.41% | 7 |
| 2026-08-06 10:08:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,240.00 | 12.63% | 7 |
| 2026-08-06 10:07:00 | $30.95 | BUY | 1600 | $49,520.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,128.00 | 12.37% | 7 |
| 2026-08-06 10:06:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,240.00 | 12.63% | 7 |
| 2026-08-06 10:05:00 | $30.88 | BUY | 1600 | $49,408.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,240.00 | 12.63% | 7 |
| 2026-08-06 10:04:00 | $30.69 | BUY | 1600 | $49,104.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,544.00 | 13.33% | 7 |
| 2026-08-06 10:03:00 | $30.74 | BUY | 1600 | $49,184.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,464.00 | 13.14% | 7 |
| 2026-08-06 10:02:00 | $30.73 | BUY | 1600 | $49,168.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,480.00 | 13.18% | 7 |
| 2026-08-06 10:01:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,496.00 | 13.22% | 7 |
| 2026-08-06 10:00:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,656.00 | 13.59% | 7 |
| 2026-08-06 09:59:00 | $30.62 | BUY | 1600 | $48,992.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,656.00 | 13.59% | 7 |
| 2026-08-06 09:58:00 | $30.53 | BUY | 1600 | $48,848.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,800.00 | 13.92% | 7 |
| 2026-08-06 09:57:00 | $30.63 | BUY | 1600 | $49,008.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,640.00 | 13.55% | 7 |
| 2026-08-06 09:56:00 | $30.59 | BUY | 1600 | $48,944.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,704.00 | 13.7% | 7 |
| 2026-08-06 09:55:00 | $30.60 | BUY | 1600 | $48,960.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,688.00 | 13.66% | 7 |
| 2026-08-06 09:54:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,432.00 | 13.07% | 7 |
| 2026-08-06 09:53:00 | $30.76 | BUY | 1600 | $49,216.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,432.00 | 13.07% | 7 |
| 2026-08-06 09:52:00 | $30.84 | BUY | 1600 | $49,344.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,304.00 | 12.78% | 7 |
| 2026-08-06 09:51:00 | $30.72 | BUY | 1600 | $49,152.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,496.00 | 13.22% | 7 |
| 2026-08-06 09:50:00 | $31.01 | BUY | 1600 | $49,616.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,032.00 | 12.16% | 7 |
| 2026-08-06 09:49:00 | $30.89 | BUY | 1600 | $49,424.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,224.00 | 12.59% | 7 |
| 2026-08-06 09:48:00 | $30.87 | BUY | 1600 | $49,392.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,256.00 | 12.67% | 7 |
| 2026-08-06 09:47:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $6,112.00 | 12.34% | 7 |
| 2026-08-06 09:46:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,632.00 | 11.26% | 7 |
| 2026-08-06 09:45:00 | $31.29 | BUY | 1600 | $50,064.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,584.00 | 11.15% | 7 |
| 2026-08-06 09:44:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,440.00 | 10.83% | 7 |
| 2026-08-06 09:43:00 | $31.60 | BUY | 1600 | $50,560.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,088.00 | 10.06% | 7 |
| 2026-08-06 09:38:00 | $31.67 | BUY | 1600 | $50,672.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $4,976.00 | 9.82% | 7 |
| 2026-08-06 09:36:00 | $31.69 | BUY | 1600 | $50,704.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $4,944.00 | 9.75% | 7 |
| 2026-08-06 09:35:00 | $31.74 | BUY | 1600 | $50,784.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $4,864.00 | 9.58% | 7 |
| 2026-08-06 09:32:00 | $31.38 | BUY | 1600 | $50,208.00 | 2026-08-13 10:59:00 | $34.78 | Sold | $5,440.00 | 10.83% | 7 |
| 2026-08-05 11:09:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $36.65 | SELL | 1380 | $50,577.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $36.69 | SELL | 1380 | $50,632.20 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $36.68 | SELL | 1380 | $50,618.40 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $36.64 | SELL | 1380 | $50,563.20 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $36.68 | SELL | 1380 | $50,618.40 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $36.62 | SELL | 1380 | $50,535.60 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $36.66 | SELL | 1380 | $50,590.80 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $36.61 | SELL | 1380 | $50,521.80 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $36.65 | SELL | 1380 | $50,577.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $36.74 | SELL | 1380 | $50,701.20 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $36.80 | SELL | 1380 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $36.77 | SELL | 1380 | $50,742.60 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $36.74 | SELL | 1380 | $50,701.20 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $36.78 | SELL | 1380 | $50,756.40 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $36.73 | SELL | 1380 | $50,687.40 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $36.70 | SELL | 1380 | $50,646.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $36.67 | SELL | 1380 | $50,604.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $36.15 | SELL | 1380 | $49,887.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $36.20 | SELL | 1380 | $49,956.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $36.23 | SELL | 1380 | $49,997.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $36.24 | SELL | 1380 | $50,011.20 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $36.19 | SELL | 1380 | $49,942.20 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $36.15 | SELL | 1380 | $49,887.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $36.18 | SELL | 1380 | $49,928.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $36.17 | SELL | 1380 | $49,914.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $36.22 | SELL | 1380 | $49,983.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $36.16 | SELL | 1380 | $49,900.80 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $36.21 | SELL | 1380 | $49,969.80 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $36.25 | SELL | 1380 | $50,025.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $36.29 | SELL | 1380 | $50,080.20 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $36.27 | SELL | 1380 | $50,052.60 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $36.28 | SELL | 1440 | $52,243.20 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $36.30 | SELL | 1440 | $52,264.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $36.27 | SELL | 1440 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $36.26 | SELL | 1440 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $36.29 | SELL | 1440 | $52,257.60 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $36.36 | SELL | 1440 | $52,354.40 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $36.31 | SELL | 1440 | $52,286.40 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $36.30 | SELL | 1440 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $36.32 | SELL | 1440 | $52,300.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $36.27 | SELL | 1440 | $52,226.80 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $36.23 | SELL | 1440 | $52,164.00 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $36.22 | SELL | 1440 | $52,156.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $36.24 | SELL | 1440 | $52,182.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $36.27 | SELL | 1440 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $36.27 | SELL | 1440 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $36.26 | SELL | 1440 | $52,214.40 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $36.21 | SELL | 1440 | $52,135.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $36.21 | SELL | 1440 | $52,135.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $36.18 | SELL | 1440 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $36.19 | SELL | 1440 | $52,113.60 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $36.20 | SELL | 1440 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $36.18 | SELL | 1440 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $36.20 | SELL | 1440 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $36.15 | SELL | 1440 | $52,060.90 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $36.16 | SELL | 1440 | $52,070.40 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $36.16 | SELL | 1440 | $52,070.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $36.17 | SELL | 1440 | $52,084.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $36.20 | SELL | 1440 | $52,128.00 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $36.18 | SELL | 1440 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $36.14 | SELL | 1440 | $52,041.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $36.10 | SELL | 1440 | $51,984.00 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $36.05 | SELL | 1440 | $51,906.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $36.06 | SELL | 1440 | $51,921.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $36.11 | SELL | 1440 | $51,998.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $36.07 | SELL | 1440 | $51,940.80 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $36.00 | SELL | 1440 | $51,838.90 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $36.00 | SELL | 1440 | $51,838.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $36.02 | SELL | 1440 | $51,870.20 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $35.95 | SELL | 1440 | $51,762.40 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $35.95 | SELL | 1440 | $51,761.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $35.93 | SELL | 1440 | $51,739.30 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $35.97 | SELL | 1440 | $51,794.10 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $35.98 | SELL | 1440 | $51,804.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $36.01 | SELL | 1440 | $51,847.20 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $36.00 | SELL | 1440 | $51,843.30 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $36.00 | SELL | 1440 | $51,832.80 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $35.99 | SELL | 1440 | $51,822.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $35.99 | SELL | 1440 | $51,824.20 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $36.00 | SELL | 1440 | $51,840.60 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $36.00 | SELL | 1440 | $51,832.80 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $35.99 | SELL | 1440 | $51,823.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $35.99 | SELL | 1440 | $51,825.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $35.99 | SELL | 1440 | $51,824.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $36.00 | SELL | 1440 | $51,844.60 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $36.02 | SELL | 1440 | $51,861.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $35.97 | SELL | 1440 | $51,795.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $35.95 | SELL | 1440 | $51,765.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $35.96 | SELL | 1440 | $51,784.40 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $35.96 | SELL | 1440 | $51,782.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $35.95 | SELL | 1440 | $51,773.30 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $35.97 | SELL | 1440 | $51,789.60 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $35.96 | SELL | 1440 | $51,786.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $35.96 | SELL | 1440 | $51,781.20 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $35.96 | SELL | 1440 | $51,786.10 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $35.97 | SELL | 1440 | $51,790.30 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $35.95 | SELL | 1440 | $51,761.50 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $35.96 | SELL | 1440 | $51,780.40 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $35.97 | SELL | 1440 | $51,789.60 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $35.96 | SELL | 1440 | $51,775.20 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $36.01 | SELL | 1440 | $51,847.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $36.00 | SELL | 1440 | $51,844.50 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $36.09 | SELL | 1440 | $51,969.60 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $36.05 | SELL | 1440 | $51,909.80 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $36.08 | SELL | 1440 | $51,955.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $36.07 | SELL | 1440 | $51,940.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $36.00 | SELL | 1440 | $51,840.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $36.05 | SELL | 1440 | $51,912.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $36.07 | SELL | 1440 | $51,940.80 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $36.08 | SELL | 1440 | $51,955.20 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $36.06 | SELL | 1440 | $51,926.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $36.04 | SELL | 1440 | $51,897.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $36.03 | SELL | 1440 | $51,883.20 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $36.02 | SELL | 1440 | $51,868.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $36.01 | SELL | 1440 | $51,854.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $35.99 | SELL | 1440 | $51,825.60 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $35.96 | SELL | 1440 | $51,782.40 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $35.97 | SELL | 1440 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $35.98 | SELL | 1440 | $51,811.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $35.95 | SELL | 1440 | $51,768.00 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $35.94 | SELL | 1440 | $51,753.60 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $35.87 | SELL | 1440 | $51,652.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $35.88 | SELL | 1440 | $51,667.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $35.92 | SELL | 1440 | $51,724.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $35.91 | SELL | 1440 | $51,710.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $35.93 | SELL | 1440 | $51,739.20 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $35.89 | SELL | 1440 | $51,681.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $35.73 | SELL | 1440 | $51,451.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $35.77 | SELL | 1440 | $51,508.80 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $35.70 | SELL | 1440 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $35.86 | SELL | 1440 | $51,638.40 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $35.81 | SELL | 1440 | $51,572.90 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $35.81 | SELL | 1440 | $51,566.40 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $35.85 | SELL | 1440 | $51,624.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $35.80 | SELL | 1440 | $51,552.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $35.84 | SELL | 1440 | $51,609.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $35.73 | SELL | 1440 | $51,451.20 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $35.70 | SELL | 1440 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $35.82 | SELL | 1440 | $51,580.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $35.73 | SELL | 1440 | $51,451.20 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $35.78 | SELL | 1440 | $51,523.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $35.79 | SELL | 1440 | $51,537.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $35.83 | SELL | 1440 | $51,595.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $35.74 | SELL | 1440 | $51,465.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $35.75 | SELL | 1440 | $51,480.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $35.76 | SELL | 1440 | $51,494.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $35.72 | SELL | 1440 | $51,436.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $35.65 | SELL | 1440 | $51,336.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $35.68 | SELL | 1440 | $51,379.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $35.64 | SELL | 1440 | $51,321.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $35.54 | SELL | 1440 | $51,177.60 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $35.67 | SELL | 1440 | $51,364.80 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $35.71 | SELL | 1440 | $51,422.40 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $35.70 | SELL | 1440 | $51,408.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $35.65 | SELL | 1440 | $51,336.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $35.62 | SELL | 1440 | $51,292.80 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $35.61 | SELL | 1440 | $51,278.40 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $35.52 | SELL | 1440 | $51,148.80 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $35.54 | SELL | 1440 | $51,177.60 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $35.66 | SELL | 1440 | $51,350.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $35.61 | SELL | 1440 | $51,278.40 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $35.63 | SELL | 1440 | $51,307.20 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $35.69 | SELL | 1440 | $51,393.60 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $35.55 | SELL | 1440 | $51,192.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $35.56 | SELL | 1440 | $51,206.40 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $35.46 | SELL | 1440 | $51,062.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $35.44 | SELL | 1440 | $51,033.60 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $35.43 | SELL | 1440 | $51,019.20 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $35.47 | SELL | 1440 | $51,076.80 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $35.53 | SELL | 1440 | $51,163.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $35.59 | SELL | 1440 | $51,249.60 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $35.57 | SELL | 1440 | $51,220.80 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $35.51 | SELL | 1440 | $51,134.40 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $35.49 | SELL | 1440 | $51,105.60 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $35.50 | SELL | 1440 | $51,120.00 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $35.54 | SELL | 1440 | $51,177.60 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $35.60 | SELL | 1440 | $51,264.00 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $35.58 | SELL | 1440 | $51,235.20 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $35.42 | SELL | 1440 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $35.29 | SELL | 1440 | $50,817.60 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $35.26 | SELL | 1440 | $50,774.40 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $35.26 | SELL | 1440 | $50,774.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $35.36 | SELL | 1440 | $50,918.40 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $35.28 | SELL | 1440 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $35.45 | SELL | 1440 | $51,048.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $35.41 | SELL | 1440 | $50,990.40 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $35.31 | SELL | 1440 | $50,846.40 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $35.32 | SELL | 1440 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $35.40 | SELL | 1440 | $50,976.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $35.38 | SELL | 1440 | $50,947.20 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $35.35 | SELL | 1440 | $50,904.00 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $35.30 | SELL | 1440 | $50,832.00 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $35.40 | SELL | 1430 | $50,622.00 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $35.44 | SELL | 1430 | $50,679.20 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $35.37 | SELL | 1430 | $50,579.10 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $35.30 | SELL | 1430 | $50,479.00 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $35.33 | SELL | 1430 | $50,521.90 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $35.29 | SELL | 1430 | $50,464.70 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $35.18 | SELL | 1430 | $50,307.40 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $35.24 | SELL | 1430 | $50,393.20 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $35.15 | SELL | 1430 | $50,264.50 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $35.25 | SELL | 1430 | $50,407.50 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $35.32 | SELL | 1430 | $50,507.60 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $35.32 | SELL | 1430 | $50,507.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $35.14 | SELL | 1430 | $50,250.20 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $35.05 | SELL | 1430 | $50,121.50 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $35.03 | SELL | 1430 | $50,092.90 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $34.91 | SELL | 1430 | $49,921.30 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $35.12 | SELL | 1430 | $50,221.60 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $34.44 | SELL | 1530 | $52,695.00 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $34.46 | SELL | 1530 | $52,723.80 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $34.51 | SELL | 1530 | $52,800.30 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $34.56 | SELL | 1530 | $52,869.10 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $34.50 | SELL | 1530 | $52,788.70 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $34.56 | SELL | 1530 | $52,880.80 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $34.60 | SELL | 1530 | $52,938.00 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $34.64 | SELL | 1530 | $52,995.40 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $34.73 | SELL | 1530 | $53,136.90 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $34.69 | SELL | 1530 | $53,075.70 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $34.65 | SELL | 1530 | $53,014.50 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $34.60 | SELL | 1530 | $52,938.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $34.63 | SELL | 1530 | $52,983.90 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $34.65 | SELL | 1530 | $53,014.50 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $34.64 | SELL | 1530 | $52,991.60 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $34.69 | SELL | 1530 | $53,081.80 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $34.69 | SELL | 1530 | $53,075.70 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $34.71 | SELL | 1530 | $53,106.30 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $34.71 | SELL | 1530 | $53,106.30 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $34.67 | SELL | 1530 | $53,045.10 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $34.68 | SELL | 1530 | $53,060.40 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $34.70 | SELL | 1530 | $53,091.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $34.73 | SELL | 1530 | $53,136.90 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $34.64 | SELL | 1530 | $52,999.20 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $34.76 | SELL | 1530 | $53,175.10 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $34.78 | SELL | 1530 | $53,213.40 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $34.74 | SELL | 1530 | $53,152.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $34.72 | SELL | 1530 | $53,121.60 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $34.72 | SELL | 1530 | $53,113.90 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $34.79 | SELL | 1530 | $53,228.70 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $34.73 | SELL | 1530 | $53,129.20 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $34.75 | SELL | 1530 | $53,167.50 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $34.72 | SELL | 1530 | $53,121.60 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $34.65 | SELL | 1530 | $53,014.50 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $34.61 | SELL | 1530 | $52,953.30 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $34.59 | SELL | 1530 | $52,922.70 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $34.59 | SELL | 1530 | $52,915.10 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $34.51 | SELL | 1530 | $52,800.30 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $34.48 | SELL | 1530 | $52,754.40 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $34.46 | SELL | 1530 | $52,723.80 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $34.45 | SELL | 1530 | $52,708.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $34.50 | SELL | 1530 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $34.51 | SELL | 1530 | $52,800.30 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $34.48 | SELL | 1530 | $52,754.40 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $34.39 | SELL | 1530 | $52,616.70 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $34.34 | SELL | 1530 | $52,540.20 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $34.34 | SELL | 1530 | $52,540.20 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $34.36 | SELL | 1530 | $52,570.80 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $34.45 | SELL | 1530 | $52,708.50 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $34.35 | SELL | 1530 | $52,555.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $34.45 | SELL | 1530 | $52,708.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $34.50 | SELL | 1530 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $34.57 | SELL | 1530 | $52,892.10 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $34.50 | SELL | 1530 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $34.47 | SELL | 1530 | $52,739.10 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $34.44 | SELL | 1530 | $52,693.20 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $34.49 | SELL | 1530 | $52,769.70 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $34.54 | SELL | 1530 | $52,846.20 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $34.53 | SELL | 1530 | $52,830.90 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $34.57 | SELL | 1530 | $52,892.10 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $34.52 | SELL | 1530 | $52,815.60 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $34.55 | SELL | 1530 | $52,861.50 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $34.19 | SELL | 1530 | $52,310.70 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $34.22 | SELL | 1530 | $52,356.60 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $34.19 | SELL | 1530 | $52,310.70 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $34.20 | SELL | 1530 | $52,326.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $34.19 | SELL | 1530 | $52,310.70 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $34.08 | SELL | 1530 | $52,142.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $33.91 | SELL | 1530 | $51,882.30 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $34.21 | SELL | 1530 | $52,341.30 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $34.21 | SELL | 1530 | $52,341.30 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $34.20 | SELL | 1530 | $52,326.00 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $34.14 | SELL | 1530 | $52,234.20 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $34.11 | SELL | 1530 | $52,188.30 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $34.08 | SELL | 1530 | $52,142.40 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $34.15 | SELL | 1530 | $52,249.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $34.16 | SELL | 1530 | $52,264.80 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $34.09 | SELL | 1530 | $52,157.70 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $33.91 | SELL | 1530 | $51,882.30 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $33.92 | SELL | 1530 | $51,897.60 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $33.90 | SELL | 1530 | $51,867.00 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $33.91 | SELL | 1530 | $51,882.30 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $33.89 | SELL | 1530 | $51,851.70 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $33.93 | SELL | 1530 | $51,912.90 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $33.95 | SELL | 1530 | $51,943.50 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $34.00 | SELL | 1530 | $52,020.00 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $34.01 | SELL | 1530 | $52,035.30 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $33.97 | SELL | 1530 | $51,974.10 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $33.98 | SELL | 1530 | $51,989.40 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $34.05 | SELL | 1530 | $52,096.50 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $34.04 | SELL | 1530 | $52,081.20 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $34.13 | SELL | 1530 | $52,218.90 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $34.12 | SELL | 1530 | $52,203.60 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $34.08 | SELL | 1530 | $52,142.40 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $34.10 | SELL | 1530 | $52,173.00 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $34.17 | SELL | 1530 | $52,280.10 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $34.06 | SELL | 1530 | $52,111.80 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $34.07 | SELL | 1530 | $52,127.10 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $34.02 | SELL | 1530 | $52,050.60 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $34.03 | SELL | 1530 | $52,065.90 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $33.99 | SELL | 1530 | $52,004.70 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $33.96 | SELL | 1530 | $51,958.80 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $33.92 | SELL | 1530 | $51,897.60 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $33.80 | SELL | 1530 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $33.84 | SELL | 1530 | $51,775.20 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $33.81 | SELL | 1530 | $51,729.30 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $33.80 | SELL | 1530 | $51,714.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $33.77 | SELL | 1530 | $51,668.10 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $33.74 | SELL | 1530 | $51,622.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $33.74 | SELL | 1530 | $51,622.20 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $33.82 | SELL | 1530 | $51,744.60 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $33.78 | SELL | 1530 | $51,683.40 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $33.72 | SELL | 1530 | $51,591.60 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $33.74 | SELL | 1530 | $51,622.20 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $33.75 | SELL | 1530 | $51,637.50 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $33.73 | SELL | 1530 | $51,606.90 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $33.79 | SELL | 1530 | $51,698.70 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $33.79 | SELL | 1530 | $51,698.70 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $33.85 | SELL | 1530 | $51,790.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $33.94 | SELL | 1530 | $51,928.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $33.87 | SELL | 1530 | $51,821.10 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $33.62 | SELL | 1530 | $51,438.60 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $33.68 | SELL | 1560 | $52,540.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $33.70 | SELL | 1560 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $33.67 | SELL | 1560 | $52,525.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $33.66 | SELL | 1560 | $52,509.60 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $33.70 | SELL | 1560 | $52,572.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $33.68 | SELL | 1560 | $52,540.80 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $33.70 | SELL | 1560 | $52,572.00 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $33.58 | SELL | 1560 | $52,384.80 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $33.59 | SELL | 1560 | $52,400.40 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $33.59 | SELL | 1560 | $52,400.40 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $33.61 | SELL | 1560 | $52,431.60 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $33.62 | SELL | 1560 | $52,447.20 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $33.56 | SELL | 1560 | $52,353.60 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $33.49 | SELL | 1560 | $52,244.40 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $33.49 | SELL | 1560 | $52,244.40 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $33.46 | SELL | 1560 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $33.37 | SELL | 1560 | $52,057.20 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $33.43 | SELL | 1560 | $52,150.80 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $33.46 | SELL | 1560 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $33.48 | SELL | 1560 | $52,228.80 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $33.41 | SELL | 1560 | $52,119.60 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $33.35 | SELL | 1560 | $52,026.00 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $33.26 | SELL | 1560 | $51,885.60 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $33.24 | SELL | 1560 | $51,854.40 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $33.23 | SELL | 1560 | $51,838.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $33.19 | SELL | 1560 | $51,776.40 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $33.17 | SELL | 1560 | $51,745.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $33.33 | SELL | 1560 | $51,994.80 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $33.36 | SELL | 1560 | $52,041.60 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $33.33 | SELL | 1560 | $51,994.80 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $33.30 | SELL | 1560 | $51,948.00 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $33.38 | SELL | 1560 | $52,072.80 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $33.40 | SELL | 1560 | $52,104.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $33.42 | SELL | 1560 | $52,135.20 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $33.43 | SELL | 1560 | $52,150.80 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $33.46 | SELL | 1560 | $52,197.60 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $33.44 | SELL | 1560 | $52,166.40 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $33.43 | SELL | 1560 | $52,150.80 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $33.40 | SELL | 1560 | $52,104.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $33.34 | SELL | 1560 | $52,010.40 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $33.32 | SELL | 1560 | $51,979.20 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $33.25 | SELL | 1560 | $51,870.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $33.12 | SELL | 1560 | $51,667.20 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $33.16 | SELL | 1560 | $51,729.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $32.99 | SELL | 1560 | $51,464.40 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $32.95 | SELL | 1560 | $51,402.00 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $32.98 | SELL | 1560 | $51,448.80 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $33.03 | SELL | 1560 | $51,526.80 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $32.91 | SELL | 1560 | $51,339.60 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $32.89 | SELL | 1560 | $51,308.40 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $32.94 | SELL | 1560 | $51,386.40 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $32.96 | SELL | 1560 | $51,417.60 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $32.93 | SELL | 1560 | $51,370.80 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $32.99 | SELL | 1560 | $51,464.40 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $33.10 | SELL | 1560 | $51,636.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $33.13 | SELL | 1560 | $51,682.80 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $32.82 | SELL | 1560 | $51,199.20 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $32.92 | SELL | 1560 | $51,355.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $32.61 | SELL | 1560 | $50,871.60 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,850.30 | 9.65% | 4 |
| 2026-07-24 10:14:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,884.10 | 9.72% | 4 |
| 2026-07-24 10:13:00 | $29.65 | BUY | 1690 | $50,108.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,002.40 | 9.98% | 4 |
| 2026-07-24 10:12:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.20 | 10.06% | 4 |
| 2026-07-24 10:11:00 | $29.64 | BUY | 1690 | $50,091.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,019.30 | 10.02% | 4 |
| 2026-07-24 10:10:00 | $29.68 | BUY | 1690 | $50,159.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,951.70 | 9.87% | 4 |
| 2026-07-24 10:09:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,968.60 | 9.91% | 4 |
| 2026-07-24 10:08:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,968.60 | 9.91% | 4 |
| 2026-07-24 10:07:00 | $29.60 | BUY | 1690 | $50,024.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,086.90 | 10.17% | 4 |
| 2026-07-24 10:06:00 | $29.70 | BUY | 1690 | $50,193.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,917.90 | 9.8% | 4 |
| 2026-07-24 10:05:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,867.20 | 9.69% | 4 |
| 2026-07-24 10:04:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,901.00 | 9.76% | 4 |
| 2026-07-24 09:45:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,850.30 | 9.65% | 4 |
| 2026-07-24 09:44:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,884.10 | 9.72% | 4 |
| 2026-07-24 09:43:00 | $29.73 | BUY | 1690 | $50,243.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,867.20 | 9.69% | 4 |
| 2026-07-24 09:38:00 | $29.74 | BUY | 1690 | $50,260.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,850.30 | 9.65% | 4 |
| 2026-07-24 09:34:00 | $29.63 | BUY | 1690 | $50,074.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.20 | 10.06% | 4 |
| 2026-07-24 09:33:00 | $29.72 | BUY | 1690 | $50,226.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,884.10 | 9.72% | 4 |
| 2026-07-24 09:32:00 | $29.67 | BUY | 1690 | $50,142.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,968.60 | 9.91% | 4 |
| 2026-07-24 09:31:00 | $29.66 | BUY | 1690 | $50,125.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,985.50 | 9.95% | 4 |
| 2026-07-24 09:30:00 | $29.71 | BUY | 1690 | $50,209.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,901.00 | 9.76% | 4 |
| 2026-07-23 15:59:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 15:58:00 | $29.65 | BUY | 1630 | $48,321.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,832.95 | 10% | 5 |
| 2026-07-23 15:57:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 15:56:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 15:55:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 15:54:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:53:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 15:52:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:51:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 15:50:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 15:49:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:48:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:47:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:46:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 15:45:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 15:44:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:43:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 15:42:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:41:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:40:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 15:39:00 | $29.60 | BUY | 1630 | $48,239.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,914.45 | 10.19% | 5 |
| 2026-07-23 15:38:00 | $29.67 | BUY | 1630 | $48,367.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,786.66 | 9.9% | 5 |
| 2026-07-23 15:37:00 | $29.67 | BUY | 1630 | $48,353.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,800.35 | 9.93% | 5 |
| 2026-07-23 15:36:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 15:35:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 15:34:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 15:33:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 15:32:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 15:31:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 15:30:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 15:29:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 15:28:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:27:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 15:26:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 15:25:00 | $29.59 | BUY | 1630 | $48,223.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,930.75 | 10.22% | 5 |
| 2026-07-23 15:24:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:23:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 15:22:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 15:21:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 15:20:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:19:00 | $29.48 | BUY | 1630 | $48,044.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,110.05 | 10.64% | 5 |
| 2026-07-23 15:18:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 15:17:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:16:00 | $29.57 | BUY | 1630 | $48,190.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,963.35 | 10.3% | 5 |
| 2026-07-23 15:15:00 | $29.56 | BUY | 1630 | $48,174.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,979.65 | 10.34% | 5 |
| 2026-07-23 15:14:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 15:13:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:12:00 | $29.53 | BUY | 1630 | $48,125.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,028.55 | 10.45% | 5 |
| 2026-07-23 15:11:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 15:10:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:09:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 15:08:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 15:07:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 15:06:00 | $29.57 | BUY | 1630 | $48,190.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,963.35 | 10.3% | 5 |
| 2026-07-23 15:05:00 | $29.55 | BUY | 1630 | $48,160.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,994.16 | 10.37% | 5 |
| 2026-07-23 15:04:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 15:03:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 15:02:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 15:01:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 15:00:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 14:59:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 14:58:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 14:57:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 14:56:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 14:55:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 14:54:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 14:53:00 | $29.54 | BUY | 1630 | $48,142.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,012.25 | 10.41% | 5 |
| 2026-07-23 14:52:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 14:51:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 14:50:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 14:49:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 14:48:00 | $29.52 | BUY | 1630 | $48,109.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,044.85 | 10.49% | 5 |
| 2026-07-23 14:47:00 | $29.51 | BUY | 1630 | $48,093.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,061.15 | 10.52% | 5 |
| 2026-07-23 14:46:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 14:45:00 | $29.47 | BUY | 1630 | $48,027.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,126.35 | 10.67% | 5 |
| 2026-07-23 14:44:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,134.50 | 10.69% | 5 |
| 2026-07-23 14:43:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:42:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,167.10 | 10.77% | 5 |
| 2026-07-23 14:41:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:40:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:39:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,134.50 | 10.69% | 5 |
| 2026-07-23 14:38:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:37:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:36:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:35:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:34:00 | $29.42 | BUY | 1630 | $47,946.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,207.85 | 10.86% | 5 |
| 2026-07-23 14:33:00 | $29.44 | BUY | 1630 | $47,979.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,175.25 | 10.79% | 5 |
| 2026-07-23 14:32:00 | $29.40 | BUY | 1630 | $47,913.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,240.45 | 10.94% | 5 |
| 2026-07-23 14:31:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,167.10 | 10.77% | 5 |
| 2026-07-23 14:30:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,150.80 | 10.73% | 5 |
| 2026-07-23 14:29:00 | $29.46 | BUY | 1630 | $48,011.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,142.65 | 10.71% | 5 |
| 2026-07-23 14:28:00 | $29.49 | BUY | 1630 | $48,060.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,093.75 | 10.6% | 5 |
| 2026-07-23 14:27:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 14:26:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 14:25:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 14:24:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 14:23:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 14:22:00 | $29.59 | BUY | 1630 | $48,223.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,930.75 | 10.22% | 5 |
| 2026-07-23 14:21:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 14:20:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 14:19:00 | $29.64 | BUY | 1630 | $48,305.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,849.25 | 10.04% | 5 |
| 2026-07-23 14:18:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 14:17:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 14:16:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 14:15:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 14:14:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 14:13:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 14:12:00 | $29.63 | BUY | 1630 | $48,288.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,865.55 | 10.08% | 5 |
| 2026-07-23 14:11:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 14:10:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 14:09:00 | $29.62 | BUY | 1630 | $48,272.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,881.85 | 10.11% | 5 |
| 2026-07-23 14:08:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 14:07:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 14:06:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 14:05:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 14:04:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 14:03:00 | $29.59 | BUY | 1630 | $48,223.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,930.75 | 10.22% | 5 |
| 2026-07-23 14:02:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 14:01:00 | $29.61 | BUY | 1630 | $48,264.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.16 | 10.13% | 5 |
| 2026-07-23 14:00:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:59:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:58:00 | $29.64 | BUY | 1630 | $48,305.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,849.25 | 10.04% | 5 |
| 2026-07-23 13:57:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:56:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:55:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:54:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:53:00 | $29.61 | BUY | 1630 | $48,258.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,895.70 | 10.14% | 5 |
| 2026-07-23 13:52:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 13:51:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 13:50:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:49:00 | $29.61 | BUY | 1630 | $48,256.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,898.15 | 10.15% | 5 |
| 2026-07-23 13:48:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:47:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:46:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:45:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 13:44:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:43:00 | $29.62 | BUY | 1630 | $48,272.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,881.85 | 10.11% | 5 |
| 2026-07-23 13:42:00 | $29.60 | BUY | 1630 | $48,239.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,914.45 | 10.19% | 5 |
| 2026-07-23 13:41:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 13:40:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 13:39:00 | $29.51 | BUY | 1630 | $48,103.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,051.04 | 10.5% | 5 |
| 2026-07-23 13:38:00 | $29.53 | BUY | 1630 | $48,125.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,028.55 | 10.45% | 5 |
| 2026-07-23 13:37:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:36:00 | $29.45 | BUY | 1630 | $47,995.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,158.95 | 10.75% | 5 |
| 2026-07-23 13:35:00 | $29.55 | BUY | 1630 | $48,170.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,983.40 | 10.35% | 5 |
| 2026-07-23 13:34:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 13:33:00 | $29.53 | BUY | 1630 | $48,125.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,028.55 | 10.45% | 5 |
| 2026-07-23 13:32:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 13:31:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 13:30:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 13:29:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 13:28:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,938.90 | 10.24% | 5 |
| 2026-07-23 13:27:00 | $29.58 | BUY | 1630 | $48,207.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,947.05 | 10.26% | 5 |
| 2026-07-23 13:26:00 | $29.55 | BUY | 1630 | $48,158.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,995.95 | 10.37% | 5 |
| 2026-07-23 13:25:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:24:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:23:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:22:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 13:21:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 13:20:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 13:19:00 | $29.51 | BUY | 1630 | $48,101.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,053.00 | 10.5% | 5 |
| 2026-07-23 13:18:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 13:17:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,167.10 | 10.77% | 5 |
| 2026-07-23 13:16:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,101.90 | 10.62% | 5 |
| 2026-07-23 13:15:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:14:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:13:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,101.90 | 10.62% | 5 |
| 2026-07-23 13:12:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,085.60 | 10.58% | 5 |
| 2026-07-23 13:11:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 13:10:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,020.40 | 10.43% | 5 |
| 2026-07-23 13:09:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,004.10 | 10.39% | 5 |
| 2026-07-23 13:08:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 13:07:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 13:06:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 13:05:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:04:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,890.00 | 10.13% | 5 |
| 2026-07-23 13:03:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 13:02:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 13:01:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 13:00:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 12:59:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 12:58:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:57:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:56:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 12:55:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 12:54:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:53:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:52:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:51:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:50:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 12:49:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,971.50 | 10.32% | 5 |
| 2026-07-23 12:48:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:47:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:46:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 12:45:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,036.70 | 10.47% | 5 |
| 2026-07-23 12:44:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 12:43:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $5,069.30 | 10.54% | 5 |
| 2026-07-23 12:42:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,987.80 | 10.36% | 5 |
| 2026-07-23 12:41:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,955.20 | 10.28% | 5 |
| 2026-07-23 12:40:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:39:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 12:38:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,922.60 | 10.21% | 5 |
| 2026-07-23 12:37:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,906.30 | 10.17% | 5 |
| 2026-07-23 12:36:00 | $29.63 | BUY | 1630 | $48,296.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,857.40 | 10.06% | 5 |
| 2026-07-23 12:35:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 12:34:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 12:33:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 12:32:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 12:31:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:30:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 12:29:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 12:28:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 12:27:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:26:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:25:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 12:24:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 12:23:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:22:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 12:21:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 12:20:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 12:19:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 12:18:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:17:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:16:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 12:15:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 12:14:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 12:13:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 12:12:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 12:11:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 12:10:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:09:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:08:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,564.00 | 9.39% | 5 |
| 2026-07-23 12:07:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,596.60 | 9.47% | 5 |
| 2026-07-23 12:06:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 12:05:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 12:04:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:03:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:02:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 12:01:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 12:00:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:59:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:58:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:57:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 11:56:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:55:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 11:54:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 11:53:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 11:52:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 11:51:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:50:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:49:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:48:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:47:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:46:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:45:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:44:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:43:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 11:42:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,743.30 | 9.8% | 5 |
| 2026-07-23 11:41:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:40:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:39:00 | $29.67 | BUY | 1630 | $48,362.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,792.20 | 9.91% | 5 |
| 2026-07-23 11:38:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:37:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 11:36:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:35:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,841.10 | 10.02% | 5 |
| 2026-07-23 11:34:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 11:33:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,824.80 | 9.98% | 5 |
| 2026-07-23 11:32:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:31:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:30:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,873.70 | 10.09% | 5 |
| 2026-07-23 11:29:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:28:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 11:27:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:26:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:25:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,808.50 | 9.95% | 5 |
| 2026-07-23 11:24:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:23:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,727.00 | 9.76% | 5 |
| 2026-07-23 11:22:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,759.60 | 9.83% | 5 |
| 2026-07-23 11:21:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 11:20:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 11:19:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 11:18:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 11:17:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,661.80 | 9.61% | 5 |
| 2026-07-23 11:16:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 11:15:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 11:14:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:13:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:12:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 11:11:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,612.90 | 9.5% | 5 |
| 2026-07-23 11:10:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:09:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 11:08:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 11:07:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 11:06:00 | $29.82 | BUY | 1630 | $48,606.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,547.70 | 9.36% | 5 |
| 2026-07-23 11:05:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 11:04:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 11:03:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:02:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,775.90 | 9.87% | 5 |
| 2026-07-23 11:01:00 | $29.72 | BUY | 1630 | $48,443.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,710.70 | 9.72% | 5 |
| 2026-07-23 11:00:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,482.50 | 9.21% | 5 |
| 2026-07-23 10:59:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,482.50 | 9.21% | 5 |
| 2026-07-23 10:58:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 10:57:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,384.70 | 8.99% | 5 |
| 2026-07-23 10:56:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,482.50 | 9.21% | 5 |
| 2026-07-23 10:55:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:54:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:53:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 10:52:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,596.60 | 9.47% | 5 |
| 2026-07-23 10:51:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:50:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:49:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:48:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:47:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:46:00 | $29.79 | BUY | 1630 | $48,557.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,596.60 | 9.47% | 5 |
| 2026-07-23 10:45:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 10:44:00 | $29.73 | BUY | 1630 | $48,459.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,694.40 | 9.69% | 5 |
| 2026-07-23 10:43:00 | $29.74 | BUY | 1630 | $48,476.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,678.10 | 9.65% | 5 |
| 2026-07-23 10:42:00 | $29.76 | BUY | 1630 | $48,508.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,645.50 | 9.58% | 5 |
| 2026-07-23 10:41:00 | $29.77 | BUY | 1630 | $48,525.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,629.20 | 9.54% | 5 |
| 2026-07-23 10:40:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 10:39:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:38:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:37:00 | $29.85 | BUY | 1630 | $48,655.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,498.80 | 9.25% | 5 |
| 2026-07-23 10:36:00 | $29.80 | BUY | 1630 | $48,574.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,580.30 | 9.43% | 5 |
| 2026-07-23 10:35:00 | $29.84 | BUY | 1630 | $48,639.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,515.10 | 9.28% | 5 |
| 2026-07-23 10:34:00 | $29.83 | BUY | 1630 | $48,622.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,531.40 | 9.32% | 5 |
| 2026-07-23 10:33:00 | $29.88 | BUY | 1630 | $48,704.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,449.90 | 9.14% | 5 |
| 2026-07-23 10:32:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,433.60 | 9.1% | 5 |
| 2026-07-23 10:31:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,417.30 | 9.06% | 5 |
| 2026-07-23 10:30:00 | $29.91 | BUY | 1630 | $48,753.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,401.00 | 9.03% | 5 |
| 2026-07-23 10:29:00 | $29.97 | BUY | 1630 | $48,851.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,303.20 | 8.81% | 5 |
| 2026-07-23 10:28:00 | $29.98 | BUY | 1630 | $48,867.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,286.90 | 8.77% | 5 |
| 2026-07-23 10:27:00 | $29.96 | BUY | 1630 | $48,834.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,319.50 | 8.85% | 5 |
| 2026-07-23 10:26:00 | $30.06 | BUY | 1630 | $48,997.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,156.50 | 8.48% | 5 |
| 2026-07-23 10:25:00 | $29.99 | BUY | 1630 | $48,883.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,270.60 | 8.74% | 5 |
| 2026-07-23 10:24:00 | $30.05 | BUY | 1630 | $48,981.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,172.80 | 8.52% | 5 |
| 2026-07-23 10:23:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,091.30 | 8.34% | 5 |
| 2026-07-23 10:22:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,107.60 | 8.37% | 5 |
| 2026-07-23 10:21:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,107.60 | 8.37% | 5 |
| 2026-07-23 10:20:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,042.40 | 8.23% | 5 |
| 2026-07-23 10:19:00 | $30.19 | BUY | 1630 | $49,209.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,944.60 | 8.02% | 5 |
| 2026-07-23 10:18:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,879.40 | 7.87% | 5 |
| 2026-07-23 10:17:00 | $30.19 | BUY | 1630 | $49,209.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,944.60 | 8.02% | 5 |
| 2026-07-23 10:16:00 | $30.18 | BUY | 1630 | $49,193.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,960.90 | 8.05% | 5 |
| 2026-07-23 10:15:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,928.30 | 7.98% | 5 |
| 2026-07-23 10:14:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,026.10 | 8.2% | 5 |
| 2026-07-23 10:13:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,009.80 | 8.16% | 5 |
| 2026-07-23 10:12:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,993.50 | 8.12% | 5 |
| 2026-07-23 10:11:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,009.80 | 8.16% | 5 |
| 2026-07-23 10:10:00 | $30.07 | BUY | 1630 | $49,014.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,140.20 | 8.45% | 5 |
| 2026-07-23 10:09:00 | $30.09 | BUY | 1630 | $49,046.70 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,107.60 | 8.37% | 5 |
| 2026-07-23 10:08:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,238.00 | 8.66% | 5 |
| 2026-07-23 10:07:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,058.70 | 8.27% | 5 |
| 2026-07-23 10:06:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,042.40 | 8.23% | 5 |
| 2026-07-23 10:05:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,075.00 | 8.3% | 5 |
| 2026-07-23 10:04:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,993.50 | 8.12% | 5 |
| 2026-07-23 10:03:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,993.50 | 8.12% | 5 |
| 2026-07-23 10:02:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,928.30 | 7.98% | 5 |
| 2026-07-23 10:01:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,912.00 | 7.94% | 5 |
| 2026-07-23 10:00:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,091.30 | 8.34% | 5 |
| 2026-07-23 09:59:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,238.00 | 8.66% | 5 |
| 2026-07-23 09:58:00 | $30.01 | BUY | 1630 | $48,916.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $4,238.00 | 8.66% | 5 |
| 2026-07-23 09:57:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,895.70 | 7.91% | 5 |
| 2026-07-23 09:56:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,863.10 | 7.84% | 5 |
| 2026-07-23 09:55:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,765.30 | 7.62% | 5 |
| 2026-07-23 09:54:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,732.70 | 7.55% | 5 |
| 2026-07-23 09:53:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,797.90 | 7.69% | 5 |
| 2026-07-23 09:52:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,814.20 | 7.73% | 5 |
| 2026-07-23 09:51:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,765.30 | 7.62% | 5 |
| 2026-07-23 09:50:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,553.40 | 7.16% | 5 |
| 2026-07-23 09:49:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,586.00 | 7.23% | 5 |
| 2026-07-23 09:48:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,471.90 | 6.99% | 5 |
| 2026-07-23 09:47:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,520.80 | 7.09% | 5 |
| 2026-07-23 09:46:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,341.50 | 6.71% | 5 |
| 2026-07-23 09:45:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,357.80 | 6.74% | 5 |
| 2026-07-23 09:44:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,308.90 | 6.64% | 5 |
| 2026-07-23 09:43:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,357.80 | 6.74% | 5 |
| 2026-07-23 09:42:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,308.90 | 6.64% | 5 |
| 2026-07-23 09:41:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,586.00 | 7.23% | 5 |
| 2026-07-23 09:40:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,569.70 | 7.2% | 5 |
| 2026-07-23 09:39:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,243.70 | 6.5% | 5 |
| 2026-07-23 09:38:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,308.90 | 6.64% | 5 |
| 2026-07-23 09:37:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,243.70 | 6.5% | 5 |
| 2026-07-23 09:36:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,423.00 | 6.88% | 5 |
| 2026-07-23 09:35:00 | $30.72 | BUY | 1630 | $50,073.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $3,080.70 | 6.15% | 5 |
| 2026-07-23 09:34:00 | $30.90 | BUY | 1630 | $50,367.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,787.30 | 5.53% | 5 |
| 2026-07-23 09:33:00 | $30.90 | BUY | 1630 | $50,367.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,787.30 | 5.53% | 5 |
| 2026-07-23 09:32:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,917.70 | 5.81% | 5 |
| 2026-07-23 09:31:00 | $30.80 | BUY | 1630 | $50,204.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,950.30 | 5.88% | 5 |
| 2026-07-23 09:30:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,868.80 | 5.71% | 5 |
| 2026-07-22 15:24:00 | $31.33 | BUY | 1560 | $48,877.90 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,993.68 | 4.08% | 6 |
| 2026-07-22 15:23:00 | $31.32 | BUY | 1560 | $48,859.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,012.40 | 4.12% | 6 |
| 2026-07-22 11:19:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:18:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:17:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 11:16:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 11:15:00 | $31.29 | BUY | 1560 | $48,809.10 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,062.48 | 4.23% | 6 |
| 2026-07-22 11:14:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 11:13:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:12:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:09:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:08:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:07:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,981.20 | 4.05% | 6 |
| 2026-07-22 11:06:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 11:05:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:02:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 11:00:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,981.20 | 4.05% | 6 |
| 2026-07-22 10:59:00 | $31.32 | BUY | 1560 | $48,859.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,012.40 | 4.12% | 6 |
| 2026-07-22 10:58:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:57:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:56:00 | $31.27 | BUY | 1560 | $48,781.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,090.40 | 4.29% | 6 |
| 2026-07-22 10:55:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,121.60 | 4.35% | 6 |
| 2026-07-22 10:54:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,106.00 | 4.32% | 6 |
| 2026-07-22 10:53:00 | $31.25 | BUY | 1560 | $48,750.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,121.60 | 4.35% | 6 |
| 2026-07-22 10:52:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:51:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:50:00 | $31.22 | BUY | 1560 | $48,703.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,168.40 | 4.45% | 6 |
| 2026-07-22 10:49:00 | $31.19 | BUY | 1560 | $48,656.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,215.20 | 4.55% | 6 |
| 2026-07-22 10:48:00 | $31.16 | BUY | 1560 | $48,609.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,262.00 | 4.65% | 6 |
| 2026-07-22 10:47:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:46:00 | $31.13 | BUY | 1560 | $48,562.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,308.80 | 4.75% | 6 |
| 2026-07-22 10:45:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:44:00 | $31.16 | BUY | 1560 | $48,609.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,262.00 | 4.65% | 6 |
| 2026-07-22 10:43:00 | $31.18 | BUY | 1560 | $48,640.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,230.80 | 4.59% | 6 |
| 2026-07-22 10:42:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:41:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,293.20 | 4.72% | 6 |
| 2026-07-22 10:40:00 | $31.19 | BUY | 1560 | $48,656.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,215.20 | 4.55% | 6 |
| 2026-07-22 10:39:00 | $31.20 | BUY | 1560 | $48,672.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,199.60 | 4.52% | 6 |
| 2026-07-22 10:38:00 | $31.19 | BUY | 1560 | $48,656.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,215.20 | 4.55% | 6 |
| 2026-07-22 10:37:00 | $31.24 | BUY | 1560 | $48,734.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,137.20 | 4.39% | 6 |
| 2026-07-22 10:36:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:35:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:34:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:33:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:32:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:31:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:30:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:29:00 | $31.20 | BUY | 1560 | $48,672.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,199.60 | 4.52% | 6 |
| 2026-07-22 10:28:00 | $31.23 | BUY | 1560 | $48,718.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,152.80 | 4.42% | 6 |
| 2026-07-22 10:27:00 | $31.27 | BUY | 1560 | $48,781.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,090.40 | 4.29% | 6 |
| 2026-07-22 10:26:00 | $31.32 | BUY | 1560 | $48,859.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,012.40 | 4.12% | 6 |
| 2026-07-22 10:25:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 10:24:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,934.40 | 3.95% | 6 |
| 2026-07-22 10:23:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:22:00 | $31.28 | BUY | 1560 | $48,796.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,074.80 | 4.25% | 6 |
| 2026-07-22 10:21:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:20:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:19:00 | $31.21 | BUY | 1560 | $48,687.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-07-22 10:18:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 10:17:00 | $31.29 | BUY | 1560 | $48,812.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,059.20 | 4.22% | 6 |
| 2026-07-22 10:16:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 10:15:00 | $31.34 | BUY | 1560 | $48,890.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,981.20 | 4.05% | 6 |
| 2026-07-22 10:14:00 | $31.39 | BUY | 1560 | $48,968.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,903.20 | 3.89% | 6 |
| 2026-07-22 10:13:00 | $31.42 | BUY | 1560 | $49,015.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,856.40 | 3.79% | 6 |
| 2026-07-22 09:59:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,918.80 | 3.92% | 6 |
| 2026-07-22 09:58:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,934.40 | 3.95% | 6 |
| 2026-07-22 09:57:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,934.40 | 3.95% | 6 |
| 2026-07-22 09:56:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,028.00 | 4.15% | 6 |
| 2026-07-22 09:55:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,996.80 | 4.09% | 6 |
| 2026-07-22 09:54:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,106.00 | 4.32% | 6 |
| 2026-07-22 09:53:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,106.00 | 4.32% | 6 |
| 2026-07-22 09:52:00 | $31.30 | BUY | 1560 | $48,828.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,043.60 | 4.19% | 6 |
| 2026-07-22 09:51:00 | $31.20 | BUY | 1560 | $48,672.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $2,199.60 | 4.52% | 6 |
| 2026-07-22 09:50:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,887.60 | 3.85% | 6 |
| 2026-07-22 09:49:00 | $31.50 | BUY | 1560 | $49,140.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,731.60 | 3.52% | 6 |
| 2026-07-22 09:48:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-07-22 09:47:00 | $31.53 | BUY | 1560 | $49,186.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,684.80 | 3.43% | 6 |
| 2026-07-22 09:46:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,513.20 | 3.07% | 6 |
| 2026-07-22 09:45:00 | $31.60 | BUY | 1560 | $49,296.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,575.60 | 3.2% | 6 |
| 2026-07-22 09:44:00 | $31.50 | BUY | 1560 | $49,140.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,731.60 | 3.52% | 6 |
| 2026-07-22 09:43:00 | $31.57 | BUY | 1560 | $49,249.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,622.40 | 3.29% | 6 |
| 2026-07-22 09:42:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,591.20 | 3.23% | 6 |
| 2026-07-22 09:41:00 | $31.64 | BUY | 1560 | $49,358.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,513.20 | 3.07% | 6 |
| 2026-07-22 09:40:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-07-22 09:39:00 | $31.55 | BUY | 1560 | $49,218.00 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,653.60 | 3.36% | 6 |
| 2026-07-22 09:38:00 | $31.59 | BUY | 1560 | $49,280.40 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,591.20 | 3.23% | 6 |
| 2026-07-22 09:37:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,544.40 | 3.13% | 6 |
| 2026-07-22 09:36:00 | $31.66 | BUY | 1560 | $49,389.60 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,482.00 | 3% | 6 |
| 2026-07-22 09:35:00 | $31.63 | BUY | 1560 | $49,342.80 | 2026-07-28 09:31:00 | $32.61 | Sold | $1,528.80 | 3.1% | 6 |
| 2026-07-17 09:34:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $34.35 | SELL | 1470 | $50,494.50 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $34.30 | SELL | 1470 | $50,421.00 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $31.57 | BUY | 1570 | $49,564.90 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,286.10 | 8.65% | 3 |
| 2026-07-13 10:10:00 | $31.58 | BUY | 1570 | $49,580.60 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,270.40 | 8.61% | 3 |
| 2026-07-13 10:08:00 | $31.49 | BUY | 1570 | $49,439.30 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,411.70 | 8.92% | 3 |
| 2026-07-13 10:06:00 | $31.58 | BUY | 1570 | $49,580.60 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,270.40 | 8.61% | 3 |
| 2026-07-13 10:04:00 | $31.55 | BUY | 1570 | $49,533.50 | 2026-07-16 09:31:00 | $34.30 | Sold | $4,317.50 | 8.72% | 3 |
| 2026-07-10 09:41:00 | $34.32 | SELL | 1480 | $50,793.60 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $34.27 | SELL | 1480 | $50,719.60 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $34.29 | SELL | 1480 | $50,749.20 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $34.36 | SELL | 1480 | $50,852.80 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 12:38:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 12:37:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 12:36:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 12:35:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 12:34:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 12:33:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 12:32:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 12:31:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 12:30:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 12:29:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 12:28:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 12:27:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 12:26:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 12:25:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 12:24:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 12:23:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 12:22:00 | $31.39 | BUY | 1550 | $48,654.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,603.50 | 9.46% | 2 |
| 2026-07-08 12:21:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 12:20:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 12:19:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 12:18:00 | $31.45 | BUY | 1550 | $48,742.90 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,515.15 | 9.26% | 2 |
| 2026-07-08 12:17:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 12:16:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 12:15:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 12:14:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 12:13:00 | $31.51 | BUY | 1550 | $48,835.70 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,422.30 | 9.06% | 2 |
| 2026-07-08 12:12:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 12:11:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 12:10:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 12:09:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 12:08:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 12:07:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 12:06:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,371.00 | 8.94% | 2 |
| 2026-07-08 12:05:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 12:04:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 12:03:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 12:02:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 12:01:00 | $31.44 | BUY | 1550 | $48,736.60 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,521.35 | 9.28% | 2 |
| 2026-07-08 12:00:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 11:59:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 11:58:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 11:57:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 11:56:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 11:55:00 | $31.43 | BUY | 1550 | $48,716.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,541.50 | 9.32% | 2 |
| 2026-07-08 11:54:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 11:53:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 11:52:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:51:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:50:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 11:49:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,371.00 | 8.94% | 2 |
| 2026-07-08 11:48:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 11:47:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:46:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 11:45:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 11:44:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:43:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 11:42:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 11:41:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:40:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,371.00 | 8.94% | 2 |
| 2026-07-08 11:39:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,309.00 | 8.8% | 2 |
| 2026-07-08 11:38:00 | $31.57 | BUY | 1550 | $48,933.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,324.50 | 8.84% | 2 |
| 2026-07-08 11:37:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,340.00 | 8.87% | 2 |
| 2026-07-08 11:36:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 11:35:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 11:34:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 11:33:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 11:32:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 11:31:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 11:30:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:29:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 11:28:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 11:27:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 11:26:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 11:25:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 11:24:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 11:23:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 11:22:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 11:21:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 11:20:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:19:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 11:18:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,340.00 | 8.87% | 2 |
| 2026-07-08 11:17:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,371.00 | 8.94% | 2 |
| 2026-07-08 11:16:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 11:15:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:14:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 11:13:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,309.00 | 8.8% | 2 |
| 2026-07-08 11:12:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,340.00 | 8.87% | 2 |
| 2026-07-08 11:11:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,340.00 | 8.87% | 2 |
| 2026-07-08 11:10:00 | $31.57 | BUY | 1550 | $48,933.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,324.50 | 8.84% | 2 |
| 2026-07-08 11:09:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:08:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 11:07:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 11:06:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 11:05:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 11:04:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 11:03:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 11:02:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 11:01:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 11:00:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 10:59:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 10:58:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 10:57:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 10:56:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 10:55:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 10:54:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 10:53:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:52:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 10:51:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:50:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 10:48:00 | $31.58 | BUY | 1550 | $48,949.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,309.00 | 8.8% | 2 |
| 2026-07-08 10:47:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 10:46:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 10:45:00 | $31.53 | BUY | 1550 | $48,871.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,386.50 | 8.98% | 2 |
| 2026-07-08 10:43:00 | $31.52 | BUY | 1550 | $48,856.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,402.00 | 9.01% | 2 |
| 2026-07-08 10:42:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 10:41:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 10:40:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 10:39:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 10:38:00 | $31.54 | BUY | 1550 | $48,887.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,371.00 | 8.94% | 2 |
| 2026-07-08 10:37:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 10:36:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:35:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 10:34:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 10:33:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 10:32:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 10:31:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 10:30:00 | $31.46 | BUY | 1550 | $48,763.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,495.00 | 9.22% | 2 |
| 2026-07-08 10:29:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 10:28:00 | $31.49 | BUY | 1550 | $48,809.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,448.50 | 9.11% | 2 |
| 2026-07-08 10:27:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:26:00 | $31.56 | BUY | 1550 | $48,918.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,340.00 | 8.87% | 2 |
| 2026-07-08 10:25:00 | $31.55 | BUY | 1550 | $48,902.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,355.50 | 8.91% | 2 |
| 2026-07-08 10:24:00 | $31.51 | BUY | 1550 | $48,840.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,417.50 | 9.04% | 2 |
| 2026-07-08 10:23:00 | $31.47 | BUY | 1550 | $48,778.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,479.50 | 9.18% | 2 |
| 2026-07-08 10:22:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:21:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:20:00 | $31.50 | BUY | 1550 | $48,825.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,433.00 | 9.08% | 2 |
| 2026-07-08 10:19:00 | $31.48 | BUY | 1550 | $48,794.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,464.00 | 9.15% | 2 |
| 2026-07-08 10:18:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 10:17:00 | $31.42 | BUY | 1550 | $48,701.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,557.00 | 9.36% | 2 |
| 2026-07-08 10:16:00 | $31.44 | BUY | 1550 | $48,732.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,526.00 | 9.29% | 2 |
| 2026-07-08 10:15:00 | $31.45 | BUY | 1550 | $48,747.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,510.50 | 9.25% | 2 |
| 2026-07-08 10:14:00 | $31.60 | BUY | 1550 | $48,980.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,278.00 | 8.73% | 2 |
| 2026-07-08 10:13:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,154.00 | 8.46% | 2 |
| 2026-07-08 10:12:00 | $31.57 | BUY | 1550 | $48,933.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,324.50 | 8.84% | 2 |
| 2026-07-08 10:11:00 | $31.57 | BUY | 1550 | $48,933.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,324.50 | 8.84% | 2 |
| 2026-07-08 10:10:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,293.50 | 8.77% | 2 |
| 2026-07-08 10:09:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,154.00 | 8.46% | 2 |
| 2026-07-08 10:08:00 | $31.72 | BUY | 1550 | $49,166.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,092.00 | 8.32% | 2 |
| 2026-07-08 10:07:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,154.00 | 8.46% | 2 |
| 2026-07-08 10:06:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,076.50 | 8.29% | 2 |
| 2026-07-08 10:05:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,123.00 | 8.39% | 2 |
| 2026-07-08 10:04:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,045.50 | 8.22% | 2 |
| 2026-07-08 10:03:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $4,138.50 | 8.43% | 2 |
| 2026-07-08 10:02:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,968.00 | 8.05% | 2 |
| 2026-07-08 10:01:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,689.00 | 7.44% | 2 |
| 2026-07-08 10:00:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,720.00 | 7.51% | 2 |
| 2026-07-08 09:59:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,844.00 | 7.78% | 2 |
| 2026-07-08 09:58:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,766.50 | 7.61% | 2 |
| 2026-07-08 09:57:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,782.00 | 7.64% | 2 |
| 2026-07-08 09:56:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,828.50 | 7.75% | 2 |
| 2026-07-08 09:55:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,782.00 | 7.64% | 2 |
| 2026-07-08 09:54:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,813.00 | 7.71% | 2 |
| 2026-07-08 09:53:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,503.00 | 7.04% | 2 |
| 2026-07-08 09:52:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,549.50 | 7.14% | 2 |
| 2026-07-08 09:51:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,441.00 | 6.91% | 2 |
| 2026-07-08 09:50:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,410.00 | 6.84% | 2 |
| 2026-07-08 09:49:00 | $32.25 | BUY | 1550 | $49,987.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,270.50 | 6.54% | 2 |
| 2026-07-08 09:47:00 | $32.25 | BUY | 1550 | $49,987.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,270.50 | 6.54% | 2 |
| 2026-07-08 09:30:00 | $32.29 | BUY | 1550 | $50,049.50 | 2026-07-10 09:32:00 | $34.36 | Sold | $3,208.50 | 6.41% | 2 |
| 2026-07-07 09:37:00 | $34.24 | SELL | 1480 | $50,675.20 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $34.11 | SELL | 1480 | $50,482.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $33.71 | SELL | 1500 | $50,560.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $33.69 | SELL | 1500 | $50,535.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $33.72 | SELL | 1500 | $50,580.00 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $33.71 | SELL | 1500 | $50,571.80 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $33.68 | SELL | 1500 | $50,525.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $33.69 | SELL | 1500 | $50,527.50 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $33.73 | SELL | 1500 | $50,588.70 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $33.73 | SELL | 1500 | $50,587.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $33.69 | SELL | 1500 | $50,535.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $33.69 | SELL | 1500 | $50,536.80 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $33.71 | SELL | 1500 | $50,569.10 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $33.69 | SELL | 1500 | $50,535.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $33.69 | SELL | 1500 | $50,535.00 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $33.68 | SELL | 1500 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $33.71 | SELL | 1500 | $50,557.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $33.68 | SELL | 1500 | $50,523.80 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $33.70 | SELL | 1500 | $50,542.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $33.70 | SELL | 1500 | $50,542.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $33.69 | SELL | 1500 | $50,535.00 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $33.69 | SELL | 1500 | $50,535.30 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $33.70 | SELL | 1500 | $50,556.80 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $33.73 | SELL | 1500 | $50,587.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $33.73 | SELL | 1500 | $50,593.10 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $33.74 | SELL | 1500 | $50,610.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $33.75 | SELL | 1500 | $50,625.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $33.75 | SELL | 1500 | $50,625.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $33.72 | SELL | 1500 | $50,580.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $33.79 | SELL | 1500 | $50,685.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $33.79 | SELL | 1500 | $50,685.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $33.68 | SELL | 1500 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $33.69 | SELL | 1500 | $50,535.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $33.68 | SELL | 1500 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $33.68 | SELL | 1500 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $33.68 | SELL | 1500 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $33.68 | SELL | 1500 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $33.73 | SELL | 1500 | $50,595.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $33.71 | SELL | 1500 | $50,565.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $33.70 | SELL | 1500 | $50,550.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $33.67 | SELL | 1500 | $50,505.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $33.64 | SELL | 1510 | $50,796.40 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $33.77 | SELL | 1510 | $50,992.70 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $33.69 | SELL | 1510 | $50,871.90 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $33.67 | SELL | 1510 | $50,841.70 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $33.68 | SELL | 1510 | $50,856.80 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $33.76 | SELL | 1510 | $50,977.60 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $33.78 | SELL | 1510 | $51,007.80 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $33.65 | SELL | 1510 | $50,811.50 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $33.63 | SELL | 1510 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $33.62 | SELL | 1510 | $50,766.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $33.70 | SELL | 1510 | $50,887.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $33.74 | SELL | 1510 | $50,947.40 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $33.75 | SELL | 1510 | $50,962.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $33.71 | SELL | 1510 | $50,902.10 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $33.90 | SELL | 1510 | $51,189.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $33.72 | SELL | 1510 | $50,917.20 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $33.81 | SELL | 1510 | $51,053.10 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $33.73 | SELL | 1510 | $50,932.30 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $33.56 | SELL | 1510 | $50,675.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $33.53 | SELL | 1510 | $50,630.30 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $33.52 | SELL | 1510 | $50,615.20 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $33.51 | SELL | 1570 | $52,610.70 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $33.51 | SELL | 1570 | $52,602.90 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $33.56 | SELL | 1570 | $52,681.40 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $33.55 | SELL | 1570 | $52,673.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $33.64 | SELL | 1570 | $52,812.80 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $33.59 | SELL | 1570 | $52,736.30 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $33.57 | SELL | 1570 | $52,708.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $33.58 | SELL | 1570 | $52,717.30 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $33.64 | SELL | 1570 | $52,817.00 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $33.65 | SELL | 1570 | $52,830.50 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $33.69 | SELL | 1570 | $52,893.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $33.65 | SELL | 1570 | $52,830.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $33.64 | SELL | 1570 | $52,814.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $33.52 | SELL | 1570 | $52,626.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $33.54 | SELL | 1570 | $52,657.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $33.55 | SELL | 1570 | $52,673.50 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $33.51 | SELL | 1570 | $52,610.70 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $33.54 | SELL | 1570 | $52,657.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $33.69 | SELL | 1570 | $52,893.30 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $33.65 | SELL | 1570 | $52,830.50 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $33.72 | SELL | 1570 | $52,940.40 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $33.64 | SELL | 1570 | $52,814.80 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $33.59 | SELL | 1570 | $52,736.30 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $33.61 | SELL | 1570 | $52,767.70 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $33.68 | SELL | 1570 | $52,877.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $33.66 | SELL | 1570 | $52,846.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $33.74 | SELL | 1570 | $52,971.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $33.76 | SELL | 1570 | $53,003.20 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $33.71 | SELL | 1570 | $52,924.70 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $33.78 | SELL | 1570 | $53,034.60 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $33.65 | SELL | 1570 | $52,830.50 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $33.59 | SELL | 1570 | $52,736.30 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $33.62 | SELL | 1570 | $52,783.40 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $33.61 | SELL | 1570 | $52,767.70 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $33.45 | SELL | 1570 | $52,516.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $33.41 | SELL | 1570 | $52,453.70 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $33.35 | SELL | 1570 | $52,359.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $33.28 | SELL | 1570 | $52,249.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $33.40 | SELL | 1570 | $52,438.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $33.47 | SELL | 1570 | $52,547.90 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $33.42 | SELL | 1570 | $52,469.40 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $33.34 | SELL | 1570 | $52,343.80 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $33.33 | SELL | 1570 | $52,328.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $33.35 | SELL | 1570 | $52,359.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $33.31 | SELL | 1570 | $52,296.70 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $33.35 | SELL | 1570 | $52,359.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $33.32 | SELL | 1570 | $52,312.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $33.30 | SELL | 1570 | $52,281.00 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $33.36 | SELL | 1570 | $52,375.20 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $33.39 | SELL | 1570 | $52,422.30 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $33.34 | SELL | 1570 | $52,343.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $33.31 | SELL | 1570 | $52,296.70 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $33.23 | SELL | 1570 | $52,171.10 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $33.27 | SELL | 1570 | $52,233.90 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $33.18 | SELL | 1570 | $52,092.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $33.12 | SELL | 1570 | $51,998.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $33.07 | SELL | 1570 | $51,919.90 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $33.03 | SELL | 1570 | $51,857.10 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $33.15 | SELL | 1570 | $52,045.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $33.26 | SELL | 1570 | $52,218.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $33.20 | SELL | 1570 | $52,124.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $33.09 | SELL | 1570 | $51,951.30 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $33.05 | SELL | 1570 | $51,888.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $33.02 | SELL | 1570 | $51,841.40 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $32.91 | SELL | 1570 | $51,668.70 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $32.94 | SELL | 1570 | $51,715.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $32.03 | SELL | 1570 | $50,287.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $31.66 | SELL | 1650 | $52,239.00 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $31.67 | SELL | 1650 | $52,255.50 | - | - | - | - | ||
| 2026-06-25 15:59:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,712.50 | 7.65% | 5 |
| 2026-06-25 15:58:00 | $29.39 | BUY | 1650 | $48,485.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,770.25 | 7.78% | 5 |
| 2026-06-25 15:57:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.00 | 8.05% | 5 |
| 2026-06-25 15:56:00 | $29.31 | BUY | 1650 | $48,353.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,902.25 | 8.07% | 5 |
| 2026-06-25 15:55:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 15:54:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,712.50 | 7.65% | 5 |
| 2026-06-25 15:53:00 | $29.45 | BUY | 1650 | $48,590.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,665.15 | 7.54% | 5 |
| 2026-06-25 15:52:00 | $29.44 | BUY | 1650 | $48,576.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,679.50 | 7.57% | 5 |
| 2026-06-25 15:51:00 | $29.44 | BUY | 1650 | $48,577.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,677.85 | 7.57% | 5 |
| 2026-06-25 15:50:00 | $29.41 | BUY | 1650 | $48,526.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,729.00 | 7.68% | 5 |
| 2026-06-25 15:18:00 | $29.45 | BUY | 1650 | $48,600.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,655.41 | 7.52% | 5 |
| 2026-06-25 15:17:00 | $29.45 | BUY | 1650 | $48,587.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,668.28 | 7.55% | 5 |
| 2026-06-25 15:15:00 | $29.42 | BUY | 1650 | $48,545.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,710.19 | 7.64% | 5 |
| 2026-06-25 15:14:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,696.00 | 7.61% | 5 |
| 2026-06-25 15:13:00 | $29.42 | BUY | 1650 | $48,542.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,713.16 | 7.65% | 5 |
| 2026-06-25 15:12:00 | $29.44 | BUY | 1650 | $48,570.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,684.95 | 7.59% | 5 |
| 2026-06-25 15:10:00 | $29.46 | BUY | 1650 | $48,609.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,646.50 | 7.5% | 5 |
| 2026-06-25 15:09:00 | $29.46 | BUY | 1650 | $48,609.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,646.50 | 7.5% | 5 |
| 2026-06-25 15:08:00 | $29.46 | BUY | 1650 | $48,609.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,646.50 | 7.5% | 5 |
| 2026-06-25 15:07:00 | $29.46 | BUY | 1650 | $48,600.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,654.75 | 7.52% | 5 |
| 2026-06-25 15:06:00 | $29.45 | BUY | 1650 | $48,592.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,663.00 | 7.54% | 5 |
| 2026-06-25 15:05:00 | $29.39 | BUY | 1650 | $48,486.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,769.43 | 7.77% | 5 |
| 2026-06-25 15:04:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,745.50 | 7.72% | 5 |
| 2026-06-25 15:03:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,745.50 | 7.72% | 5 |
| 2026-06-25 15:01:00 | $29.42 | BUY | 1650 | $48,538.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,716.96 | 7.66% | 5 |
| 2026-06-25 15:00:00 | $29.43 | BUY | 1650 | $48,559.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,695.84 | 7.61% | 5 |
| 2026-06-25 14:58:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,712.50 | 7.65% | 5 |
| 2026-06-25 14:57:00 | $29.40 | BUY | 1650 | $48,501.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,753.75 | 7.74% | 5 |
| 2026-06-25 14:56:00 | $29.28 | BUY | 1650 | $48,306.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,948.95 | 8.17% | 5 |
| 2026-06-25 14:55:00 | $29.28 | BUY | 1650 | $48,317.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,937.56 | 8.15% | 5 |
| 2026-06-25 14:54:00 | $29.34 | BUY | 1650 | $48,408.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,847.47 | 7.95% | 5 |
| 2026-06-25 14:53:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 14:52:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,795.00 | 7.83% | 5 |
| 2026-06-25 14:51:00 | $29.28 | BUY | 1650 | $48,307.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,947.63 | 8.17% | 5 |
| 2026-06-25 14:50:00 | $29.37 | BUY | 1650 | $48,453.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,801.60 | 7.85% | 5 |
| 2026-06-25 14:49:00 | $29.41 | BUY | 1650 | $48,526.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,729.00 | 7.68% | 5 |
| 2026-06-25 14:48:00 | $29.39 | BUY | 1650 | $48,493.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,761.67 | 7.76% | 5 |
| 2026-06-25 14:47:00 | $29.40 | BUY | 1650 | $48,515.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,740.39 | 7.71% | 5 |
| 2026-06-25 14:46:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,712.50 | 7.65% | 5 |
| 2026-06-25 14:45:00 | $29.36 | BUY | 1650 | $48,444.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,811.50 | 7.87% | 5 |
| 2026-06-25 14:44:00 | $29.35 | BUY | 1650 | $48,422.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,832.95 | 7.92% | 5 |
| 2026-06-25 14:43:00 | $29.36 | BUY | 1650 | $48,444.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,811.50 | 7.87% | 5 |
| 2026-06-25 14:42:00 | $29.30 | BUY | 1650 | $48,348.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,906.87 | 8.08% | 5 |
| 2026-06-25 14:41:00 | $29.26 | BUY | 1650 | $48,279.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,976.50 | 8.24% | 5 |
| 2026-06-25 14:40:00 | $29.30 | BUY | 1650 | $48,342.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,913.47 | 8.1% | 5 |
| 2026-06-25 14:39:00 | $29.31 | BUY | 1650 | $48,360.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.99 | 8.05% | 5 |
| 2026-06-25 14:38:00 | $29.30 | BUY | 1650 | $48,336.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,918.75 | 8.11% | 5 |
| 2026-06-25 14:37:00 | $29.29 | BUY | 1650 | $48,328.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,927.00 | 8.13% | 5 |
| 2026-06-25 14:36:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.00 | 8.05% | 5 |
| 2026-06-25 14:35:00 | $29.29 | BUY | 1650 | $48,336.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,919.08 | 8.11% | 5 |
| 2026-06-25 14:34:00 | $29.29 | BUY | 1650 | $48,320.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,935.25 | 8.14% | 5 |
| 2026-06-25 14:33:00 | $29.30 | BUY | 1650 | $48,336.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,918.75 | 8.11% | 5 |
| 2026-06-25 14:32:00 | $29.35 | BUY | 1650 | $48,427.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,828.00 | 7.9% | 5 |
| 2026-06-25 14:31:00 | $29.36 | BUY | 1650 | $48,451.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,804.24 | 7.85% | 5 |
| 2026-06-25 14:30:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,795.00 | 7.83% | 5 |
| 2026-06-25 14:29:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,795.00 | 7.83% | 5 |
| 2026-06-25 14:28:00 | $29.34 | BUY | 1650 | $48,411.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,844.50 | 7.94% | 5 |
| 2026-06-25 14:27:00 | $29.33 | BUY | 1650 | $48,393.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.66 | 7.98% | 5 |
| 2026-06-25 14:26:00 | $29.32 | BUY | 1650 | $48,378.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,877.50 | 8.02% | 5 |
| 2026-06-25 14:25:00 | $29.30 | BUY | 1650 | $48,346.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,909.35 | 8.09% | 5 |
| 2026-06-25 14:24:00 | $29.29 | BUY | 1650 | $48,327.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,927.66 | 8.13% | 5 |
| 2026-06-25 14:23:00 | $29.30 | BUY | 1650 | $48,344.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,910.67 | 8.09% | 5 |
| 2026-06-25 14:22:00 | $29.31 | BUY | 1650 | $48,363.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,892.52 | 8.05% | 5 |
| 2026-06-25 14:21:00 | $29.28 | BUY | 1650 | $48,317.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,937.56 | 8.15% | 5 |
| 2026-06-25 14:20:00 | $29.31 | BUY | 1650 | $48,369.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,886.25 | 8.03% | 5 |
| 2026-06-25 14:19:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.00 | 8.05% | 5 |
| 2026-06-25 14:18:00 | $29.28 | BUY | 1650 | $48,305.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,949.94 | 8.18% | 5 |
| 2026-06-25 14:17:00 | $29.27 | BUY | 1650 | $48,295.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,960.00 | 8.2% | 5 |
| 2026-06-25 14:16:00 | $29.26 | BUY | 1650 | $48,283.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,972.54 | 8.23% | 5 |
| 2026-06-25 14:15:00 | $29.25 | BUY | 1650 | $48,262.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,993.00 | 8.27% | 5 |
| 2026-06-25 14:14:00 | $29.26 | BUY | 1650 | $48,283.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,971.72 | 8.23% | 5 |
| 2026-06-25 14:13:00 | $29.28 | BUY | 1650 | $48,304.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,950.93 | 8.18% | 5 |
| 2026-06-25 14:12:00 | $29.27 | BUY | 1650 | $48,296.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,959.01 | 8.2% | 5 |
| 2026-06-25 14:11:00 | $29.29 | BUY | 1650 | $48,328.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,927.00 | 8.13% | 5 |
| 2026-06-25 14:10:00 | $29.25 | BUY | 1650 | $48,254.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $4,001.25 | 8.29% | 5 |
| 2026-06-25 14:09:00 | $29.28 | BUY | 1650 | $48,312.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,943.50 | 8.16% | 5 |
| 2026-06-25 14:08:00 | $29.27 | BUY | 1650 | $48,287.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,968.25 | 8.22% | 5 |
| 2026-06-25 14:07:00 | $29.30 | BUY | 1650 | $48,345.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,910.50 | 8.09% | 5 |
| 2026-06-25 14:06:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.00 | 8.05% | 5 |
| 2026-06-25 14:05:00 | $29.30 | BUY | 1650 | $48,345.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,910.50 | 8.09% | 5 |
| 2026-06-25 14:04:00 | $29.29 | BUY | 1650 | $48,328.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,927.00 | 8.13% | 5 |
| 2026-06-25 14:03:00 | $29.30 | BUY | 1650 | $48,345.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,910.50 | 8.09% | 5 |
| 2026-06-25 14:02:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 14:01:00 | $29.42 | BUY | 1650 | $48,534.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,720.75 | 7.67% | 5 |
| 2026-06-25 14:00:00 | $29.38 | BUY | 1650 | $48,476.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,779.16 | 7.8% | 5 |
| 2026-06-25 13:59:00 | $29.36 | BUY | 1650 | $48,442.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,812.82 | 7.87% | 5 |
| 2026-06-25 13:58:00 | $29.36 | BUY | 1650 | $48,444.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,811.50 | 7.87% | 5 |
| 2026-06-25 13:57:00 | $29.34 | BUY | 1650 | $48,413.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,842.52 | 7.94% | 5 |
| 2026-06-25 13:56:00 | $29.34 | BUY | 1650 | $48,411.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,844.50 | 7.94% | 5 |
| 2026-06-25 13:55:00 | $29.33 | BUY | 1650 | $48,397.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,858.03 | 7.97% | 5 |
| 2026-06-25 13:54:00 | $29.34 | BUY | 1650 | $48,409.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,846.48 | 7.95% | 5 |
| 2026-06-25 13:53:00 | $29.35 | BUY | 1650 | $48,427.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,828.00 | 7.9% | 5 |
| 2026-06-25 13:52:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 13:51:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.00 | 8.05% | 5 |
| 2026-06-25 13:50:00 | $29.34 | BUY | 1650 | $48,411.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,844.50 | 7.94% | 5 |
| 2026-06-25 13:49:00 | $29.35 | BUY | 1650 | $48,427.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,828.00 | 7.9% | 5 |
| 2026-06-25 13:48:00 | $29.34 | BUY | 1650 | $48,411.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,844.50 | 7.94% | 5 |
| 2026-06-25 13:47:00 | $29.34 | BUY | 1650 | $48,411.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,844.50 | 7.94% | 5 |
| 2026-06-25 13:46:00 | $29.34 | BUY | 1650 | $48,411.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,844.50 | 7.94% | 5 |
| 2026-06-25 13:45:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 13:44:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 13:43:00 | $29.32 | BUY | 1650 | $48,378.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,877.50 | 8.02% | 5 |
| 2026-06-25 13:42:00 | $29.33 | BUY | 1650 | $48,394.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,861.00 | 7.98% | 5 |
| 2026-06-25 13:41:00 | $29.31 | BUY | 1650 | $48,361.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,894.00 | 8.05% | 5 |
| 2026-06-25 13:40:00 | $29.37 | BUY | 1650 | $48,460.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,795.00 | 7.83% | 5 |
| 2026-06-25 13:39:00 | $29.39 | BUY | 1650 | $48,493.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,762.00 | 7.76% | 5 |
| 2026-06-25 13:38:00 | $29.43 | BUY | 1650 | $48,559.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,696.00 | 7.61% | 5 |
| 2026-06-25 13:37:00 | $29.40 | BUY | 1650 | $48,510.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,745.50 | 7.72% | 5 |
| 2026-06-25 13:36:00 | $29.41 | BUY | 1650 | $48,526.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,729.00 | 7.68% | 5 |
| 2026-06-25 13:35:00 | $29.45 | BUY | 1650 | $48,592.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,663.00 | 7.54% | 5 |
| 2026-06-25 13:34:00 | $29.45 | BUY | 1650 | $48,592.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,663.00 | 7.54% | 5 |
| 2026-06-25 13:33:00 | $29.45 | BUY | 1650 | $48,592.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,663.00 | 7.54% | 5 |
| 2026-06-25 13:32:00 | $29.45 | BUY | 1650 | $48,592.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,663.00 | 7.54% | 5 |
| 2026-06-25 13:31:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,580.50 | 7.36% | 5 |
| 2026-06-25 13:30:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,564.00 | 7.32% | 5 |
| 2026-06-25 13:29:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 13:28:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 13:27:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:26:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 13:25:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:24:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,531.00 | 7.25% | 5 |
| 2026-06-25 13:23:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,498.00 | 7.17% | 5 |
| 2026-06-25 13:22:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 13:21:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:20:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,531.00 | 7.25% | 5 |
| 2026-06-25 13:19:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 13:18:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,531.00 | 7.25% | 5 |
| 2026-06-25 13:17:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:16:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,498.00 | 7.17% | 5 |
| 2026-06-25 13:15:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:14:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,498.00 | 7.17% | 5 |
| 2026-06-25 13:13:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,498.00 | 7.17% | 5 |
| 2026-06-25 13:12:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,531.00 | 7.25% | 5 |
| 2026-06-25 13:11:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:10:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,531.00 | 7.25% | 5 |
| 2026-06-25 13:09:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 13:08:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,564.00 | 7.32% | 5 |
| 2026-06-25 13:07:00 | $29.49 | BUY | 1650 | $48,658.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,597.00 | 7.39% | 5 |
| 2026-06-25 13:06:00 | $29.49 | BUY | 1650 | $48,658.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,597.00 | 7.39% | 5 |
| 2026-06-25 13:05:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,564.00 | 7.32% | 5 |
| 2026-06-25 13:04:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 13:03:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 13:02:00 | $29.54 | BUY | 1650 | $48,741.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,514.50 | 7.21% | 5 |
| 2026-06-25 13:01:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,415.50 | 6.99% | 5 |
| 2026-06-25 13:00:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 12:59:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 12:58:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 12:57:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,498.00 | 7.17% | 5 |
| 2026-06-25 12:56:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 12:55:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 12:54:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,564.00 | 7.32% | 5 |
| 2026-06-25 12:53:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,432.00 | 7.03% | 5 |
| 2026-06-25 12:52:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,448.50 | 7.07% | 5 |
| 2026-06-25 12:51:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 12:50:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 12:49:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 12:48:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 12:47:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,415.50 | 6.99% | 5 |
| 2026-06-25 12:46:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,415.50 | 6.99% | 5 |
| 2026-06-25 12:45:00 | $29.62 | BUY | 1650 | $48,873.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,382.50 | 6.92% | 5 |
| 2026-06-25 12:44:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,415.50 | 6.99% | 5 |
| 2026-06-25 12:43:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,349.50 | 6.85% | 5 |
| 2026-06-25 12:42:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,448.50 | 7.07% | 5 |
| 2026-06-25 12:41:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 12:40:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,481.50 | 7.14% | 5 |
| 2026-06-25 12:39:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,399.00 | 6.96% | 5 |
| 2026-06-25 11:26:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,349.50 | 6.85% | 5 |
| 2026-06-25 11:20:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,448.50 | 7.07% | 5 |
| 2026-06-25 11:19:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,448.50 | 7.07% | 5 |
| 2026-06-25 11:18:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,498.00 | 7.17% | 5 |
| 2026-06-25 11:17:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,448.50 | 7.07% | 5 |
| 2026-06-25 11:16:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 11:15:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,465.00 | 7.1% | 5 |
| 2026-06-25 11:14:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,432.00 | 7.03% | 5 |
| 2026-06-25 11:13:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,580.50 | 7.36% | 5 |
| 2026-06-25 11:12:00 | $29.42 | BUY | 1650 | $48,543.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,712.50 | 7.65% | 5 |
| 2026-06-25 11:11:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,547.50 | 7.28% | 5 |
| 2026-06-25 11:10:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,366.00 | 6.88% | 5 |
| 2026-06-25 11:09:00 | $29.66 | BUY | 1650 | $48,939.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,316.50 | 6.78% | 5 |
| 2026-06-25 11:08:00 | $29.70 | BUY | 1650 | $49,005.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,250.50 | 6.63% | 5 |
| 2026-06-25 11:07:00 | $29.78 | BUY | 1650 | $49,137.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,118.50 | 6.35% | 5 |
| 2026-06-25 11:06:00 | $29.85 | BUY | 1650 | $49,252.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $3,003.00 | 6.1% | 5 |
| 2026-06-25 11:05:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,953.50 | 5.99% | 5 |
| 2026-06-25 11:04:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,920.50 | 5.92% | 5 |
| 2026-06-25 11:03:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,871.00 | 5.81% | 5 |
| 2026-06-25 11:02:00 | $29.89 | BUY | 1650 | $49,318.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,937.00 | 5.96% | 5 |
| 2026-06-25 11:01:00 | $29.88 | BUY | 1650 | $49,302.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,953.50 | 5.99% | 5 |
| 2026-06-25 11:00:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,920.50 | 5.92% | 5 |
| 2026-06-25 10:59:00 | $29.92 | BUY | 1650 | $49,368.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,887.50 | 5.85% | 5 |
| 2026-06-25 10:58:00 | $29.99 | BUY | 1650 | $49,483.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,772.00 | 5.6% | 5 |
| 2026-06-25 10:57:00 | $29.93 | BUY | 1650 | $49,384.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,871.00 | 5.81% | 5 |
| 2026-06-25 10:56:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,706.00 | 5.46% | 5 |
| 2026-06-25 10:55:00 | $30.04 | BUY | 1650 | $49,566.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,689.50 | 5.43% | 5 |
| 2026-06-25 09:34:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,656.50 | 5.36% | 5 |
| 2026-06-25 09:33:00 | $29.90 | BUY | 1650 | $49,335.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,920.50 | 5.92% | 5 |
| 2026-06-25 09:32:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,508.00 | 5.04% | 5 |
| 2026-06-25 09:31:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,392.50 | 4.8% | 5 |
| 2026-06-23 15:05:00 | $30.41 | BUY | 1630 | $49,561.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,060.32 | 4.16% | 7 |
| 2026-06-23 15:02:00 | $30.37 | BUY | 1630 | $49,501.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,120.47 | 4.28% | 7 |
| 2026-06-23 15:00:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,053.80 | 4.14% | 7 |
| 2026-06-23 14:58:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 14:57:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 14:56:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 14:55:00 | $30.28 | BUY | 1630 | $49,348.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,273.36 | 4.61% | 7 |
| 2026-06-23 14:54:00 | $30.29 | BUY | 1630 | $49,364.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,257.55 | 4.57% | 7 |
| 2026-06-23 14:53:00 | $30.29 | BUY | 1630 | $49,375.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,246.63 | 4.55% | 7 |
| 2026-06-23 14:52:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,298.30 | 4.66% | 7 |
| 2026-06-23 14:51:00 | $30.32 | BUY | 1630 | $49,424.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,198.06 | 4.45% | 7 |
| 2026-06-23 14:50:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 14:49:00 | $30.34 | BUY | 1630 | $49,458.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,163.66 | 4.37% | 7 |
| 2026-06-23 14:48:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 14:47:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,143.45 | 4.33% | 7 |
| 2026-06-23 14:45:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 14:43:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 11:59:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,053.80 | 4.14% | 7 |
| 2026-06-23 11:58:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 11:57:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 11:56:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 11:55:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:54:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 11:53:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:52:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:51:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:50:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 11:49:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 11:48:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 11:47:00 | $30.35 | BUY | 1630 | $49,470.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,151.60 | 4.35% | 7 |
| 2026-06-23 11:46:00 | $30.35 | BUY | 1630 | $49,470.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,151.60 | 4.35% | 7 |
| 2026-06-23 11:45:00 | $30.35 | BUY | 1630 | $49,470.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,151.60 | 4.35% | 7 |
| 2026-06-23 11:44:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 11:43:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 11:42:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:41:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 11:40:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,233.10 | 4.52% | 7 |
| 2026-06-23 11:39:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 11:38:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 11:37:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 11:36:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,233.10 | 4.52% | 7 |
| 2026-06-23 11:35:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 11:34:00 | $30.35 | BUY | 1630 | $49,470.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,151.60 | 4.35% | 7 |
| 2026-06-23 11:33:00 | $30.35 | BUY | 1630 | $49,470.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,151.60 | 4.35% | 7 |
| 2026-06-23 11:32:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 11:31:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,233.10 | 4.52% | 7 |
| 2026-06-23 11:30:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 11:29:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,249.40 | 4.56% | 7 |
| 2026-06-23 11:28:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,233.10 | 4.52% | 7 |
| 2026-06-23 11:27:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 11:26:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,249.40 | 4.56% | 7 |
| 2026-06-23 11:25:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,249.40 | 4.56% | 7 |
| 2026-06-23 11:24:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 11:23:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:22:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,249.40 | 4.56% | 7 |
| 2026-06-23 11:21:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,233.10 | 4.52% | 7 |
| 2026-06-23 11:20:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:19:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 11:18:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 11:17:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 11:16:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 11:15:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 11:14:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 11:13:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 11:12:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,102.70 | 4.25% | 7 |
| 2026-06-23 11:11:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 11:10:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,249.40 | 4.56% | 7 |
| 2026-06-23 11:09:00 | $30.30 | BUY | 1630 | $49,389.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,233.10 | 4.52% | 7 |
| 2026-06-23 11:08:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,216.80 | 4.49% | 7 |
| 2026-06-23 11:07:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 11:06:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 11:05:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,102.70 | 4.25% | 7 |
| 2026-06-23 11:04:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 10:50:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 10:36:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 10:35:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,102.70 | 4.25% | 7 |
| 2026-06-23 10:34:00 | $30.37 | BUY | 1630 | $49,503.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,119.00 | 4.28% | 7 |
| 2026-06-23 10:33:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 10:32:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 10:31:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,200.50 | 4.45% | 7 |
| 2026-06-23 10:30:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,298.30 | 4.66% | 7 |
| 2026-06-23 10:29:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,298.30 | 4.66% | 7 |
| 2026-06-23 10:28:00 | $30.24 | BUY | 1630 | $49,291.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,330.90 | 4.73% | 7 |
| 2026-06-23 10:27:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,363.50 | 4.8% | 7 |
| 2026-06-23 10:26:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,363.50 | 4.8% | 7 |
| 2026-06-23 10:25:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,314.60 | 4.69% | 7 |
| 2026-06-23 10:24:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,298.30 | 4.66% | 7 |
| 2026-06-23 10:23:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,363.50 | 4.8% | 7 |
| 2026-06-23 10:22:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,314.60 | 4.69% | 7 |
| 2026-06-23 10:21:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,347.20 | 4.76% | 7 |
| 2026-06-23 10:20:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,265.70 | 4.59% | 7 |
| 2026-06-23 10:19:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 10:18:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 10:17:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,972.30 | 3.97% | 7 |
| 2026-06-23 10:16:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,907.10 | 3.84% | 7 |
| 2026-06-23 10:15:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,890.80 | 3.8% | 7 |
| 2026-06-23 10:14:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,939.70 | 3.9% | 7 |
| 2026-06-23 10:13:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,037.50 | 4.11% | 7 |
| 2026-06-23 10:12:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,004.90 | 4.04% | 7 |
| 2026-06-23 10:11:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 10:10:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,004.90 | 4.04% | 7 |
| 2026-06-23 10:09:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,053.80 | 4.14% | 7 |
| 2026-06-23 10:08:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,004.90 | 4.04% | 7 |
| 2026-06-23 10:07:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,874.50 | 3.77% | 7 |
| 2026-06-23 10:06:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,874.50 | 3.77% | 7 |
| 2026-06-23 10:05:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,923.40 | 3.87% | 7 |
| 2026-06-23 10:04:00 | $30.33 | BUY | 1630 | $49,437.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,184.20 | 4.42% | 7 |
| 2026-06-23 10:03:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,102.70 | 4.25% | 7 |
| 2026-06-23 10:02:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,167.90 | 4.38% | 7 |
| 2026-06-23 10:01:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,037.50 | 4.11% | 7 |
| 2026-06-23 10:00:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,021.20 | 4.07% | 7 |
| 2026-06-23 09:57:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 09:56:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,102.70 | 4.25% | 7 |
| 2026-06-23 09:55:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 09:54:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,070.10 | 4.18% | 7 |
| 2026-06-23 09:53:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 09:52:00 | $30.36 | BUY | 1630 | $49,486.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,135.30 | 4.31% | 7 |
| 2026-06-23 09:51:00 | $30.38 | BUY | 1630 | $49,519.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,102.70 | 4.25% | 7 |
| 2026-06-23 09:50:00 | $30.39 | BUY | 1630 | $49,535.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,086.40 | 4.21% | 7 |
| 2026-06-23 09:49:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,907.10 | 3.84% | 7 |
| 2026-06-23 09:48:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,907.10 | 3.84% | 7 |
| 2026-06-23 09:47:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,972.30 | 3.97% | 7 |
| 2026-06-23 09:45:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,907.10 | 3.84% | 7 |
| 2026-06-22 15:59:00 | $30.31 | BUY | 1580 | $47,881.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,156.70 | 4.5% | 8 |
| 2026-06-22 15:58:00 | $30.30 | BUY | 1580 | $47,874.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,164.60 | 4.52% | 8 |
| 2026-06-22 15:57:00 | $30.31 | BUY | 1580 | $47,881.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,156.70 | 4.5% | 8 |
| 2026-06-22 15:56:00 | $30.31 | BUY | 1580 | $47,881.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,156.70 | 4.5% | 8 |
| 2026-06-22 15:55:00 | $30.37 | BUY | 1580 | $47,976.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,061.90 | 4.3% | 8 |
| 2026-06-22 15:54:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,069.80 | 4.31% | 8 |
| 2026-06-22 15:53:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,117.20 | 4.42% | 8 |
| 2026-06-22 15:52:00 | $30.35 | BUY | 1580 | $47,953.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,085.60 | 4.35% | 8 |
| 2026-06-22 15:51:00 | $30.39 | BUY | 1580 | $48,008.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,030.30 | 4.23% | 8 |
| 2026-06-22 15:50:00 | $30.37 | BUY | 1580 | $47,987.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,050.84 | 4.27% | 8 |
| 2026-06-22 15:49:00 | $30.39 | BUY | 1580 | $48,008.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,030.30 | 4.23% | 8 |
| 2026-06-22 15:48:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,038.20 | 4.25% | 8 |
| 2026-06-22 15:47:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,054.00 | 4.28% | 8 |
| 2026-06-22 15:46:00 | $30.36 | BUY | 1580 | $47,960.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,077.70 | 4.33% | 8 |
| 2026-06-22 15:45:00 | $30.33 | BUY | 1580 | $47,913.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,125.10 | 4.44% | 8 |
| 2026-06-22 15:44:00 | $30.33 | BUY | 1580 | $47,913.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,125.10 | 4.44% | 8 |
| 2026-06-22 15:43:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,117.20 | 4.42% | 8 |
| 2026-06-22 15:42:00 | $30.29 | BUY | 1580 | $47,858.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,180.56 | 4.56% | 8 |
| 2026-06-22 15:41:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,133.00 | 4.45% | 8 |
| 2026-06-22 15:40:00 | $30.36 | BUY | 1580 | $47,960.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,077.70 | 4.33% | 8 |
| 2026-06-22 15:39:00 | $30.36 | BUY | 1580 | $47,960.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,077.70 | 4.33% | 8 |
| 2026-06-22 15:38:00 | $30.33 | BUY | 1580 | $47,913.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,125.10 | 4.44% | 8 |
| 2026-06-22 15:37:00 | $30.31 | BUY | 1580 | $47,893.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,145.64 | 4.48% | 8 |
| 2026-06-22 15:36:00 | $30.33 | BUY | 1580 | $47,921.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,117.20 | 4.42% | 8 |
| 2026-06-22 15:35:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,101.40 | 4.38% | 8 |
| 2026-06-22 15:34:00 | $30.36 | BUY | 1580 | $47,968.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,069.80 | 4.31% | 8 |
| 2026-06-22 15:33:00 | $30.37 | BUY | 1580 | $47,990.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,048.47 | 4.27% | 8 |
| 2026-06-22 15:32:00 | $30.37 | BUY | 1580 | $47,984.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,054.63 | 4.28% | 8 |
| 2026-06-22 15:31:00 | $30.37 | BUY | 1580 | $47,989.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,049.42 | 4.27% | 8 |
| 2026-06-22 15:30:00 | $30.39 | BUY | 1580 | $48,008.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,030.30 | 4.23% | 8 |
| 2026-06-22 15:29:00 | $30.37 | BUY | 1580 | $47,976.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,061.90 | 4.3% | 8 |
| 2026-06-22 15:28:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,038.20 | 4.25% | 8 |
| 2026-06-22 15:27:00 | $30.39 | BUY | 1580 | $48,008.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,030.30 | 4.23% | 8 |
| 2026-06-22 15:26:00 | $30.37 | BUY | 1580 | $47,991.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,046.89 | 4.27% | 8 |
| 2026-06-22 15:25:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,054.00 | 4.28% | 8 |
| 2026-06-22 15:24:00 | $30.38 | BUY | 1580 | $48,004.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,034.41 | 4.24% | 8 |
| 2026-06-22 15:23:00 | $30.37 | BUY | 1580 | $47,983.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,055.26 | 4.28% | 8 |
| 2026-06-22 15:22:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,054.00 | 4.28% | 8 |
| 2026-06-22 15:21:00 | $30.35 | BUY | 1580 | $47,953.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,085.60 | 4.35% | 8 |
| 2026-06-22 15:20:00 | $30.38 | BUY | 1580 | $48,000.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,038.20 | 4.25% | 8 |
| 2026-06-22 15:19:00 | $30.42 | BUY | 1580 | $48,070.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,967.73 | 4.09% | 8 |
| 2026-06-22 15:18:00 | $30.39 | BUY | 1580 | $48,016.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,022.40 | 4.21% | 8 |
| 2026-06-22 15:17:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,927.60 | 4.01% | 8 |
| 2026-06-22 15:16:00 | $30.43 | BUY | 1580 | $48,078.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,959.83 | 4.08% | 8 |
| 2026-06-22 15:15:00 | $30.40 | BUY | 1580 | $48,028.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,010.39 | 4.19% | 8 |
| 2026-06-22 15:14:00 | $30.40 | BUY | 1580 | $48,039.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,999.33 | 4.16% | 8 |
| 2026-06-22 15:13:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,975.00 | 4.11% | 8 |
| 2026-06-22 15:12:00 | $30.37 | BUY | 1580 | $47,982.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,056.37 | 4.29% | 8 |
| 2026-06-22 15:11:00 | $30.37 | BUY | 1580 | $47,976.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,061.90 | 4.3% | 8 |
| 2026-06-22 15:10:00 | $30.39 | BUY | 1580 | $48,008.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,030.30 | 4.23% | 8 |
| 2026-06-22 15:09:00 | $30.41 | BUY | 1580 | $48,052.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,986.22 | 4.13% | 8 |
| 2026-06-22 15:08:00 | $30.42 | BUY | 1580 | $48,058.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,979.74 | 4.12% | 8 |
| 2026-06-22 15:07:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,975.00 | 4.11% | 8 |
| 2026-06-22 15:06:00 | $30.39 | BUY | 1580 | $48,008.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,030.30 | 4.23% | 8 |
| 2026-06-22 15:05:00 | $30.37 | BUY | 1580 | $47,978.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,059.69 | 4.29% | 8 |
| 2026-06-22 15:04:00 | $30.40 | BUY | 1580 | $48,032.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,006.60 | 4.18% | 8 |
| 2026-06-22 15:03:00 | $30.38 | BUY | 1580 | $47,997.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,041.20 | 4.25% | 8 |
| 2026-06-22 15:02:00 | $30.37 | BUY | 1580 | $47,984.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,054.00 | 4.28% | 8 |
| 2026-06-22 15:01:00 | $30.33 | BUY | 1580 | $47,924.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,113.88 | 4.41% | 8 |
| 2026-06-22 15:00:00 | $30.33 | BUY | 1580 | $47,913.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,125.10 | 4.44% | 8 |
| 2026-06-22 14:59:00 | $30.27 | BUY | 1580 | $47,832.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,206.47 | 4.61% | 8 |
| 2026-06-22 14:58:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,227.80 | 4.66% | 8 |
| 2026-06-22 14:57:00 | $30.29 | BUY | 1580 | $47,858.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,180.40 | 4.56% | 8 |
| 2026-06-22 14:56:00 | $30.31 | BUY | 1580 | $47,894.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,143.74 | 4.48% | 8 |
| 2026-06-22 14:55:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,133.00 | 4.45% | 8 |
| 2026-06-22 14:54:00 | $30.34 | BUY | 1580 | $47,938.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,100.14 | 4.38% | 8 |
| 2026-06-22 14:53:00 | $30.37 | BUY | 1580 | $47,989.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,049.42 | 4.27% | 8 |
| 2026-06-22 14:52:00 | $30.34 | BUY | 1580 | $47,937.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,101.40 | 4.38% | 8 |
| 2026-06-22 14:51:00 | $30.38 | BUY | 1580 | $47,992.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $2,046.10 | 4.26% | 8 |
| 2026-06-22 14:50:00 | $30.44 | BUY | 1580 | $48,096.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,941.66 | 4.04% | 8 |
| 2026-06-22 14:49:00 | $30.42 | BUY | 1580 | $48,063.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,975.00 | 4.11% | 8 |
| 2026-06-22 14:48:00 | $30.41 | BUY | 1580 | $48,047.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,990.80 | 4.14% | 8 |
| 2026-06-22 14:47:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,959.20 | 4.07% | 8 |
| 2026-06-22 14:46:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,880.20 | 3.9% | 8 |
| 2026-06-22 14:45:00 | $30.54 | BUY | 1580 | $48,256.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,782.40 | 3.69% | 8 |
| 2026-06-22 14:44:00 | $30.56 | BUY | 1580 | $48,276.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,761.70 | 3.65% | 8 |
| 2026-06-22 14:43:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,769.60 | 3.67% | 8 |
| 2026-06-22 14:42:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,817.00 | 3.77% | 8 |
| 2026-06-22 14:41:00 | $30.54 | BUY | 1580 | $48,252.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,786.35 | 3.7% | 8 |
| 2026-06-22 14:40:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.40 | 3.7% | 8 |
| 2026-06-22 14:39:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,777.50 | 3.68% | 8 |
| 2026-06-22 14:38:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,769.60 | 3.67% | 8 |
| 2026-06-22 14:37:00 | $30.60 | BUY | 1580 | $48,346.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,692.34 | 3.5% | 8 |
| 2026-06-22 14:36:00 | $30.60 | BUY | 1580 | $48,349.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,688.70 | 3.49% | 8 |
| 2026-06-22 14:35:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,674.80 | 3.46% | 8 |
| 2026-06-22 14:34:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,690.60 | 3.5% | 8 |
| 2026-06-22 14:33:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,706.40 | 3.53% | 8 |
| 2026-06-22 14:32:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,706.40 | 3.53% | 8 |
| 2026-06-22 14:31:00 | $30.63 | BUY | 1580 | $48,395.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,643.20 | 3.4% | 8 |
| 2026-06-22 14:30:00 | $30.62 | BUY | 1580 | $48,379.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,659.00 | 3.43% | 8 |
| 2026-06-22 14:29:00 | $30.58 | BUY | 1580 | $48,308.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,730.10 | 3.58% | 8 |
| 2026-06-22 14:28:00 | $30.59 | BUY | 1580 | $48,332.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,705.93 | 3.53% | 8 |
| 2026-06-22 14:27:00 | $30.59 | BUY | 1580 | $48,335.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,703.24 | 3.52% | 8 |
| 2026-06-22 14:26:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,706.40 | 3.53% | 8 |
| 2026-06-22 14:25:00 | $30.60 | BUY | 1580 | $48,340.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,697.87 | 3.51% | 8 |
| 2026-06-22 14:24:00 | $30.60 | BUY | 1580 | $48,347.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,691.07 | 3.5% | 8 |
| 2026-06-22 14:23:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,674.80 | 3.46% | 8 |
| 2026-06-22 14:22:00 | $30.60 | BUY | 1580 | $48,340.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,698.50 | 3.51% | 8 |
| 2026-06-22 14:21:00 | $30.59 | BUY | 1580 | $48,326.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,712.09 | 3.54% | 8 |
| 2026-06-22 14:20:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,690.60 | 3.5% | 8 |
| 2026-06-22 14:19:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,722.20 | 3.56% | 8 |
| 2026-06-22 14:18:00 | $30.59 | BUY | 1580 | $48,332.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,706.40 | 3.53% | 8 |
| 2026-06-22 14:17:00 | $30.58 | BUY | 1580 | $48,308.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,730.10 | 3.58% | 8 |
| 2026-06-22 14:16:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,674.80 | 3.46% | 8 |
| 2026-06-22 14:15:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,674.80 | 3.46% | 8 |
| 2026-06-22 14:14:00 | $30.50 | BUY | 1580 | $48,195.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,843.39 | 3.82% | 8 |
| 2026-06-22 14:13:00 | $30.58 | BUY | 1580 | $48,314.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,724.25 | 3.57% | 8 |
| 2026-06-22 14:12:00 | $30.52 | BUY | 1580 | $48,224.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,814.31 | 3.76% | 8 |
| 2026-06-22 14:11:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,832.80 | 3.8% | 8 |
| 2026-06-22 14:10:00 | $30.50 | BUY | 1580 | $48,182.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,856.50 | 3.85% | 8 |
| 2026-06-22 14:09:00 | $30.45 | BUY | 1580 | $48,111.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,926.97 | 4.01% | 8 |
| 2026-06-22 14:08:00 | $30.45 | BUY | 1580 | $48,112.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,926.18 | 4% | 8 |
| 2026-06-22 14:07:00 | $30.46 | BUY | 1580 | $48,122.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,915.75 | 3.98% | 8 |
| 2026-06-22 14:06:00 | $30.45 | BUY | 1580 | $48,103.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,934.71 | 4.02% | 8 |
| 2026-06-22 14:05:00 | $30.46 | BUY | 1580 | $48,120.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,917.65 | 3.99% | 8 |
| 2026-06-22 14:04:00 | $30.49 | BUY | 1580 | $48,181.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,856.82 | 3.85% | 8 |
| 2026-06-22 14:03:00 | $30.47 | BUY | 1580 | $48,134.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,903.90 | 3.96% | 8 |
| 2026-06-22 14:02:00 | $30.51 | BUY | 1580 | $48,211.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,827.59 | 3.79% | 8 |
| 2026-06-22 14:01:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,864.40 | 3.87% | 8 |
| 2026-06-22 14:00:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.40 | 3.7% | 8 |
| 2026-06-22 13:59:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,801.20 | 3.73% | 8 |
| 2026-06-22 13:58:00 | $30.48 | BUY | 1580 | $48,150.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,888.10 | 3.92% | 8 |
| 2026-06-22 13:57:00 | $30.46 | BUY | 1580 | $48,121.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,917.17 | 3.98% | 8 |
| 2026-06-22 13:56:00 | $30.45 | BUY | 1580 | $48,104.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,933.92 | 4.02% | 8 |
| 2026-06-22 13:55:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,927.60 | 4.01% | 8 |
| 2026-06-22 13:54:00 | $30.45 | BUY | 1580 | $48,114.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,923.65 | 4% | 8 |
| 2026-06-22 13:53:00 | $30.45 | BUY | 1580 | $48,116.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,922.07 | 3.99% | 8 |
| 2026-06-22 13:52:00 | $30.43 | BUY | 1580 | $48,079.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,959.20 | 4.07% | 8 |
| 2026-06-22 13:51:00 | $30.44 | BUY | 1580 | $48,095.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,943.40 | 4.04% | 8 |
| 2026-06-22 13:50:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,935.50 | 4.02% | 8 |
| 2026-06-22 13:49:00 | $30.45 | BUY | 1580 | $48,111.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,927.60 | 4.01% | 8 |
| 2026-06-22 13:48:00 | $30.47 | BUY | 1580 | $48,134.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,903.90 | 3.96% | 8 |
| 2026-06-22 13:47:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,896.00 | 3.94% | 8 |
| 2026-06-22 13:46:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,896.00 | 3.94% | 8 |
| 2026-06-22 13:45:00 | $30.46 | BUY | 1580 | $48,129.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,908.96 | 3.97% | 8 |
| 2026-06-22 13:44:00 | $30.47 | BUY | 1580 | $48,138.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,900.42 | 3.95% | 8 |
| 2026-06-22 13:43:00 | $30.47 | BUY | 1580 | $48,148.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,890.47 | 3.93% | 8 |
| 2026-06-22 13:42:00 | $30.46 | BUY | 1580 | $48,134.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,904.53 | 3.96% | 8 |
| 2026-06-22 13:41:00 | $30.47 | BUY | 1580 | $48,141.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,896.79 | 3.94% | 8 |
| 2026-06-22 13:40:00 | $30.49 | BUY | 1580 | $48,166.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,872.30 | 3.89% | 8 |
| 2026-06-22 13:39:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,864.40 | 3.87% | 8 |
| 2026-06-22 13:38:00 | $30.48 | BUY | 1580 | $48,160.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,878.15 | 3.9% | 8 |
| 2026-06-22 13:37:00 | $30.47 | BUY | 1580 | $48,145.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,893.00 | 3.93% | 8 |
| 2026-06-22 13:36:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,935.50 | 4.02% | 8 |
| 2026-06-22 13:35:00 | $30.50 | BUY | 1580 | $48,185.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,853.50 | 3.85% | 8 |
| 2026-06-22 13:34:00 | $30.52 | BUY | 1580 | $48,226.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,812.26 | 3.76% | 8 |
| 2026-06-22 13:33:00 | $30.51 | BUY | 1580 | $48,201.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,837.38 | 3.81% | 8 |
| 2026-06-22 13:32:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,817.00 | 3.77% | 8 |
| 2026-06-22 13:31:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,864.40 | 3.87% | 8 |
| 2026-06-22 13:30:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,793.30 | 3.72% | 8 |
| 2026-06-22 13:29:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,832.80 | 3.8% | 8 |
| 2026-06-22 13:28:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,793.30 | 3.72% | 8 |
| 2026-06-22 13:27:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,801.20 | 3.73% | 8 |
| 2026-06-22 13:26:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,777.50 | 3.68% | 8 |
| 2026-06-22 13:25:00 | $30.54 | BUY | 1580 | $48,252.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.72 | 3.7% | 8 |
| 2026-06-22 13:24:00 | $30.54 | BUY | 1580 | $48,251.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,787.45 | 3.7% | 8 |
| 2026-06-22 13:23:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.40 | 3.7% | 8 |
| 2026-06-22 13:22:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,793.30 | 3.72% | 8 |
| 2026-06-22 13:21:00 | $30.52 | BUY | 1580 | $48,215.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,823.32 | 3.78% | 8 |
| 2026-06-22 13:20:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.40 | 3.7% | 8 |
| 2026-06-22 13:19:00 | $30.55 | BUY | 1580 | $48,272.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,766.44 | 3.66% | 8 |
| 2026-06-22 13:18:00 | $30.55 | BUY | 1580 | $48,269.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,769.60 | 3.67% | 8 |
| 2026-06-22 13:17:00 | $30.53 | BUY | 1580 | $48,237.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,801.20 | 3.73% | 8 |
| 2026-06-22 13:16:00 | $30.58 | BUY | 1580 | $48,316.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,721.88 | 3.56% | 8 |
| 2026-06-22 13:15:00 | $30.55 | BUY | 1580 | $48,272.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,766.12 | 3.66% | 8 |
| 2026-06-22 13:14:00 | $30.52 | BUY | 1580 | $48,221.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,817.00 | 3.77% | 8 |
| 2026-06-22 13:13:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,793.30 | 3.72% | 8 |
| 2026-06-22 13:12:00 | $30.49 | BUY | 1580 | $48,172.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,866.30 | 3.87% | 8 |
| 2026-06-22 13:11:00 | $30.47 | BUY | 1580 | $48,146.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,892.37 | 3.93% | 8 |
| 2026-06-22 13:10:00 | $30.47 | BUY | 1580 | $48,134.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,903.90 | 3.96% | 8 |
| 2026-06-22 13:09:00 | $30.48 | BUY | 1580 | $48,150.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,888.10 | 3.92% | 8 |
| 2026-06-22 13:08:00 | $30.47 | BUY | 1580 | $48,142.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,896.00 | 3.94% | 8 |
| 2026-06-22 13:07:00 | $30.52 | BUY | 1580 | $48,214.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,824.27 | 3.78% | 8 |
| 2026-06-22 13:06:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,793.30 | 3.72% | 8 |
| 2026-06-22 13:05:00 | $30.51 | BUY | 1580 | $48,210.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,828.22 | 3.79% | 8 |
| 2026-06-22 13:04:00 | $30.51 | BUY | 1580 | $48,206.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,832.64 | 3.8% | 8 |
| 2026-06-22 13:03:00 | $30.50 | BUY | 1580 | $48,187.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,851.13 | 3.84% | 8 |
| 2026-06-22 13:02:00 | $30.49 | BUY | 1580 | $48,174.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,864.40 | 3.87% | 8 |
| 2026-06-22 13:01:00 | $30.49 | BUY | 1580 | $48,177.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,861.56 | 3.86% | 8 |
| 2026-06-22 13:00:00 | $30.46 | BUY | 1580 | $48,126.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,911.80 | 3.97% | 8 |
| 2026-06-22 12:59:00 | $30.45 | BUY | 1580 | $48,103.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,935.50 | 4.02% | 8 |
| 2026-06-22 12:58:00 | $30.47 | BUY | 1580 | $48,143.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,895.05 | 3.94% | 8 |
| 2026-06-22 12:57:00 | $30.50 | BUY | 1580 | $48,190.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,848.60 | 3.84% | 8 |
| 2026-06-22 12:56:00 | $30.48 | BUY | 1580 | $48,158.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,880.20 | 3.9% | 8 |
| 2026-06-22 12:55:00 | $30.49 | BUY | 1580 | $48,166.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,872.30 | 3.89% | 8 |
| 2026-06-22 12:54:00 | $30.51 | BUY | 1580 | $48,197.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,840.70 | 3.82% | 8 |
| 2026-06-22 12:53:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,832.80 | 3.8% | 8 |
| 2026-06-22 12:52:00 | $30.56 | BUY | 1580 | $48,282.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,756.49 | 3.64% | 8 |
| 2026-06-22 12:51:00 | $30.54 | BUY | 1580 | $48,255.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,783.03 | 3.69% | 8 |
| 2026-06-22 12:50:00 | $30.58 | BUY | 1580 | $48,310.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,727.73 | 3.58% | 8 |
| 2026-06-22 12:49:00 | $30.58 | BUY | 1580 | $48,310.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,728.36 | 3.58% | 8 |
| 2026-06-22 12:48:00 | $30.59 | BUY | 1580 | $48,338.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,699.76 | 3.52% | 8 |
| 2026-06-22 12:47:00 | $30.61 | BUY | 1580 | $48,355.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,682.70 | 3.48% | 8 |
| 2026-06-22 12:46:00 | $30.62 | BUY | 1580 | $48,371.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,666.90 | 3.45% | 8 |
| 2026-06-22 12:45:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,753.80 | 3.63% | 8 |
| 2026-06-22 12:44:00 | $30.56 | BUY | 1580 | $48,284.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,753.80 | 3.63% | 8 |
| 2026-06-22 12:43:00 | $30.56 | BUY | 1580 | $48,280.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,757.91 | 3.64% | 8 |
| 2026-06-22 12:42:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.40 | 3.7% | 8 |
| 2026-06-22 12:41:00 | $30.57 | BUY | 1580 | $48,300.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,738.16 | 3.6% | 8 |
| 2026-06-22 12:40:00 | $30.58 | BUY | 1580 | $48,320.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,717.93 | 3.56% | 8 |
| 2026-06-22 12:39:00 | $30.59 | BUY | 1580 | $48,337.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,700.71 | 3.52% | 8 |
| 2026-06-22 12:38:00 | $30.59 | BUY | 1580 | $48,324.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,714.30 | 3.55% | 8 |
| 2026-06-22 12:37:00 | $30.60 | BUY | 1580 | $48,341.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,696.92 | 3.51% | 8 |
| 2026-06-22 12:36:00 | $30.59 | BUY | 1580 | $48,337.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,701.19 | 3.52% | 8 |
| 2026-06-22 12:35:00 | $30.58 | BUY | 1580 | $48,308.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,729.94 | 3.58% | 8 |
| 2026-06-22 12:34:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,738.00 | 3.6% | 8 |
| 2026-06-22 12:33:00 | $30.58 | BUY | 1580 | $48,316.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,722.20 | 3.56% | 8 |
| 2026-06-22 12:32:00 | $30.60 | BUY | 1580 | $48,348.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,690.60 | 3.5% | 8 |
| 2026-06-22 12:31:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,674.80 | 3.46% | 8 |
| 2026-06-22 12:30:00 | $30.56 | BUY | 1580 | $48,276.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,761.70 | 3.65% | 8 |
| 2026-06-22 12:29:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,832.80 | 3.8% | 8 |
| 2026-06-22 12:28:00 | $30.51 | BUY | 1580 | $48,205.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,832.80 | 3.8% | 8 |
| 2026-06-22 12:27:00 | $30.49 | BUY | 1580 | $48,175.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,863.14 | 3.87% | 8 |
| 2026-06-22 12:26:00 | $30.54 | BUY | 1580 | $48,245.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,792.98 | 3.72% | 8 |
| 2026-06-22 12:25:00 | $30.55 | BUY | 1580 | $48,261.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,777.50 | 3.68% | 8 |
| 2026-06-22 12:24:00 | $30.56 | BUY | 1580 | $48,291.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,747.48 | 3.62% | 8 |
| 2026-06-22 12:23:00 | $30.57 | BUY | 1580 | $48,300.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,738.00 | 3.6% | 8 |
| 2026-06-22 12:22:00 | $30.54 | BUY | 1580 | $48,253.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,785.40 | 3.7% | 8 |
| 2026-06-22 12:21:00 | $30.54 | BUY | 1580 | $48,245.30 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,793.30 | 3.72% | 8 |
| 2026-06-22 12:20:00 | $30.59 | BUY | 1580 | $48,337.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,700.87 | 3.52% | 8 |
| 2026-06-22 12:19:00 | $30.61 | BUY | 1580 | $48,363.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,674.80 | 3.46% | 8 |
| 2026-06-22 12:18:00 | $30.70 | BUY | 1580 | $48,498.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,540.03 | 3.18% | 8 |
| 2026-06-22 12:17:00 | $30.70 | BUY | 1580 | $48,509.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,529.44 | 3.15% | 8 |
| 2026-06-22 12:16:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,548.40 | 3.19% | 8 |
| 2026-06-22 12:15:00 | $30.71 | BUY | 1580 | $48,513.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,524.70 | 3.14% | 8 |
| 2026-06-22 12:14:00 | $30.72 | BUY | 1580 | $48,529.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,508.90 | 3.11% | 8 |
| 2026-06-22 12:13:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,548.40 | 3.19% | 8 |
| 2026-06-22 12:12:00 | $30.70 | BUY | 1580 | $48,504.90 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,533.71 | 3.16% | 8 |
| 2026-06-22 12:11:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,548.40 | 3.19% | 8 |
| 2026-06-22 12:10:00 | $30.70 | BUY | 1580 | $48,506.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,532.60 | 3.16% | 8 |
| 2026-06-22 12:09:00 | $30.73 | BUY | 1580 | $48,553.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,485.20 | 3.06% | 8 |
| 2026-06-22 12:08:00 | $30.68 | BUY | 1580 | $48,480.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,558.20 | 3.21% | 8 |
| 2026-06-22 12:07:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,564.20 | 3.23% | 8 |
| 2026-06-22 12:06:00 | $30.68 | BUY | 1580 | $48,474.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,564.20 | 3.23% | 8 |
| 2026-06-22 12:05:00 | $30.68 | BUY | 1580 | $48,466.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,572.10 | 3.24% | 8 |
| 2026-06-22 12:04:00 | $30.68 | BUY | 1580 | $48,466.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,572.10 | 3.24% | 8 |
| 2026-06-22 12:03:00 | $30.75 | BUY | 1580 | $48,579.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,458.97 | 3% | 8 |
| 2026-06-22 12:02:00 | $30.74 | BUY | 1580 | $48,574.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,463.87 | 3.01% | 8 |
| 2026-06-22 12:01:00 | $30.81 | BUY | 1580 | $48,687.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,351.37 | 2.78% | 8 |
| 2026-06-22 12:00:00 | $30.76 | BUY | 1580 | $48,600.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,437.80 | 2.96% | 8 |
| 2026-06-22 11:59:00 | $30.77 | BUY | 1580 | $48,608.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,429.90 | 2.94% | 8 |
| 2026-06-22 11:58:00 | $30.83 | BUY | 1580 | $48,705.10 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,333.52 | 2.74% | 8 |
| 2026-06-22 11:57:00 | $30.86 | BUY | 1580 | $48,757.70 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,280.91 | 2.63% | 8 |
| 2026-06-22 11:56:00 | $30.81 | BUY | 1580 | $48,679.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,358.80 | 2.79% | 8 |
| 2026-06-22 11:55:00 | $30.82 | BUY | 1580 | $48,695.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,343.00 | 2.76% | 8 |
| 2026-06-22 11:54:00 | $30.86 | BUY | 1580 | $48,752.50 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,286.12 | 2.64% | 8 |
| 2026-06-22 11:53:00 | $30.86 | BUY | 1580 | $48,755.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,282.80 | 2.63% | 8 |
| 2026-06-22 11:52:00 | $30.86 | BUY | 1580 | $48,766.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,272.37 | 2.61% | 8 |
| 2026-06-22 11:51:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,295.60 | 2.66% | 8 |
| 2026-06-22 11:50:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,311.40 | 2.69% | 8 |
| 2026-06-22 11:49:00 | $30.95 | BUY | 1580 | $48,901.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,137.60 | 2.33% | 8 |
| 2026-06-22 11:48:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,058.60 | 2.16% | 8 |
| 2026-06-22 11:47:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,027.00 | 2.1% | 8 |
| 2026-06-22 11:46:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,011.20 | 2.06% | 8 |
| 2026-06-22 11:45:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,042.80 | 2.13% | 8 |
| 2026-06-22 11:44:00 | $30.95 | BUY | 1580 | $48,901.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,137.60 | 2.33% | 8 |
| 2026-06-22 11:43:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,169.20 | 2.39% | 8 |
| 2026-06-22 11:42:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,185.00 | 2.43% | 8 |
| 2026-06-22 11:41:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,169.20 | 2.39% | 8 |
| 2026-06-22 11:40:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,169.20 | 2.39% | 8 |
| 2026-06-22 11:39:00 | $30.95 | BUY | 1580 | $48,901.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,137.60 | 2.33% | 8 |
| 2026-06-22 11:38:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,169.20 | 2.39% | 8 |
| 2026-06-22 11:37:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,216.60 | 2.49% | 8 |
| 2026-06-22 11:36:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,121.80 | 2.29% | 8 |
| 2026-06-22 11:35:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,121.80 | 2.29% | 8 |
| 2026-06-22 11:34:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,153.40 | 2.36% | 8 |
| 2026-06-22 11:33:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,121.80 | 2.29% | 8 |
| 2026-06-22 11:32:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,200.80 | 2.46% | 8 |
| 2026-06-22 11:31:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,200.80 | 2.46% | 8 |
| 2026-06-22 11:30:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,200.80 | 2.46% | 8 |
| 2026-06-22 11:29:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,185.00 | 2.43% | 8 |
| 2026-06-22 11:28:00 | $30.93 | BUY | 1580 | $48,869.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,169.20 | 2.39% | 8 |
| 2026-06-22 11:27:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,153.40 | 2.36% | 8 |
| 2026-06-22 11:26:00 | $30.92 | BUY | 1580 | $48,853.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,185.00 | 2.43% | 8 |
| 2026-06-22 11:25:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,216.60 | 2.49% | 8 |
| 2026-06-22 11:24:00 | $30.87 | BUY | 1580 | $48,774.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,264.00 | 2.59% | 8 |
| 2026-06-22 11:23:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,248.20 | 2.56% | 8 |
| 2026-06-22 11:22:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,311.40 | 2.69% | 8 |
| 2026-06-22 11:21:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,295.60 | 2.66% | 8 |
| 2026-06-22 11:20:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,232.40 | 2.53% | 8 |
| 2026-06-22 11:19:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,200.80 | 2.46% | 8 |
| 2026-06-22 11:18:00 | $30.90 | BUY | 1580 | $48,822.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,216.60 | 2.49% | 8 |
| 2026-06-22 11:17:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,248.20 | 2.56% | 8 |
| 2026-06-22 11:16:00 | $30.85 | BUY | 1580 | $48,743.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,295.60 | 2.66% | 8 |
| 2026-06-22 11:15:00 | $30.84 | BUY | 1580 | $48,727.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,311.40 | 2.69% | 8 |
| 2026-06-22 11:14:00 | $30.86 | BUY | 1580 | $48,758.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,279.80 | 2.62% | 8 |
| 2026-06-22 11:13:00 | $30.87 | BUY | 1580 | $48,774.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,264.00 | 2.59% | 8 |
| 2026-06-22 11:12:00 | $30.91 | BUY | 1580 | $48,837.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,200.80 | 2.46% | 8 |
| 2026-06-22 11:11:00 | $30.89 | BUY | 1580 | $48,806.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,232.40 | 2.53% | 8 |
| 2026-06-22 11:10:00 | $30.88 | BUY | 1580 | $48,790.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,248.20 | 2.56% | 8 |
| 2026-06-22 11:09:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,121.80 | 2.29% | 8 |
| 2026-06-22 11:08:00 | $30.94 | BUY | 1580 | $48,885.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,153.40 | 2.36% | 8 |
| 2026-06-22 11:07:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,058.60 | 2.16% | 8 |
| 2026-06-22 11:06:00 | $30.99 | BUY | 1580 | $48,964.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,074.40 | 2.19% | 8 |
| 2026-06-22 11:05:00 | $31.00 | BUY | 1580 | $48,980.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,058.60 | 2.16% | 8 |
| 2026-06-22 11:04:00 | $31.01 | BUY | 1580 | $48,995.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,042.80 | 2.13% | 8 |
| 2026-06-22 11:03:00 | $31.06 | BUY | 1580 | $49,074.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $963.80 | 1.96% | 8 |
| 2026-06-22 11:02:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $948.00 | 1.93% | 8 |
| 2026-06-22 11:01:00 | $31.10 | BUY | 1580 | $49,138.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $900.60 | 1.83% | 8 |
| 2026-06-22 11:00:00 | $31.02 | BUY | 1580 | $49,011.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,027.00 | 2.1% | 8 |
| 2026-06-22 10:59:00 | $31.07 | BUY | 1580 | $49,090.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $948.00 | 1.93% | 8 |
| 2026-06-22 10:58:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $979.60 | 2% | 8 |
| 2026-06-22 10:57:00 | $31.03 | BUY | 1580 | $49,027.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,011.20 | 2.06% | 8 |
| 2026-06-22 10:56:00 | $30.97 | BUY | 1580 | $48,932.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,106.00 | 2.26% | 8 |
| 2026-06-22 10:55:00 | $30.96 | BUY | 1580 | $48,916.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $1,121.80 | 2.29% | 8 |
| 2026-06-22 10:54:00 | $31.05 | BUY | 1580 | $49,059.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $979.60 | 2% | 8 |
| 2026-06-22 10:53:00 | $31.09 | BUY | 1580 | $49,122.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $916.40 | 1.87% | 8 |
| 2026-06-22 10:52:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $869.00 | 1.77% | 8 |
| 2026-06-22 10:51:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $837.40 | 1.7% | 8 |
| 2026-06-22 10:50:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $837.40 | 1.7% | 8 |
| 2026-06-22 10:49:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $853.20 | 1.73% | 8 |
| 2026-06-22 10:48:00 | $31.14 | BUY | 1580 | $49,201.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $837.40 | 1.7% | 8 |
| 2026-06-22 10:47:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $853.20 | 1.73% | 8 |
| 2026-06-22 10:46:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $758.40 | 1.54% | 8 |
| 2026-06-22 10:45:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $726.80 | 1.47% | 8 |
| 2026-06-22 10:44:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $774.20 | 1.57% | 8 |
| 2026-06-22 10:43:00 | $31.19 | BUY | 1580 | $49,280.20 | 2026-06-30 15:44:00 | $31.67 | Sold | $758.40 | 1.54% | 8 |
| 2026-06-22 10:42:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $742.60 | 1.51% | 8 |
| 2026-06-22 10:41:00 | $31.22 | BUY | 1580 | $49,327.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $711.00 | 1.44% | 8 |
| 2026-06-22 10:40:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $726.80 | 1.47% | 8 |
| 2026-06-22 10:39:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $742.60 | 1.51% | 8 |
| 2026-06-22 10:38:00 | $31.21 | BUY | 1580 | $49,311.80 | 2026-06-30 15:44:00 | $31.67 | Sold | $726.80 | 1.47% | 8 |
| 2026-06-22 10:37:00 | $31.13 | BUY | 1580 | $49,185.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $853.20 | 1.73% | 8 |
| 2026-06-22 10:36:00 | $31.12 | BUY | 1580 | $49,169.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $869.00 | 1.77% | 8 |
| 2026-06-22 10:35:00 | $31.15 | BUY | 1580 | $49,217.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $821.60 | 1.67% | 8 |
| 2026-06-22 10:34:00 | $31.20 | BUY | 1580 | $49,296.00 | 2026-06-30 15:44:00 | $31.67 | Sold | $742.60 | 1.51% | 8 |
| 2026-06-22 10:33:00 | $31.18 | BUY | 1580 | $49,264.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $774.20 | 1.57% | 8 |
| 2026-06-22 10:32:00 | $31.27 | BUY | 1580 | $49,406.60 | 2026-06-30 15:44:00 | $31.67 | Sold | $632.00 | 1.28% | 8 |
| 2026-06-22 10:31:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $537.20 | 1.09% | 8 |
| 2026-06-22 10:30:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $537.20 | 1.09% | 8 |
| 2026-06-22 10:29:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $537.20 | 1.09% | 8 |
| 2026-06-22 10:28:00 | $31.33 | BUY | 1580 | $49,501.40 | 2026-06-30 15:44:00 | $31.67 | Sold | $537.20 | 1.09% | 8 |
| 2026-06-22 10:27:00 | $31.39 | BUY | 1580 | $49,596.20 | 2026-07-01 09:30:00 | $32.03 | Sold | $1,011.20 | 2.04% | 9 |
| 2026-06-22 10:26:00 | $31.37 | BUY | 1580 | $49,564.60 | 2026-07-01 09:30:00 | $32.03 | Sold | $1,042.80 | 2.1% | 9 |
| 2026-06-22 10:25:00 | $31.44 | BUY | 1580 | $49,675.20 | 2026-07-01 09:30:00 | $32.03 | Sold | $932.20 | 1.88% | 9 |
| 2026-06-22 10:24:00 | $31.48 | BUY | 1580 | $49,738.40 | 2026-07-01 09:30:00 | $32.03 | Sold | $869.00 | 1.75% | 9 |
| 2026-06-22 10:22:00 | $31.55 | BUY | 1580 | $49,849.00 | 2026-07-01 09:30:00 | $32.03 | Sold | $758.40 | 1.52% | 9 |
| 2026-06-22 09:31:00 | $31.55 | BUY | 1580 | $49,849.00 | 2026-07-01 09:30:00 | $32.03 | Sold | $758.40 | 1.52% | 9 |
| 2026-06-18 09:44:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-01 09:30:00 | $32.03 | Sold | $553.00 | 1.1% | 13 |
| 2026-06-18 09:43:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-01 09:30:00 | $32.03 | Sold | $553.00 | 1.1% | 13 |
| 2026-06-18 09:42:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-01 09:30:00 | $32.03 | Sold | $790.00 | 1.59% | 13 |
| 2026-06-18 09:41:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-01 09:30:00 | $32.03 | Sold | $568.80 | 1.14% | 13 |
| 2026-06-18 09:34:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-01 09:30:00 | $32.03 | Sold | $663.60 | 1.33% | 13 |
| 2026-06-18 09:33:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-01 09:30:00 | $32.03 | Sold | $505.60 | 1.01% | 13 |
| 2026-06-18 09:32:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-01 09:30:00 | $32.03 | Sold | $521.40 | 1.04% | 13 |
| 2026-06-18 09:30:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-01 09:30:00 | $32.03 | Sold | $553.00 | 1.1% | 13 |
| 2026-06-17 12:32:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $34.36 | SELL | 1520 | $52,227.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $34.37 | SELL | 1520 | $52,242.40 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $34.37 | SELL | 1520 | $52,242.40 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $34.39 | SELL | 1520 | $52,272.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $34.45 | SELL | 1520 | $52,364.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $34.48 | SELL | 1520 | $52,409.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $34.50 | SELL | 1520 | $52,440.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $34.52 | SELL | 1520 | $52,470.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $34.49 | SELL | 1520 | $52,424.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $34.45 | SELL | 1520 | $52,364.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $34.46 | SELL | 1520 | $52,379.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $34.38 | SELL | 1520 | $52,257.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $34.30 | SELL | 1520 | $52,136.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $34.30 | SELL | 1520 | $52,136.00 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $34.24 | SELL | 1520 | $52,044.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $34.30 | SELL | 1520 | $52,136.00 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $34.27 | SELL | 1520 | $52,090.40 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $34.33 | SELL | 1520 | $52,181.60 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $34.29 | SELL | 1520 | $52,120.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $34.41 | SELL | 1520 | $52,303.20 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $34.42 | SELL | 1520 | $52,318.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $34.34 | SELL | 1520 | $52,196.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $34.31 | SELL | 1520 | $52,151.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $34.30 | SELL | 1520 | $52,136.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $34.32 | SELL | 1520 | $52,166.40 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $34.25 | SELL | 1520 | $52,060.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $34.06 | SELL | 1520 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $34.06 | SELL | 1520 | $51,771.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $34.08 | SELL | 1520 | $51,801.60 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $34.16 | SELL | 1520 | $51,923.20 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $34.14 | SELL | 1520 | $51,892.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $34.13 | SELL | 1520 | $51,877.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $34.11 | SELL | 1520 | $51,847.20 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $34.07 | SELL | 1520 | $51,786.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $34.10 | SELL | 1520 | $51,832.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $34.15 | SELL | 1520 | $51,908.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $34.20 | SELL | 1520 | $51,984.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $34.22 | SELL | 1520 | $52,014.40 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $34.17 | SELL | 1520 | $51,938.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $34.21 | SELL | 1520 | $51,999.20 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $34.04 | SELL | 1520 | $51,740.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $33.98 | SELL | 1520 | $51,649.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $34.00 | SELL | 1520 | $51,680.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $33.97 | SELL | 1520 | $51,634.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $33.95 | SELL | 1520 | $51,604.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,239.50 | 6.56% | 5 |
| 2026-06-12 09:53:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,363.50 | 6.83% | 5 |
| 2026-06-12 09:52:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,410.00 | 6.93% | 5 |
| 2026-06-12 09:51:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,425.50 | 6.96% | 5 |
| 2026-06-12 09:50:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,270.50 | 6.63% | 5 |
| 2026-06-12 09:36:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,270.50 | 6.63% | 5 |
| 2026-06-12 09:35:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,255.00 | 6.59% | 5 |
| 2026-06-12 09:34:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,549.50 | 7.23% | 5 |
| 2026-06-12 09:33:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,472.00 | 7.06% | 5 |
| 2026-06-12 09:32:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,363.50 | 6.83% | 5 |
| 2026-06-12 09:31:00 | $31.59 | BUY | 1550 | $48,964.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,658.00 | 7.47% | 5 |
| 2026-06-11 13:28:00 | $31.70 | BUY | 1500 | $47,550.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,375.00 | 7.1% | 6 |
| 2026-06-11 13:27:00 | $31.70 | BUY | 1500 | $47,542.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,382.50 | 7.11% | 6 |
| 2026-06-11 13:26:00 | $31.67 | BUY | 1500 | $47,497.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,427.50 | 7.22% | 6 |
| 2026-06-11 13:25:00 | $31.68 | BUY | 1500 | $47,520.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,405.00 | 7.17% | 6 |
| 2026-06-11 13:24:00 | $31.68 | BUY | 1500 | $47,520.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,405.00 | 7.17% | 6 |
| 2026-06-11 13:23:00 | $31.70 | BUY | 1500 | $47,544.60 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,380.40 | 7.11% | 6 |
| 2026-06-11 13:22:00 | $31.70 | BUY | 1500 | $47,542.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,382.50 | 7.11% | 6 |
| 2026-06-11 13:21:00 | $31.65 | BUY | 1500 | $47,475.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,450.00 | 7.27% | 6 |
| 2026-06-11 13:20:00 | $31.67 | BUY | 1500 | $47,505.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,420.00 | 7.2% | 6 |
| 2026-06-11 13:19:00 | $31.70 | BUY | 1500 | $47,550.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,375.00 | 7.1% | 6 |
| 2026-06-11 13:18:00 | $31.76 | BUY | 1500 | $47,640.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,285.00 | 6.9% | 6 |
| 2026-06-11 13:17:00 | $31.82 | BUY | 1500 | $47,730.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,195.00 | 6.69% | 6 |
| 2026-06-11 13:16:00 | $31.85 | BUY | 1500 | $47,777.90 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,147.15 | 6.59% | 6 |
| 2026-06-11 13:15:00 | $31.79 | BUY | 1500 | $47,685.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,240.00 | 6.79% | 6 |
| 2026-06-11 13:13:00 | $31.86 | BUY | 1500 | $47,790.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,135.00 | 6.56% | 6 |
| 2026-06-11 13:11:00 | $31.85 | BUY | 1500 | $47,775.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,150.00 | 6.59% | 6 |
| 2026-06-11 13:10:00 | $31.81 | BUY | 1500 | $47,715.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,210.00 | 6.73% | 6 |
| 2026-06-11 13:09:00 | $31.81 | BUY | 1500 | $47,715.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,210.00 | 6.73% | 6 |
| 2026-06-11 13:08:00 | $31.85 | BUY | 1500 | $47,775.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,150.00 | 6.59% | 6 |
| 2026-06-11 13:07:00 | $31.83 | BUY | 1500 | $47,747.40 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,177.60 | 6.66% | 6 |
| 2026-06-11 13:06:00 | $31.85 | BUY | 1500 | $47,775.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,150.00 | 6.59% | 6 |
| 2026-06-11 13:05:00 | $31.87 | BUY | 1500 | $47,805.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,120.00 | 6.53% | 6 |
| 2026-06-11 13:04:00 | $31.81 | BUY | 1500 | $47,715.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,210.00 | 6.73% | 6 |
| 2026-06-11 13:03:00 | $31.83 | BUY | 1500 | $47,745.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,180.00 | 6.66% | 6 |
| 2026-06-11 13:02:00 | $31.84 | BUY | 1500 | $47,760.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,165.00 | 6.63% | 6 |
| 2026-06-11 13:01:00 | $31.89 | BUY | 1500 | $47,835.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,090.00 | 6.46% | 6 |
| 2026-06-11 12:59:00 | $31.87 | BUY | 1500 | $47,810.20 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,114.75 | 6.51% | 6 |
| 2026-06-11 12:57:00 | $31.82 | BUY | 1500 | $47,725.80 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,199.20 | 6.7% | 6 |
| 2026-06-11 12:56:00 | $31.81 | BUY | 1500 | $47,707.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,217.50 | 6.74% | 6 |
| 2026-06-11 12:55:00 | $31.83 | BUY | 1500 | $47,745.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,180.00 | 6.66% | 6 |
| 2026-06-11 12:54:00 | $31.77 | BUY | 1500 | $47,655.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,270.00 | 6.86% | 6 |
| 2026-06-11 12:53:00 | $31.79 | BUY | 1500 | $47,681.60 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,243.45 | 6.8% | 6 |
| 2026-06-11 12:52:00 | $31.70 | BUY | 1500 | $47,550.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,375.00 | 7.1% | 6 |
| 2026-06-11 12:51:00 | $31.85 | BUY | 1500 | $47,775.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,150.00 | 6.59% | 6 |
| 2026-06-11 12:50:00 | $31.88 | BUY | 1500 | $47,812.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,112.50 | 6.51% | 6 |
| 2026-06-11 12:49:00 | $31.87 | BUY | 1500 | $47,797.50 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,127.50 | 6.54% | 6 |
| 2026-06-11 12:48:00 | $31.87 | BUY | 1500 | $47,805.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,120.00 | 6.53% | 6 |
| 2026-06-11 12:47:00 | $31.87 | BUY | 1500 | $47,805.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,120.00 | 6.53% | 6 |
| 2026-06-11 12:46:00 | $31.88 | BUY | 1500 | $47,820.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,105.00 | 6.49% | 6 |
| 2026-06-11 12:10:00 | $31.81 | BUY | 1500 | $47,715.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,210.00 | 6.73% | 6 |
| 2026-06-11 12:09:00 | $31.84 | BUY | 1500 | $47,760.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,165.00 | 6.63% | 6 |
| 2026-06-11 12:07:00 | $31.88 | BUY | 1500 | $47,820.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,105.00 | 6.49% | 6 |
| 2026-06-11 12:06:00 | $31.89 | BUY | 1500 | $47,835.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,090.00 | 6.46% | 6 |
| 2026-06-11 12:05:00 | $31.80 | BUY | 1500 | $47,700.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,225.00 | 6.76% | 6 |
| 2026-06-11 12:04:00 | $31.78 | BUY | 1500 | $47,670.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,255.00 | 6.83% | 6 |
| 2026-06-11 12:03:00 | $31.85 | BUY | 1500 | $47,775.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,150.00 | 6.59% | 6 |
| 2026-06-11 11:38:00 | $31.87 | BUY | 1500 | $47,805.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,120.00 | 6.53% | 6 |
| 2026-06-11 11:37:00 | $31.71 | BUY | 1500 | $47,565.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,360.00 | 7.06% | 6 |
| 2026-06-11 11:36:00 | $31.79 | BUY | 1500 | $47,685.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,240.00 | 6.79% | 6 |
| 2026-06-11 11:35:00 | $31.78 | BUY | 1500 | $47,670.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,255.00 | 6.83% | 6 |
| 2026-06-11 11:34:00 | $31.57 | BUY | 1500 | $47,355.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,570.00 | 7.54% | 6 |
| 2026-06-11 11:33:00 | $31.60 | BUY | 1500 | $47,400.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,525.00 | 7.44% | 6 |
| 2026-06-11 11:32:00 | $31.71 | BUY | 1500 | $47,565.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,360.00 | 7.06% | 6 |
| 2026-06-11 11:31:00 | $31.58 | BUY | 1500 | $47,370.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,555.00 | 7.5% | 6 |
| 2026-06-11 11:30:00 | $31.69 | BUY | 1500 | $47,535.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,390.00 | 7.13% | 6 |
| 2026-06-11 11:29:00 | $31.69 | BUY | 1500 | $47,535.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,390.00 | 7.13% | 6 |
| 2026-06-11 11:28:00 | $31.68 | BUY | 1500 | $47,520.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,405.00 | 7.17% | 6 |
| 2026-06-11 11:27:00 | $31.56 | BUY | 1500 | $47,340.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,585.00 | 7.57% | 6 |
| 2026-06-11 11:26:00 | $31.53 | BUY | 1500 | $47,295.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,630.00 | 7.68% | 6 |
| 2026-06-11 11:25:00 | $31.61 | BUY | 1500 | $47,415.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,510.00 | 7.4% | 6 |
| 2026-06-11 11:24:00 | $31.56 | BUY | 1500 | $47,340.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,585.00 | 7.57% | 6 |
| 2026-06-11 11:23:00 | $31.67 | BUY | 1500 | $47,505.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,420.00 | 7.2% | 6 |
| 2026-06-11 11:22:00 | $31.75 | BUY | 1500 | $47,625.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,300.00 | 6.93% | 6 |
| 2026-06-11 11:21:00 | $31.73 | BUY | 1500 | $47,595.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,330.00 | 7% | 6 |
| 2026-06-11 11:20:00 | $31.94 | BUY | 1500 | $47,910.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,015.00 | 6.29% | 6 |
| 2026-06-11 11:19:00 | $31.93 | BUY | 1500 | $47,895.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,030.00 | 6.33% | 6 |
| 2026-06-11 11:18:00 | $31.89 | BUY | 1500 | $47,835.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $3,090.00 | 6.46% | 6 |
| 2026-06-11 11:17:00 | $32.12 | BUY | 1500 | $48,180.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,745.00 | 5.7% | 6 |
| 2026-06-11 11:16:00 | $32.04 | BUY | 1500 | $48,060.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,865.00 | 5.96% | 6 |
| 2026-06-11 11:15:00 | $32.14 | BUY | 1500 | $48,210.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,715.00 | 5.63% | 6 |
| 2026-06-11 11:14:00 | $32.11 | BUY | 1500 | $48,165.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,760.00 | 5.73% | 6 |
| 2026-06-11 11:13:00 | $31.97 | BUY | 1500 | $47,955.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,970.00 | 6.19% | 6 |
| 2026-06-11 11:12:00 | $32.15 | BUY | 1500 | $48,225.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,700.00 | 5.6% | 6 |
| 2026-06-11 11:11:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,595.00 | 5.37% | 6 |
| 2026-06-11 11:10:00 | $32.10 | BUY | 1500 | $48,150.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,775.00 | 5.76% | 6 |
| 2026-06-11 11:07:00 | $32.17 | BUY | 1500 | $48,255.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,670.00 | 5.53% | 6 |
| 2026-06-11 11:06:00 | $32.15 | BUY | 1500 | $48,225.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,700.00 | 5.6% | 6 |
| 2026-06-11 11:05:00 | $32.25 | BUY | 1500 | $48,375.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,550.00 | 5.27% | 6 |
| 2026-06-11 11:04:00 | $32.43 | BUY | 1500 | $48,645.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-06-11 11:03:00 | $32.37 | BUY | 1500 | $48,555.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,370.00 | 4.88% | 6 |
| 2026-06-11 11:02:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,475.00 | 5.11% | 6 |
| 2026-06-11 11:01:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,250.00 | 4.62% | 6 |
| 2026-06-11 11:00:00 | $32.46 | BUY | 1500 | $48,690.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $2,235.00 | 4.59% | 6 |
| 2026-06-11 10:59:00 | $33.06 | BUY | 1500 | $49,590.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,335.00 | 2.69% | 6 |
| 2026-06-11 10:58:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-11 10:57:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,275.00 | 2.57% | 6 |
| 2026-06-11 10:56:00 | $33.12 | BUY | 1500 | $49,680.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,245.00 | 2.51% | 6 |
| 2026-06-11 10:55:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-06-11 09:45:00 | $33.13 | BUY | 1500 | $49,695.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,230.00 | 2.48% | 6 |
| 2026-06-11 09:44:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-06-11 09:43:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,305.00 | 2.63% | 6 |
| 2026-06-11 09:42:00 | $33.08 | BUY | 1500 | $49,620.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,305.00 | 2.63% | 6 |
| 2026-06-11 09:41:00 | $33.02 | BUY | 1500 | $49,530.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,395.00 | 2.82% | 6 |
| 2026-06-11 09:40:00 | $33.11 | BUY | 1500 | $49,665.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,260.00 | 2.54% | 6 |
| 2026-06-11 09:39:00 | $33.07 | BUY | 1500 | $49,605.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,320.00 | 2.66% | 6 |
| 2026-06-11 09:38:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,275.00 | 2.57% | 6 |
| 2026-06-11 09:32:00 | $33.17 | BUY | 1500 | $49,755.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,170.00 | 2.35% | 6 |
| 2026-06-11 09:31:00 | $33.10 | BUY | 1500 | $49,650.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $1,275.00 | 2.57% | 6 |
| 2026-06-11 09:30:00 | $33.40 | BUY | 1500 | $50,100.00 | 2026-06-17 10:12:00 | $33.95 | Sold | $825.00 | 1.65% | 6 |
| 2026-06-10 15:59:00 | $33.92 | BUY | 1430 | $48,505.60 | 2026-06-17 11:15:00 | $34.35 | Sold | $614.90 | 1.27% | 7 |