Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
ZM
Exchange
NASDAQ
Sector
Communication Services
Company
Zoom Video Communications, Inc...
Mkt Cap
30.19B
P/E
16.57
Price
$102.43USD -0.53 (-0.51%)

Buy Times -> Sold

100 -> 67% -> 67

Sell Times -> Sold

2081 -> 3.22% -> 67

Average Cost

$48,252.36
Min: $48,128.00 - Max: $50,195.60

Average Hold Days

1 days
Min: 0 - Max: 1

Average Gain

$542.21
Min: $500.41 - Max: $622.30

Average Gain (%)

1.12%
Min: 1.04% - Max: 1.28%

Buy Times -> Still Hold

100 -> 33% -> 33

Avg. Hold Cost (Not Sold)

$48,524.33
Min: $48,334.80 - Max: $49,632.00

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:36:00$103.82SELL490$50,871.80----
2026-05-13 10:35:00$103.90SELL490$50,911.00----
2026-05-13 10:34:00$103.82SELL490$50,871.80----
2026-05-13 10:33:00$103.86SELL490$50,891.40----
2026-05-13 10:32:00$103.74SELL490$50,832.60----
2026-05-13 10:31:00$103.78SELL490$50,852.20----
2026-05-13 10:30:00$103.66SELL490$50,793.40----
2026-05-13 10:26:00$103.64SELL490$50,783.60----
2026-05-13 10:25:00$103.71SELL490$50,817.90----
2026-05-13 10:24:00$103.43SELL490$50,680.70----
2026-05-13 10:23:00$103.37SELL490$50,651.30----
2026-05-13 10:22:00$103.41SELL490$50,670.90----
2026-05-13 09:31:00$102.44BUY490$50,195.602026-05-13 10:25:00$103.71Sold$622.301.24%0
2026-05-12 13:53:00$102.55BUY470$48,198.502026-05-13 10:25:00$103.71Sold$545.201.13%1
2026-05-12 13:52:00$102.52BUY470$48,182.102026-05-13 10:25:00$103.71Sold$561.651.17%1
2026-05-12 13:51:00$102.48BUY470$48,164.502026-05-13 10:25:00$103.71Sold$579.181.2%1
2026-05-12 13:50:00$102.52BUY470$48,184.402026-05-13 10:25:00$103.71Sold$559.251.16%1
2026-05-12 13:49:00$102.53BUY470$48,186.802026-05-13 10:25:00$103.71Sold$556.951.16%1
2026-05-12 13:48:00$102.59BUY470$48,215.502026-05-13 10:25:00$103.71Sold$528.231.1%1
2026-05-12 13:47:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:46:00$102.41BUY470$48,134.602026-05-13 10:25:00$103.71Sold$609.071.27%1
2026-05-12 13:45:00$102.46BUY470$48,156.202026-05-13 10:25:00$103.71Sold$587.501.22%1
2026-05-12 13:44:00$102.44BUY470$48,145.002026-05-13 10:25:00$103.71Sold$598.691.24%1
2026-05-12 13:43:00$102.44BUY470$48,146.002026-05-13 10:25:00$103.71Sold$597.701.24%1
2026-05-12 13:42:00$102.47BUY470$48,159.102026-05-13 10:25:00$103.71Sold$584.631.21%1
2026-05-12 13:41:00$102.45BUY470$48,151.502026-05-13 10:25:00$103.71Sold$592.201.23%1
2026-05-12 13:40:00$102.49BUY470$48,170.302026-05-13 10:25:00$103.71Sold$573.401.19%1
2026-05-12 13:39:00$102.56BUY470$48,203.202026-05-13 10:25:00$103.71Sold$540.501.12%1
2026-05-12 13:38:00$102.48BUY470$48,165.602026-05-13 10:25:00$103.71Sold$578.101.2%1
2026-05-12 13:37:00$102.41BUY470$48,130.402026-05-13 10:25:00$103.71Sold$613.261.27%1
2026-05-12 13:36:00$102.48BUY470$48,166.702026-05-13 10:25:00$103.71Sold$576.971.2%1
2026-05-12 13:35:00$102.50BUY470$48,174.702026-05-13 10:25:00$103.71Sold$568.981.18%1
2026-05-12 13:34:00$102.40BUY470$48,128.002026-05-13 10:25:00$103.71Sold$615.701.28%1
2026-05-12 13:33:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:32:00$102.64BUY470$48,240.902026-05-13 10:25:00$103.71Sold$502.811.04%1
2026-05-12 13:31:00$102.62BUY470$48,230.802026-05-13 10:25:00$103.71Sold$512.861.06%1
2026-05-12 13:30:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:29:00$102.65BUY470$48,245.502026-05-13 10:31:00$103.78Sold$531.101.1%1
2026-05-12 13:28:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 13:27:00$102.65BUY470$48,247.802026-05-13 10:31:00$103.78Sold$528.801.1%1
2026-05-12 13:26:00$102.66BUY470$48,250.202026-05-13 10:31:00$103.78Sold$526.401.09%1
2026-05-12 13:25:00$102.65BUY470$48,245.202026-05-13 10:31:00$103.78Sold$531.381.1%1
2026-05-12 13:24:00$102.56BUY470$48,205.302026-05-13 10:25:00$103.71Sold$538.431.12%1
2026-05-12 13:23:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:22:00$102.64BUY470$48,240.802026-05-13 10:25:00$103.71Sold$502.901.04%1
2026-05-12 13:21:00$102.66BUY470$48,249.902026-05-13 10:31:00$103.78Sold$526.681.09%1
2026-05-12 13:20:00$102.54BUY470$48,192.902026-05-13 10:25:00$103.71Sold$550.791.14%1
2026-05-12 13:19:00$102.51BUY470$48,181.202026-05-13 10:25:00$103.71Sold$562.451.17%1
2026-05-12 13:18:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:17:00$102.54BUY470$48,195.102026-05-13 10:25:00$103.71Sold$548.581.14%1
2026-05-12 13:16:00$102.51BUY470$48,177.402026-05-13 10:25:00$103.71Sold$566.351.18%1
2026-05-12 13:15:00$102.50BUY470$48,175.002026-05-13 10:25:00$103.71Sold$568.701.18%1
2026-05-12 13:14:00$102.41BUY470$48,135.002026-05-13 10:25:00$103.71Sold$608.701.26%1
2026-05-12 13:13:00$102.56BUY470$48,203.002026-05-13 10:25:00$103.71Sold$540.691.12%1
2026-05-12 13:12:00$102.49BUY470$48,167.902026-05-13 10:25:00$103.71Sold$575.751.2%1
2026-05-12 13:11:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:10:00$102.68BUY470$48,257.202026-05-13 10:31:00$103.78Sold$519.351.08%1
2026-05-12 13:09:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 13:08:00$102.82BUY470$48,327.302026-05-13 10:35:00$103.90Sold$505.721.05%1
2026-05-12 13:06:00$102.85BUY470$48,337.10--Hold--2
2026-05-12 13:05:00$102.77BUY470$48,301.602026-05-13 10:33:00$103.86Sold$512.581.06%1
2026-05-12 13:04:00$102.78BUY470$48,306.602026-05-13 10:33:00$103.86Sold$507.601.05%1
2026-05-12 13:03:00$102.76BUY470$48,297.202026-05-13 10:33:00$103.86Sold$517.001.07%1
2026-05-12 13:02:00$102.75BUY470$48,292.902026-05-13 10:33:00$103.86Sold$521.321.08%1
2026-05-12 13:01:00$102.66BUY470$48,252.202026-05-13 10:31:00$103.78Sold$524.381.09%1
2026-05-12 13:00:00$102.74BUY470$48,285.402026-05-13 10:33:00$103.86Sold$528.751.1%1
2026-05-12 12:59:00$102.59BUY470$48,217.302026-05-13 10:25:00$103.71Sold$526.401.09%1
2026-05-12 12:58:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 12:57:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 12:56:00$102.69BUY470$48,262.402026-05-13 10:31:00$103.78Sold$514.181.07%1
2026-05-12 12:55:00$102.60BUY470$48,222.902026-05-13 10:25:00$103.71Sold$520.811.08%1
2026-05-12 12:54:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 12:53:00$102.71BUY470$48,272.102026-05-13 10:31:00$103.78Sold$504.451.05%1
2026-05-12 12:52:00$102.74BUY470$48,287.902026-05-13 10:33:00$103.86Sold$526.351.09%1
2026-05-12 12:51:00$102.70BUY470$48,269.002026-05-13 10:31:00$103.78Sold$507.601.05%1
2026-05-12 12:50:00$102.69BUY470$48,264.302026-05-13 10:31:00$103.78Sold$512.301.06%1
2026-05-12 12:49:00$102.72BUY470$48,278.402026-05-13 10:33:00$103.86Sold$535.801.11%1
2026-05-12 12:48:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.951.04%1
2026-05-12 12:47:00$102.89BUY470$48,358.20--Hold--2
2026-05-12 12:46:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.901.04%1
2026-05-12 12:45:00$102.80BUY470$48,313.802026-05-13 10:33:00$103.86Sold$500.411.04%1
2026-05-12 12:44:00$102.85BUY470$48,339.50--Hold--2
2026-05-12 12:43:00$102.88BUY470$48,353.60--Hold--2
2026-05-12 12:42:00$102.84BUY470$48,334.80--Hold--2
2026-05-12 12:41:00$102.93BUY470$48,376.70--Hold--2
2026-05-12 12:40:00$102.93BUY470$48,377.80--Hold--2
2026-05-12 12:39:00$102.93BUY470$48,379.10--Hold--2
2026-05-12 12:38:00$102.94BUY470$48,382.50--Hold--2
2026-05-12 12:37:00$102.94BUY470$48,381.80--Hold--2
2026-05-12 11:04:00$102.96BUY470$48,391.90--Hold--2
2026-05-12 11:01:00$102.98BUY470$48,399.10--Hold--2
2026-05-12 10:59:00$102.97BUY470$48,395.10--Hold--2
2026-05-12 10:58:00$102.97BUY470$48,395.90--Hold--2
2026-05-12 10:56:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:54:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:31:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:30:00$102.99BUY470$48,405.30--Hold--2
2026-05-12 10:29:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:28:00$102.94BUY470$48,381.80--Hold--3
2026-05-12 10:03:00$103.06BUY470$48,438.20--Hold--3
2026-05-12 09:55:00$103.22BUY470$48,513.40--Hold--3
2026-05-12 09:54:00$103.16BUY470$48,485.20--Hold--3
2026-05-12 09:52:00$103.26BUY470$48,532.20--Hold--3
2026-05-12 09:51:00$103.11BUY470$48,461.70--Hold--3
2026-05-12 09:50:00$103.35BUY470$48,574.50--Hold--3
2026-05-12 09:49:00$103.44BUY470$48,616.80--Hold--3
2026-05-12 09:48:00$103.82BUY470$48,795.40--Hold--3
2026-05-12 09:47:00$103.68BUY470$48,729.60--Hold--3
2026-05-12 09:40:00$103.70BUY470$48,739.00--Hold--3
2026-05-12 09:34:00$104.28BUY470$49,011.60--Hold--3
2026-05-12 09:32:00$104.74BUY470$49,227.80--Hold--3
2026-05-12 09:31:00$105.60BUY470$49,632.00--Hold--3
2026-05-12 09:30:00$107.00SELL470$50,290.00----
2026-05-11 09:45:00$110.12SELL460$50,655.20----
2026-05-11 09:41:00$110.24SELL460$50,710.40----
2026-05-11 09:39:00$110.58SELL460$50,866.80----
2026-05-11 09:38:00$110.70SELL460$50,922.00----
2026-05-11 09:37:00$110.21SELL460$50,696.60----
2026-05-11 09:36:00$110.39SELL460$50,779.40----
2026-05-11 09:35:00$110.82SELL460$50,977.20----
2026-05-11 09:34:00$110.96SELL460$51,041.60----
2026-05-11 09:33:00$111.52SELL460$51,299.20----
2026-05-11 09:32:00$110.31SELL460$50,742.60----
2026-05-11 09:31:00$110.32SELL460$50,747.20----
2026-05-11 09:30:00$110.22SELL460$50,701.20----
2026-05-08 15:59:00$109.21SELL470$51,328.70----
2026-05-08 15:58:00$109.23SELL470$51,338.10----
2026-05-08 15:57:00$109.19SELL470$51,319.30----
2026-05-08 15:56:00$109.05SELL470$51,253.50----
2026-05-08 15:55:00$109.03SELL470$51,244.10----
2026-05-08 15:54:00$108.78SELL470$51,127.80----
2026-05-08 15:53:00$108.83SELL470$51,150.20----
2026-05-08 15:52:00$108.80SELL470$51,136.00----
2026-05-08 15:51:00$108.82SELL470$51,143.10----
2026-05-08 15:50:00$108.80SELL470$51,136.00----
2026-05-08 15:49:00$108.78SELL470$51,126.60----
2026-05-08 15:48:00$108.83SELL470$51,150.10----
2026-05-08 15:47:00$108.80SELL470$51,136.00----
2026-05-08 15:46:00$108.88SELL470$51,173.60----
2026-05-08 15:45:00$108.85SELL470$51,157.10----
2026-05-08 15:44:00$108.80SELL470$51,136.00----
2026-05-08 15:43:00$108.78SELL470$51,126.60----
2026-05-08 15:42:00$108.58SELL470$51,032.60----
2026-05-08 15:41:00$108.97SELL470$51,215.00----
2026-05-08 15:40:00$108.91SELL470$51,187.70----
2026-05-08 15:39:00$108.92SELL470$51,192.40----
2026-05-08 15:38:00$109.03SELL470$51,245.90----
2026-05-08 15:37:00$109.08SELL470$51,267.60----
2026-05-08 15:36:00$109.09SELL470$51,271.00----
2026-05-08 15:35:00$109.08SELL470$51,266.80----
2026-05-08 15:34:00$109.04SELL470$51,248.80----
2026-05-08 15:33:00$109.04SELL470$51,246.40----
2026-05-08 15:32:00$109.05SELL470$51,251.10----
2026-05-08 15:31:00$109.22SELL470$51,331.10----
2026-05-08 15:30:00$108.97SELL470$51,217.40----
2026-05-08 15:29:00$108.93SELL470$51,197.10----
2026-05-08 15:28:00$108.95SELL470$51,205.80----
2026-05-08 15:27:00$108.98SELL470$51,221.10----
2026-05-08 15:26:00$108.90SELL470$51,182.70----
2026-05-08 15:25:00$108.89SELL470$51,178.30----
2026-05-08 15:24:00$108.92SELL470$51,192.40----
2026-05-08 15:23:00$109.05SELL470$51,254.50----
2026-05-08 15:22:00$109.04SELL470$51,246.40----
2026-05-08 15:21:00$109.01SELL470$51,234.70----
2026-05-08 15:20:00$108.96SELL470$51,211.20----
2026-05-08 15:19:00$109.08SELL470$51,265.70----
2026-05-08 15:18:00$109.02SELL470$51,239.40----
2026-05-08 15:17:00$109.11SELL470$51,280.70----
2026-05-08 15:16:00$109.17SELL470$51,309.80----
2026-05-08 15:15:00$109.12SELL470$51,284.10----
2026-05-08 15:14:00$109.20SELL470$51,321.90----
2026-05-08 15:13:00$109.25SELL470$51,347.40----
2026-05-08 15:12:00$109.17SELL470$51,309.90----
2026-05-08 15:11:00$109.20SELL470$51,325.00----
2026-05-08 15:10:00$109.18SELL470$51,314.60----
2026-05-08 15:09:00$108.96SELL470$51,212.60----
2026-05-08 15:08:00$109.13SELL470$51,292.10----
2026-05-08 15:07:00$109.04SELL470$51,248.80----
2026-05-08 15:06:00$108.95SELL470$51,207.90----
2026-05-08 15:05:00$108.99SELL470$51,222.90----
2026-05-08 15:04:00$108.97SELL470$51,217.60----
2026-05-08 15:03:00$108.96SELL470$51,208.90----
2026-05-08 15:02:00$108.88SELL470$51,173.60----
2026-05-08 15:01:00$108.83SELL470$51,150.10----
2026-05-08 15:00:00$108.67SELL470$51,075.00----
2026-05-08 14:59:00$108.56SELL470$51,025.00----
2026-05-08 14:58:00$108.62SELL470$51,051.40----
2026-05-08 14:57:00$108.67SELL470$51,076.00----
2026-05-08 14:56:00$108.75SELL470$51,112.50----
2026-05-08 14:55:00$108.58SELL470$51,031.20----
2026-05-08 14:54:00$108.67SELL470$51,073.90----
2026-05-08 14:53:00$108.69SELL470$51,081.90----
2026-05-08 14:52:00$108.66SELL470$51,069.00----
2026-05-08 14:51:00$108.72SELL470$51,096.10----
2026-05-08 14:50:00$108.67SELL470$51,075.20----
2026-05-08 14:49:00$108.65SELL470$51,065.50----
2026-05-08 14:48:00$108.63SELL470$51,056.10----
2026-05-08 14:47:00$108.72SELL470$51,100.10----
2026-05-08 14:46:00$108.70SELL470$51,089.00----
2026-05-08 14:45:00$108.67SELL470$51,074.90----
2026-05-08 14:44:00$108.67SELL470$51,074.90----
2026-05-08 14:43:00$108.85SELL470$51,157.10----
2026-05-08 14:42:00$108.83SELL470$51,150.10----
2026-05-08 14:41:00$108.73SELL470$51,104.70----
2026-05-08 14:40:00$108.73SELL470$51,103.10----
2026-05-08 14:39:00$108.69SELL470$51,084.40----
2026-05-08 14:38:00$108.75SELL470$51,112.50----
2026-05-08 14:37:00$108.72SELL470$51,096.10----
2026-05-08 14:36:00$108.75SELL470$51,110.10----
2026-05-08 14:35:00$108.78SELL470$51,126.60----
2026-05-08 14:34:00$108.66SELL470$51,070.20----
2026-05-08 14:33:00$108.67SELL470$51,072.70----
2026-05-08 14:32:00$108.65SELL470$51,066.40----
2026-05-08 14:31:00$108.67SELL470$51,074.90----
2026-05-08 14:30:00$108.61SELL470$51,046.70----
2026-05-08 14:29:00$108.65SELL470$51,066.40----
2026-05-08 14:28:00$108.65SELL470$51,063.10----
2026-05-08 14:27:00$108.63SELL470$51,056.00----
2026-05-08 14:26:00$108.60SELL470$51,041.30----
2026-05-08 14:25:00$108.60SELL470$51,041.00----
2026-05-08 14:24:00$108.58SELL470$51,030.20----
2026-05-08 14:23:00$108.51SELL470$50,999.70----
2026-05-08 14:22:00$108.58SELL470$51,032.60----
2026-05-08 14:21:00$108.71SELL470$51,095.90----
2026-05-08 14:20:00$108.62SELL470$51,051.40----
2026-05-08 14:19:00$108.79SELL470$51,131.30----
2026-05-08 14:18:00$108.69SELL470$51,084.20----
2026-05-08 14:17:00$108.74SELL470$51,107.80----
2026-05-08 14:16:00$108.75SELL470$51,112.50----
2026-05-08 14:15:00$108.65SELL470$51,065.50----
2026-05-08 14:14:00$108.61SELL470$51,047.30----
2026-05-08 14:13:00$108.56SELL470$51,023.20----
2026-05-08 14:12:00$108.58SELL470$51,030.50----
2026-05-08 14:11:00$108.65SELL470$51,063.10----
2026-05-08 14:10:00$108.61SELL470$51,046.70----
2026-05-08 14:09:00$108.52SELL470$51,004.40----
2026-05-08 14:08:00$108.68SELL470$51,081.80----
2026-05-08 14:07:00$108.53SELL470$51,009.10----
2026-05-08 14:06:00$108.68SELL470$51,079.60----
2026-05-08 14:05:00$108.73SELL470$51,103.10----
2026-05-08 14:04:00$108.76SELL470$51,117.20----
2026-05-08 14:03:00$108.86SELL470$51,164.20----
2026-05-08 14:02:00$108.74SELL470$51,107.80----
2026-05-08 14:01:00$108.45SELL470$50,971.50----
2026-05-08 14:00:00$108.49SELL470$50,990.30----
2026-05-08 13:59:00$108.41SELL470$50,952.70----
2026-05-08 13:58:00$108.37SELL470$50,934.40----
2026-05-08 13:57:00$108.38SELL470$50,936.20----
2026-05-08 13:56:00$108.37SELL470$50,933.90----
2026-05-08 13:55:00$108.38SELL470$50,938.60----
2026-05-08 13:54:00$108.37SELL470$50,933.90----
2026-05-08 13:53:00$108.40SELL470$50,947.10----
2026-05-08 13:52:00$108.36SELL470$50,929.80----
2026-05-08 13:51:00$108.40SELL470$50,945.60----
2026-05-08 13:50:00$108.34SELL470$50,919.80----
2026-05-08 13:49:00$108.34SELL470$50,917.40----
2026-05-08 13:48:00$108.43SELL470$50,962.10----
2026-05-08 13:47:00$108.48SELL470$50,983.20----
2026-05-08 13:46:00$108.68SELL470$51,079.60----
2026-05-08 13:45:00$108.62SELL470$51,051.40----
2026-05-08 13:44:00$108.72SELL470$51,098.40----
2026-05-08 13:43:00$108.81SELL470$51,140.70----
2026-05-08 13:42:00$108.64SELL470$51,060.80----
2026-05-08 13:41:00$108.73SELL470$51,105.20----
2026-05-08 13:40:00$108.63SELL470$51,056.70----
2026-05-08 13:39:00$108.64SELL470$51,062.20----
2026-05-08 13:38:00$108.79SELL470$51,128.90----
2026-05-08 13:37:00$108.96SELL470$51,211.20----
2026-05-08 13:36:00$109.01SELL470$51,232.40----
2026-05-08 13:35:00$109.08SELL470$51,267.60----
2026-05-08 13:34:00$109.10SELL470$51,277.00----
2026-05-08 13:33:00$108.98SELL470$51,222.40----
2026-05-08 13:32:00$109.01SELL470$51,234.70----
2026-05-08 13:31:00$108.93SELL470$51,197.70----
2026-05-08 13:30:00$109.00SELL470$51,230.00----
2026-05-08 13:29:00$108.95SELL470$51,206.50----
2026-05-08 13:28:00$109.02SELL470$51,239.40----
2026-05-08 13:27:00$109.02SELL470$51,239.40----
2026-05-08 13:26:00$109.01SELL470$51,232.80----
2026-05-08 13:25:00$108.98SELL470$51,220.60----
2026-05-08 13:24:00$108.99SELL470$51,224.40----
2026-05-08 13:23:00$109.02SELL470$51,237.10----
2026-05-08 13:22:00$108.99SELL470$51,225.30----
2026-05-08 13:21:00$108.88SELL470$51,174.10----
2026-05-08 13:20:00$108.88SELL470$51,173.60----
2026-05-08 13:19:00$108.93SELL470$51,197.10----
2026-05-08 13:18:00$108.87SELL470$51,168.90----
2026-05-08 13:17:00$108.83SELL470$51,148.20----
2026-05-08 13:16:00$108.86SELL470$51,162.00----
2026-05-08 13:15:00$108.84SELL470$51,154.80----
2026-05-08 13:14:00$108.84SELL470$51,154.80----
2026-05-08 13:13:00$108.86SELL470$51,164.20----
2026-05-08 13:12:00$108.90SELL470$51,183.00----
2026-05-08 13:11:00$108.91SELL470$51,189.80----
2026-05-08 13:10:00$108.91SELL470$51,187.70----
2026-05-08 13:09:00$108.93SELL470$51,197.10----
2026-05-08 13:08:00$108.93SELL470$51,197.10----
2026-05-08 13:07:00$108.96SELL470$51,208.90----
2026-05-08 13:06:00$108.93SELL470$51,197.10----
2026-05-08 13:05:00$108.94SELL470$51,201.80----
2026-05-08 13:04:00$108.87SELL470$51,168.90----
2026-05-08 13:03:00$108.79SELL470$51,131.30----
2026-05-08 13:02:00$108.84SELL470$51,152.40----
2026-05-08 13:01:00$108.74SELL470$51,107.80----
2026-05-08 13:00:00$108.72SELL470$51,098.40----
2026-05-08 12:59:00$108.77SELL470$51,121.90----
2026-05-08 12:58:00$108.77SELL470$51,121.90----
2026-05-08 12:57:00$108.77SELL470$51,121.90----
2026-05-08 12:56:00$108.70SELL470$51,086.60----
2026-05-08 12:55:00$108.70SELL470$51,088.10----
2026-05-08 12:54:00$108.76SELL470$51,117.20----
2026-05-08 12:53:00$108.79SELL470$51,131.30----
2026-05-08 12:52:00$108.80SELL470$51,136.00----
2026-05-08 12:51:00$108.80SELL470$51,135.60----
2026-05-08 12:50:00$108.73SELL470$51,104.20----
2026-05-08 12:49:00$108.70SELL470$51,090.70----
2026-05-08 12:48:00$108.82SELL470$51,145.40----
2026-05-08 12:47:00$108.67SELL470$51,072.60----
2026-05-08 12:46:00$108.68SELL470$51,079.60----
2026-05-08 12:45:00$108.65SELL470$51,066.10----
2026-05-08 12:44:00$108.63SELL470$51,056.10----
2026-05-08 12:43:00$108.69SELL470$51,084.30----
2026-05-08 12:42:00$108.68SELL470$51,077.70----
2026-05-08 12:41:00$108.63SELL470$51,056.70----
2026-05-08 12:40:00$108.75SELL470$51,110.10----
2026-05-08 12:39:00$108.84SELL470$51,155.40----
2026-05-08 12:38:00$108.99SELL470$51,225.60----
2026-05-08 12:37:00$109.08SELL470$51,265.20----
2026-05-08 12:36:00$108.91SELL470$51,187.50----
2026-05-08 12:35:00$108.87SELL470$51,170.60----
2026-05-08 12:34:00$108.92SELL470$51,192.60----
2026-05-08 12:33:00$108.87SELL470$51,168.90----
2026-05-08 12:32:00$108.83SELL470$51,148.20----
2026-05-08 12:31:00$108.71SELL470$51,093.30----
2026-05-08 12:30:00$108.78SELL470$51,127.30----
2026-05-08 12:29:00$108.91SELL470$51,187.70----
2026-05-08 12:28:00$108.73SELL470$51,103.10----
2026-05-08 12:27:00$108.80SELL470$51,133.60----
2026-05-08 12:26:00$108.64SELL470$51,061.40----
2026-05-08 12:25:00$108.60SELL470$51,042.60----
2026-05-08 12:24:00$108.62SELL470$51,051.40----
2026-05-08 12:23:00$108.64SELL470$51,060.80----
2026-05-08 12:22:00$108.61SELL470$51,046.70----
2026-05-08 12:21:00$108.56SELL470$51,023.20----
2026-05-08 12:20:00$108.44SELL470$50,966.80----
2026-05-08 12:19:00$108.50SELL470$50,995.00----
2026-05-08 12:18:00$108.54SELL470$51,013.80----
2026-05-08 12:17:00$108.53SELL470$51,009.10----
2026-05-08 12:16:00$108.51SELL470$50,999.70----
2026-05-08 12:15:00$108.44SELL470$50,966.80----
2026-05-08 12:14:00$108.36SELL470$50,929.20----
2026-05-08 12:13:00$108.41SELL470$50,952.70----
2026-05-08 12:12:00$108.44SELL470$50,966.80----
2026-05-08 12:11:00$108.25SELL470$50,877.50----
2026-05-08 12:10:00$108.18SELL470$50,844.60----
2026-05-08 12:09:00$108.18SELL470$50,844.60----
2026-05-08 12:08:00$108.18SELL470$50,844.60----
2026-05-08 12:07:00$108.16SELL470$50,835.20----
2026-05-08 12:06:00$108.17SELL470$50,839.90----
2026-05-08 12:05:00$108.15SELL470$50,830.50----
2026-05-08 12:04:00$108.08SELL470$50,797.60----
2026-05-08 12:03:00$108.07SELL470$50,792.90----
2026-05-08 12:02:00$108.07SELL470$50,792.90----
2026-05-08 12:01:00$108.10SELL470$50,807.00----
2026-05-08 12:00:00$108.16SELL470$50,835.20----
2026-05-08 11:59:00$108.14SELL470$50,825.80----
2026-05-08 11:58:00$108.19SELL470$50,849.30----
2026-05-08 11:57:00$108.26SELL470$50,882.20----
2026-05-08 11:56:00$108.32SELL470$50,910.40----
2026-05-08 11:55:00$108.32SELL470$50,910.40----
2026-05-08 11:54:00$108.36SELL470$50,929.20----
2026-05-08 11:53:00$108.25SELL470$50,877.50----
2026-05-08 11:52:00$108.12SELL470$50,816.40----
2026-05-08 11:51:00$108.12SELL470$50,816.40----
2026-05-08 11:50:00$108.22SELL470$50,863.40----
2026-05-08 11:49:00$108.21SELL470$50,858.70----
2026-05-08 11:48:00$108.19SELL470$50,849.30----
2026-05-08 11:47:00$108.18SELL470$50,844.60----
2026-05-08 11:46:00$108.22SELL470$50,863.40----
2026-05-08 11:45:00$108.18SELL470$50,844.60----
2026-05-08 11:44:00$108.17SELL470$50,839.90----
2026-05-08 11:43:00$108.15SELL470$50,830.50----
2026-05-08 11:42:00$108.33SELL470$50,915.10----
2026-05-08 11:41:00$108.31SELL470$50,905.70----
2026-05-08 11:40:00$108.26SELL470$50,882.20----
2026-05-08 11:39:00$108.23SELL470$50,868.10----
2026-05-08 11:38:00$108.24SELL470$50,872.80----
2026-05-08 11:37:00$108.26SELL470$50,882.20----
2026-05-08 11:36:00$108.25SELL470$50,877.50----
2026-05-08 11:35:00$108.21SELL470$50,858.70----
2026-05-08 11:34:00$108.14SELL470$50,825.80----
2026-05-08 11:33:00$108.09SELL470$50,802.30----
2026-05-08 11:32:00$108.19SELL470$50,849.30----
2026-05-08 11:31:00$108.15SELL470$50,830.50----
2026-05-08 11:30:00$108.10SELL470$50,807.00----
2026-05-08 11:29:00$108.04SELL470$50,778.80----
2026-05-08 11:28:00$107.96SELL470$50,741.20----
2026-05-08 11:27:00$107.90SELL470$50,713.00----
2026-05-08 11:26:00$107.91SELL470$50,717.70----
2026-05-08 11:25:00$108.01SELL470$50,764.70----
2026-05-08 11:24:00$107.93SELL470$50,727.10----
2026-05-08 11:23:00$107.90SELL470$50,713.00----
2026-05-08 11:22:00$107.83SELL470$50,680.10----
2026-05-08 11:21:00$107.90SELL470$50,713.00----
2026-05-08 11:20:00$107.88SELL470$50,703.60----
2026-05-08 11:19:00$107.93SELL470$50,727.10----
2026-05-08 11:18:00$107.86SELL470$50,694.20----
2026-05-08 11:17:00$107.86SELL470$50,694.20----
2026-05-08 11:16:00$107.80SELL470$50,666.00----
2026-05-08 11:15:00$107.71SELL470$50,623.70----
2026-05-08 11:14:00$107.66SELL470$50,600.20----
2026-05-08 11:13:00$107.64SELL470$50,590.80----
2026-05-08 11:12:00$107.79SELL470$50,661.30----
2026-05-08 11:11:00$107.83SELL470$50,680.10----
2026-05-08 11:10:00$107.63SELL470$50,586.10----
2026-05-08 11:09:00$107.58SELL470$50,562.60----
2026-05-08 11:08:00$107.48SELL470$50,515.60----
2026-05-08 11:07:00$107.48SELL470$50,515.60----
2026-05-08 11:06:00$107.47SELL470$50,510.90----
2026-05-08 11:05:00$107.46SELL470$50,506.20----
2026-05-08 11:04:00$107.43SELL470$50,492.10----
2026-05-08 11:03:00$107.62SELL470$50,581.40----
2026-05-08 11:02:00$107.47SELL470$50,510.90----
2026-05-08 11:01:00$107.57SELL470$50,557.90----
2026-05-08 11:00:00$107.36SELL470$50,459.20----
2026-05-08 10:59:00$107.25SELL470$50,407.50----
2026-05-08 10:58:00$107.50SELL470$50,525.00----
2026-05-08 10:57:00$107.42SELL470$50,487.40----
2026-05-08 10:56:00$107.58SELL470$50,562.60----
2026-05-08 10:55:00$107.60SELL470$50,572.00----
2026-05-08 10:54:00$107.41SELL470$50,482.70----
2026-05-08 10:53:00$107.41SELL470$50,482.70----
2026-05-08 10:52:00$107.40SELL470$50,478.00----
2026-05-08 10:51:00$107.52SELL470$50,534.40----
2026-05-08 10:50:00$107.48SELL470$50,515.60----
2026-05-08 10:49:00$107.45SELL470$50,501.50----
2026-05-08 10:48:00$107.43SELL470$50,492.10----
2026-05-08 10:47:00$107.36SELL470$50,459.20----
2026-05-08 10:46:00$107.54SELL470$50,543.80----
2026-05-08 10:45:00$107.57SELL470$50,557.90----
2026-05-08 10:44:00$107.46SELL470$50,506.20----
2026-05-08 10:43:00$107.38SELL470$50,468.60----
2026-05-08 10:42:00$107.37SELL470$50,463.90----
2026-05-08 10:41:00$107.19SELL470$50,379.30----
2026-05-08 10:40:00$107.18SELL470$50,374.60----
2026-05-08 10:39:00$107.34SELL470$50,449.80----
2026-05-08 10:38:00$107.37SELL470$50,463.90----
2026-05-08 10:37:00$106.99SELL470$50,285.30----
2026-05-08 10:36:00$107.09SELL470$50,332.30----
2026-05-08 10:35:00$107.17SELL470$50,369.90----
2026-05-08 10:34:00$107.24SELL470$50,402.80----
2026-05-08 10:33:00$107.06SELL470$50,318.20----
2026-05-08 10:32:00$107.18SELL470$50,374.60----
2026-05-08 10:31:00$107.06SELL470$50,318.20----
2026-05-08 10:29:00$107.08SELL470$50,327.60----
2026-05-08 10:28:00$107.00SELL470$50,290.00----
2026-05-08 10:27:00$107.07SELL470$50,322.90----
2026-05-08 10:26:00$106.94SELL470$50,261.80----
2026-05-08 10:20:00$107.00SELL470$50,290.00----
2026-05-08 09:37:00$107.13SELL470$50,351.10----
2026-05-08 09:36:00$107.25SELL470$50,407.50----
2026-05-08 09:35:00$107.34SELL470$50,449.80----
2026-05-08 09:34:00$107.36SELL470$50,459.20----
2026-05-08 09:33:00$107.34SELL470$50,449.80----
2026-05-08 09:32:00$107.15SELL470$50,360.50----
2026-05-08 09:31:00$107.41SELL470$50,482.70----
2026-05-08 09:30:00$108.43SELL470$50,962.10----
2026-05-07 15:59:00$108.34SELL470$50,919.80----
2026-05-07 15:58:00$108.44SELL470$50,966.80----
2026-05-07 15:57:00$108.38SELL470$50,938.60----
2026-05-07 15:56:00$108.25SELL470$50,877.50----
2026-05-07 15:55:00$108.22SELL470$50,863.40----
2026-05-07 15:54:00$108.05SELL470$50,783.50----
2026-05-07 15:53:00$108.11SELL470$50,812.60----
2026-05-07 15:52:00$108.01SELL470$50,765.40----
2026-05-07 15:51:00$108.03SELL470$50,774.10----
2026-05-07 15:50:00$107.99SELL470$50,755.40----
2026-05-07 15:49:00$108.01SELL470$50,766.80----
2026-05-07 15:48:00$108.00SELL470$50,760.00----
2026-05-07 15:47:00$107.98SELL470$50,750.60----
2026-05-07 15:46:00$107.99SELL470$50,755.30----
2026-05-07 15:45:00$108.03SELL470$50,776.00----
2026-05-07 15:44:00$108.08SELL470$50,797.60----
2026-05-07 15:43:00$108.08SELL470$50,795.20----
2026-05-07 15:42:00$107.94SELL470$50,731.80----
2026-05-07 15:41:00$107.91SELL470$50,717.70----
2026-05-07 15:40:00$107.95SELL470$50,736.50----
2026-05-07 15:39:00$108.01SELL470$50,762.40----
2026-05-07 15:38:00$108.06SELL470$50,788.20----
2026-05-07 15:37:00$108.09SELL470$50,799.90----
2026-05-07 15:36:00$108.08SELL470$50,797.60----
2026-05-07 15:35:00$108.12SELL470$50,816.40----
2026-05-07 15:34:00$107.99SELL470$50,755.30----
2026-05-07 15:33:00$107.93SELL470$50,724.80----
2026-05-07 15:32:00$107.91SELL470$50,719.20----
2026-05-07 15:31:00$108.00SELL470$50,757.60----
2026-05-07 15:30:00$108.01SELL470$50,764.70----
2026-05-07 15:29:00$107.90SELL470$50,713.00----
2026-05-07 15:28:00$107.92SELL470$50,722.40----
2026-05-07 15:27:00$108.04SELL470$50,778.20----
2026-05-07 15:26:00$107.94SELL470$50,731.90----
2026-05-07 15:25:00$108.02SELL470$50,769.40----
2026-05-07 15:24:00$107.96SELL470$50,741.20----
2026-05-07 15:23:00$108.00SELL470$50,757.60----
2026-05-07 15:22:00$107.76SELL470$50,649.00----
2026-05-07 15:21:00$107.79SELL470$50,658.90----
2026-05-07 15:20:00$107.75SELL470$50,640.60----
2026-05-07 15:19:00$107.69SELL470$50,614.30----
2026-05-07 15:18:00$107.79SELL470$50,661.30----
2026-05-07 15:17:00$107.79SELL470$50,658.90----
2026-05-07 15:16:00$107.85SELL470$50,689.50----
2026-05-07 15:15:00$108.00SELL470$50,760.80----
2026-05-07 15:14:00$108.00SELL470$50,760.00----
2026-05-07 15:13:00$108.09SELL470$50,804.30----
2026-05-07 15:12:00$108.13SELL470$50,821.10----
2026-05-07 15:11:00$108.05SELL470$50,783.50----
2026-05-07 15:10:00$108.12SELL470$50,817.60----
2026-05-07 15:09:00$108.26SELL470$50,879.90----
2026-05-07 15:08:00$108.31SELL470$50,903.40----
2026-05-07 15:07:00$108.33SELL470$50,915.10----
2026-05-07 15:06:00$108.38SELL470$50,939.50----
2026-05-07 15:05:00$108.45SELL470$50,971.50----
2026-05-07 15:04:00$108.40SELL470$50,948.00----
2026-05-07 15:03:00$108.46SELL470$50,976.20----
2026-05-07 15:02:00$108.46SELL470$50,976.20----
2026-05-07 15:01:00$108.52SELL470$51,002.10----
2026-05-07 15:00:00$108.45SELL470$50,971.50----
2026-05-07 14:59:00$108.53SELL470$51,010.00----
2026-05-07 14:58:00$108.58SELL470$51,030.20----
2026-05-07 14:57:00$108.58SELL470$51,030.90----
2026-05-07 14:56:00$108.52SELL470$51,002.10----
2026-05-07 14:55:00$108.46SELL470$50,976.20----
2026-05-07 14:54:00$108.47SELL470$50,981.60----
2026-05-07 14:53:00$108.40SELL470$50,948.00----
2026-05-07 14:52:00$108.46SELL470$50,975.30----
2026-05-07 14:51:00$108.38SELL470$50,937.90----
2026-05-07 14:50:00$108.35SELL470$50,925.80----
2026-05-07 14:49:00$108.34SELL470$50,917.40----
2026-05-07 14:48:00$108.41SELL470$50,954.00----
2026-05-07 14:47:00$108.49SELL470$50,990.30----
2026-05-07 14:46:00$108.48SELL470$50,984.00----
2026-05-07 14:45:00$108.49SELL470$50,991.30----
2026-05-07 14:44:00$108.39SELL470$50,940.90----
2026-05-07 14:43:00$108.54SELL470$51,013.80----
2026-05-07 14:42:00$108.54SELL470$51,012.30----
2026-05-07 14:41:00$108.56SELL470$51,023.20----
2026-05-07 14:40:00$108.61SELL470$51,046.70----
2026-05-07 14:39:00$108.62SELL470$51,051.40----
2026-05-07 14:38:00$108.51SELL470$50,999.70----
2026-05-07 14:37:00$108.55SELL470$51,018.50----
2026-05-07 14:36:00$108.54SELL470$51,013.80----
2026-05-07 14:35:00$108.58SELL470$51,032.60----
2026-05-07 14:34:00$108.65SELL470$51,063.10----
2026-05-07 14:33:00$108.62SELL470$51,053.00----
2026-05-07 14:32:00$108.56SELL470$51,022.10----
2026-05-07 14:31:00$108.56SELL470$51,023.20----
2026-05-07 14:30:00$108.40SELL470$50,949.20----
2026-05-07 14:29:00$108.48SELL470$50,983.20----
2026-05-07 14:28:00$108.48SELL470$50,984.10----
2026-05-07 14:27:00$108.39SELL470$50,943.30----
2026-05-07 14:26:00$108.42SELL470$50,957.40----
2026-05-07 14:25:00$108.48SELL470$50,984.90----
2026-05-07 14:24:00$108.67SELL470$51,076.50----
2026-05-07 14:23:00$108.50SELL470$50,995.00----
2026-05-07 14:22:00$108.61SELL470$51,045.70----
2026-05-07 14:21:00$108.67SELL470$51,074.90----
2026-05-07 14:20:00$108.74SELL470$51,107.80----
2026-05-07 14:19:00$108.84SELL470$51,152.40----
2026-05-07 14:18:00$108.86SELL470$51,164.20----
2026-05-07 14:17:00$108.65SELL470$51,063.10----
2026-05-07 14:16:00$108.60SELL470$51,042.00----
2026-05-07 14:15:00$108.66SELL470$51,069.30----
2026-05-07 14:14:00$108.64SELL470$51,060.80----
2026-05-07 14:13:00$108.59SELL470$51,037.30----
2026-05-07 14:12:00$108.59SELL470$51,035.20----
2026-05-07 14:11:00$108.57SELL470$51,027.90----
2026-05-07 14:10:00$108.53SELL470$51,010.40----
2026-05-07 14:09:00$108.63SELL470$51,054.90----
2026-05-07 14:08:00$108.61SELL470$51,046.70----
2026-05-07 14:07:00$108.65SELL470$51,065.50----
2026-05-07 14:06:00$108.67SELL470$51,073.00----
2026-05-07 14:05:00$108.64SELL470$51,060.80----
2026-05-07 14:04:00$108.67SELL470$51,074.90----
2026-05-07 14:03:00$108.56SELL470$51,023.20----
2026-05-07 14:02:00$108.52SELL470$51,002.10----
2026-05-07 14:01:00$108.55SELL470$51,016.10----
2026-05-07 14:00:00$108.56SELL470$51,023.20----
2026-05-07 13:59:00$108.60SELL470$51,042.00----
2026-05-07 13:58:00$108.46SELL470$50,976.20----
2026-05-07 13:57:00$108.44SELL470$50,968.10----
2026-05-07 13:56:00$108.42SELL470$50,957.40----
2026-05-07 13:55:00$108.41SELL470$50,952.70----
2026-05-07 13:54:00$108.34SELL470$50,919.80----
2026-05-07 13:53:00$108.43SELL470$50,964.30----
2026-05-07 13:52:00$108.46SELL470$50,973.90----
2026-05-07 13:51:00$108.52SELL470$51,002.10----
2026-05-07 13:50:00$108.35SELL470$50,926.30----
2026-05-07 13:49:00$108.35SELL470$50,922.80----
2026-05-07 13:48:00$108.32SELL470$50,909.00----
2026-05-07 13:47:00$108.43SELL470$50,964.00----
2026-05-07 13:46:00$108.42SELL470$50,957.20----
2026-05-07 13:45:00$108.40SELL470$50,948.00----
2026-05-07 13:44:00$108.31SELL470$50,905.70----
2026-05-07 13:43:00$108.38SELL470$50,938.60----
2026-05-07 13:42:00$108.25SELL470$50,877.50----
2026-05-07 13:41:00$108.30SELL470$50,901.00----
2026-05-07 13:40:00$108.21SELL470$50,858.70----
2026-05-07 13:39:00$108.11SELL470$50,811.70----
2026-05-07 13:38:00$108.05SELL470$50,783.20----
2026-05-07 13:37:00$108.10SELL470$50,807.00----
2026-05-07 13:36:00$108.00SELL470$50,760.00----
2026-05-07 13:35:00$107.82SELL470$50,675.40----
2026-05-07 13:34:00$107.82SELL470$50,675.40----
2026-05-07 13:33:00$107.71SELL470$50,623.60----
2026-05-07 13:32:00$107.79SELL470$50,662.40----
2026-05-07 13:31:00$107.81SELL470$50,670.70----
2026-05-07 13:30:00$107.73SELL470$50,632.70----
2026-05-07 13:29:00$107.76SELL470$50,647.20----
2026-05-07 13:28:00$107.86SELL470$50,694.20----
2026-05-07 13:27:00$107.73SELL470$50,630.80----
2026-05-07 13:26:00$107.69SELL470$50,614.30----
2026-05-07 13:25:00$107.85SELL470$50,689.50----
2026-05-07 13:24:00$107.96SELL470$50,741.20----
2026-05-07 13:23:00$107.96SELL470$50,741.20----
2026-05-07 13:22:00$107.96SELL470$50,741.20----
2026-05-07 13:21:00$107.81SELL470$50,668.40----
2026-05-07 13:20:00$107.80SELL470$50,666.00----
2026-05-07 13:19:00$107.93SELL470$50,727.10----
2026-05-07 13:18:00$108.01SELL470$50,764.70----
2026-05-07 13:17:00$108.07SELL470$50,792.80----
2026-05-07 13:16:00$108.08SELL470$50,797.60----
2026-05-07 13:15:00$108.04SELL470$50,776.40----
2026-05-07 13:14:00$108.00SELL470$50,760.00----
2026-05-07 13:13:00$107.82SELL470$50,675.40----
2026-05-07 13:12:00$107.64SELL470$50,590.80----
2026-05-07 13:11:00$107.61SELL470$50,576.70----
2026-05-07 13:10:00$107.68SELL470$50,609.60----
2026-05-07 13:09:00$107.66SELL470$50,600.20----
2026-05-07 13:08:00$107.73SELL470$50,633.10----
2026-05-07 13:07:00$107.76SELL470$50,647.20----
2026-05-07 13:06:00$107.76SELL470$50,644.90----
2026-05-07 13:05:00$107.75SELL470$50,640.10----
2026-05-07 13:04:00$107.73SELL470$50,633.10----
2026-05-07 13:03:00$107.62SELL470$50,581.40----
2026-05-07 13:02:00$107.53SELL470$50,539.10----
2026-05-07 13:01:00$107.53SELL470$50,539.10----
2026-05-07 13:00:00$107.49SELL470$50,520.30----
2026-05-07 12:59:00$107.62SELL470$50,581.40----
2026-05-07 12:58:00$107.63SELL470$50,586.10----
2026-05-07 12:57:00$107.56SELL470$50,553.20----
2026-05-07 12:56:00$107.62SELL470$50,581.40----
2026-05-07 12:55:00$107.59SELL470$50,567.30----
2026-05-07 12:54:00$107.77SELL470$50,651.90----
2026-05-07 12:53:00$107.61SELL470$50,576.70----
2026-05-07 12:52:00$107.64SELL470$50,590.80----
2026-05-07 12:51:00$107.64SELL470$50,592.60----
2026-05-07 12:50:00$107.64SELL470$50,588.60----
2026-05-07 12:49:00$107.81SELL470$50,672.90----
2026-05-07 12:48:00$107.88SELL470$50,703.60----
2026-05-07 12:47:00$107.90SELL470$50,711.10----
2026-05-07 12:46:00$107.87SELL470$50,698.90----
2026-05-07 12:45:00$107.95SELL470$50,734.10----
2026-05-07 12:44:00$107.97SELL470$50,745.90----
2026-05-07 12:43:00$107.89SELL470$50,708.30----
2026-05-07 12:42:00$108.03SELL470$50,774.10----
2026-05-07 12:41:00$108.01SELL470$50,764.70----
2026-05-07 12:40:00$108.08SELL470$50,797.60----
2026-05-07 12:39:00$108.10SELL470$50,807.00----
2026-05-07 12:38:00$108.14SELL470$50,825.80----
2026-05-07 12:37:00$108.13SELL470$50,821.10----
2026-05-07 12:36:00$108.22SELL470$50,863.40----
2026-05-07 12:35:00$108.23SELL470$50,868.10----
2026-05-07 12:34:00$108.09SELL470$50,801.50----
2026-05-07 12:33:00$108.07SELL470$50,792.90----
2026-05-07 12:32:00$108.10SELL470$50,807.90----
2026-05-07 12:31:00$108.03SELL470$50,771.80----
2026-05-07 12:30:00$108.06SELL470$50,788.20----
2026-05-07 12:29:00$108.04SELL470$50,778.80----
2026-05-07 12:28:00$108.14SELL470$50,825.80----
2026-05-07 12:27:00$108.05SELL470$50,783.50----
2026-05-07 12:26:00$107.95SELL470$50,738.10----
2026-05-07 12:25:00$107.89SELL470$50,708.80----
2026-05-07 12:24:00$107.98SELL470$50,749.20----
2026-05-07 12:23:00$108.01SELL470$50,762.40----
2026-05-07 12:22:00$107.89SELL470$50,708.30----
2026-05-07 12:21:00$107.66SELL470$50,600.20----
2026-05-07 12:20:00$107.67SELL470$50,604.90----
2026-05-07 12:19:00$107.74SELL470$50,635.40----
2026-05-07 12:18:00$107.73SELL470$50,630.80----
2026-05-07 12:17:00$107.79SELL470$50,658.90----
2026-05-07 12:16:00$107.68SELL470$50,607.20----
2026-05-07 12:15:00$107.85SELL470$50,687.10----
2026-05-07 12:14:00$108.08SELL470$50,795.20----
2026-05-07 12:13:00$108.03SELL470$50,776.00----
2026-05-07 12:12:00$107.91SELL470$50,719.00----
2026-05-07 12:11:00$107.90SELL470$50,713.00----
2026-05-07 12:10:00$108.07SELL470$50,792.90----
2026-05-07 12:09:00$108.16SELL470$50,835.20----
2026-05-07 12:08:00$108.07SELL470$50,792.90----
2026-05-07 12:07:00$108.14SELL470$50,825.80----
2026-05-07 12:06:00$108.33SELL470$50,915.10----
2026-05-07 12:05:00$108.33SELL470$50,915.10----
2026-05-07 12:04:00$108.43SELL470$50,962.10----
2026-05-07 12:03:00$108.47SELL470$50,980.90----
2026-05-07 12:02:00$108.33SELL470$50,915.10----
2026-05-07 12:01:00$108.34SELL470$50,919.80----
2026-05-07 12:00:00$108.32SELL470$50,910.40----
2026-05-07 11:59:00$108.23SELL470$50,868.10----
2026-05-07 11:58:00$108.50SELL470$50,995.00----
2026-05-07 11:57:00$108.81SELL470$51,140.70----
2026-05-07 11:56:00$108.76SELL470$51,117.20----
2026-05-07 11:55:00$108.87SELL470$51,168.90----
2026-05-07 11:54:00$108.91SELL470$51,187.70----
2026-05-07 11:53:00$108.68SELL470$51,079.60----
2026-05-07 11:52:00$108.68SELL470$51,079.60----
2026-05-07 11:51:00$108.65SELL470$51,065.50----
2026-05-07 11:50:00$108.64SELL470$51,060.80----
2026-05-07 11:49:00$108.68SELL470$51,079.60----
2026-05-07 11:48:00$108.67SELL470$51,074.90----
2026-05-07 11:47:00$108.79SELL470$51,131.30----
2026-05-07 11:46:00$108.70SELL470$51,089.00----
2026-05-07 11:45:00$108.78SELL470$51,126.60----
2026-05-07 11:44:00$108.80SELL470$51,136.00----
2026-05-07 11:43:00$108.71SELL470$51,093.70----
2026-05-07 11:42:00$108.69SELL470$51,084.30----
2026-05-07 11:41:00$108.63SELL470$51,056.10----
2026-05-07 11:40:00$108.68SELL470$51,079.60----
2026-05-07 11:39:00$108.64SELL470$51,060.80----
2026-05-07 11:38:00$108.68SELL470$51,079.60----
2026-05-07 11:37:00$108.67SELL470$51,074.90----
2026-05-07 11:36:00$108.68SELL470$51,079.60----
2026-05-07 11:35:00$108.71SELL470$51,093.70----
2026-05-07 11:34:00$108.82SELL470$51,145.40----
2026-05-07 11:33:00$108.69SELL470$51,084.30----
2026-05-07 11:32:00$108.77SELL470$51,121.90----
2026-05-07 11:31:00$108.53SELL470$51,009.10----
2026-05-07 11:30:00$108.53SELL470$51,009.10----
2026-05-07 11:29:00$108.35SELL470$50,924.50----
2026-05-07 11:28:00$108.43SELL470$50,962.10----
2026-05-07 11:27:00$108.32SELL470$50,910.40----
2026-05-07 11:26:00$108.26SELL470$50,882.20----
2026-05-07 11:25:00$108.56SELL470$51,023.20----
2026-05-07 11:24:00$108.71SELL470$51,093.70----
2026-05-07 11:23:00$108.57SELL470$51,027.90----
2026-05-07 11:22:00$108.28SELL470$50,891.60----
2026-05-07 11:21:00$108.33SELL470$50,915.10----
2026-05-07 11:20:00$108.38SELL470$50,938.60----
2026-05-07 11:19:00$108.31SELL470$50,905.70----
2026-05-07 11:18:00$108.18SELL470$50,844.60----
2026-05-07 11:17:00$108.20SELL470$50,854.00----
2026-05-07 11:16:00$108.10SELL470$50,807.00----
2026-05-07 11:15:00$108.08SELL470$50,797.60----
2026-05-07 11:14:00$108.02SELL470$50,769.40----
2026-05-07 11:13:00$107.81SELL470$50,670.70----
2026-05-07 11:12:00$107.87SELL470$50,698.90----
2026-05-07 11:11:00$107.48SELL470$50,515.60----
2026-05-07 11:10:00$107.61SELL470$50,576.70----
2026-05-07 11:09:00$107.56SELL470$50,553.20----
2026-05-07 11:08:00$107.60SELL470$50,572.00----
2026-05-07 11:07:00$107.56SELL470$50,553.20----
2026-05-07 11:06:00$107.49SELL470$50,520.30----
2026-05-07 11:05:00$107.58SELL470$50,562.60----
2026-05-07 11:04:00$107.61SELL470$50,576.70----
2026-05-07 11:03:00$107.11SELL470$50,341.70----
2026-05-07 11:02:00$107.14SELL470$50,355.80----
2026-05-07 11:01:00$107.15SELL470$50,360.50----
2026-05-07 11:00:00$107.26SELL470$50,412.20----
2026-05-07 10:59:00$107.30SELL470$50,431.00----
2026-05-07 10:58:00$107.39SELL470$50,473.30----
2026-05-07 10:57:00$107.45SELL470$50,501.50----
2026-05-07 10:56:00$107.79SELL470$50,661.30----
2026-05-07 10:55:00$107.86SELL470$50,694.20----
2026-05-07 10:54:00$107.80SELL470$50,666.00----
2026-05-07 10:53:00$108.17SELL470$50,839.90----
2026-05-07 10:52:00$108.34SELL470$50,919.80----
2026-05-07 10:51:00$108.20SELL470$50,854.00----
2026-05-07 10:50:00$107.82SELL470$50,675.40----
2026-05-07 10:49:00$107.75SELL470$50,642.50----
2026-05-07 10:48:00$107.70SELL470$50,619.00----
2026-05-07 10:47:00$107.69SELL470$50,614.30----
2026-05-07 10:46:00$107.75SELL470$50,642.50----
2026-05-07 10:45:00$107.37SELL470$50,463.90----
2026-05-07 10:44:00$107.36SELL470$50,459.20----
2026-05-07 10:43:00$107.33SELL470$50,445.10----
2026-05-07 10:42:00$107.31SELL470$50,435.70----
2026-05-07 10:41:00$107.37SELL470$50,463.90----
2026-05-07 10:40:00$107.28SELL470$50,421.60----
2026-05-07 10:39:00$107.21SELL470$50,388.70----
2026-05-07 10:38:00$107.14SELL470$50,355.80----
2026-05-07 10:37:00$107.08SELL470$50,327.60----
2026-05-07 10:36:00$107.00SELL470$50,290.00----
2026-05-07 10:35:00$107.07SELL470$50,322.90----
2026-05-07 10:34:00$107.06SELL470$50,318.20----
2026-05-07 10:33:00$107.15SELL470$50,360.50----
2026-05-07 10:32:00$107.25SELL470$50,407.50----
2026-05-07 10:31:00$107.18SELL470$50,374.60----
2026-05-07 10:30:00$107.36SELL470$50,459.20----
2026-05-07 10:29:00$107.32SELL470$50,440.40----
2026-05-07 10:28:00$107.37SELL470$50,463.90----
2026-05-07 10:27:00$107.44SELL470$50,496.80----
2026-05-07 10:26:00$107.44SELL470$50,496.80----
2026-05-07 10:25:00$107.40SELL470$50,478.00----
2026-05-07 10:24:00$107.12SELL470$50,346.40----
2026-05-07 10:23:00$107.22SELL470$50,393.40----
2026-05-07 10:22:00$107.16SELL470$50,365.20----
2026-05-07 10:21:00$107.02SELL470$50,299.40----
2026-05-07 10:20:00$107.32SELL470$50,440.40----
2026-05-07 10:19:00$107.38SELL470$50,468.60----
2026-05-07 10:18:00$107.41SELL470$50,482.70----
2026-05-07 10:17:00$107.22SELL470$50,393.40----
2026-05-07 10:16:00$107.18SELL470$50,374.60----
2026-05-07 10:15:00$107.57SELL470$50,557.90----
2026-05-07 10:14:00$107.62SELL470$50,581.40----
2026-05-07 10:13:00$107.50SELL470$50,525.00----
2026-05-07 10:12:00$107.42SELL470$50,487.40----
2026-05-07 10:11:00$107.39SELL470$50,473.30----
2026-05-07 10:10:00$107.12SELL470$50,346.40----
2026-05-07 10:09:00$107.19SELL470$50,379.30----
2026-05-07 10:08:00$106.95SELL470$50,266.50----
2026-05-07 10:07:00$106.96SELL470$50,271.20----
2026-05-07 10:06:00$106.96SELL470$50,271.20----
2026-05-07 10:00:00$107.00SELL470$50,290.00----
2026-05-07 09:59:00$106.91SELL470$50,247.70----
2026-05-07 09:58:00$107.02SELL470$50,299.40----
2026-05-07 09:57:00$106.86SELL470$50,224.20----
2026-05-07 09:56:00$107.06SELL470$50,318.20----
2026-05-07 09:55:00$106.83SELL470$50,210.10----
2026-05-07 09:54:00$107.22SELL470$50,393.40----
2026-05-07 09:53:00$107.21SELL470$50,388.70----
2026-05-07 09:52:00$107.14SELL470$50,355.80----
2026-05-07 09:51:00$107.17SELL470$50,369.90----
2026-05-07 09:50:00$107.27SELL470$50,416.90----
2026-05-07 09:49:00$107.77SELL470$50,651.90----
2026-05-07 09:48:00$107.57SELL470$50,557.90----
2026-05-07 09:47:00$107.18SELL470$50,374.60----
2026-05-07 09:46:00$107.49SELL470$50,520.30----
2026-05-07 09:45:00$107.85SELL470$50,689.50----
2026-05-07 09:44:00$108.08SELL470$50,797.60----
2026-05-07 09:43:00$107.78SELL470$50,656.60----
2026-05-07 09:42:00$107.81SELL470$50,670.70----
2026-05-07 09:41:00$107.85SELL470$50,689.50----
2026-05-07 09:40:00$107.26SELL470$50,412.20----
2026-05-07 09:39:00$106.82SELL470$50,205.40----
2026-05-07 09:30:00$107.51SELL470$50,529.70----
2026-05-06 12:34:00$106.56SELL470$50,083.20----
2026-05-06 12:31:00$106.56SELL470$50,083.20----
2026-05-06 12:17:00$106.63SELL470$50,113.80----
2026-05-06 12:15:00$106.56SELL470$50,080.90----
2026-05-06 12:14:00$106.58SELL470$50,092.60----
2026-05-06 12:13:00$106.68SELL470$50,139.60----
2026-05-06 10:24:00$106.57SELL470$50,087.90----
2026-05-06 10:22:00$106.71SELL470$50,153.70----
2026-05-06 10:16:00$106.56SELL470$50,083.20----
2026-05-06 10:15:00$106.85SELL470$50,219.50----
2026-05-06 10:14:00$106.89SELL470$50,238.30----
2026-05-06 10:13:00$106.88SELL470$50,233.60----
2026-05-06 10:12:00$106.67SELL470$50,134.90----
2026-05-06 09:56:00$106.56SELL470$50,083.20----
2026-05-06 09:55:00$106.72SELL470$50,158.40----
2026-05-06 09:53:00$106.63SELL470$50,116.10----
2026-05-06 09:30:00$107.02SELL470$50,299.40----
2026-05-05 15:59:00$109.12SELL470$51,286.40----
2026-05-05 15:58:00$109.03SELL470$51,244.10----
2026-05-05 15:57:00$109.09SELL470$51,272.30----
2026-05-05 15:56:00$109.08SELL470$51,267.60----
2026-05-05 15:55:00$108.89SELL470$51,178.30----
2026-05-05 15:54:00$108.97SELL470$51,215.90----
2026-05-05 15:53:00$109.09SELL470$51,269.90----
2026-05-05 15:52:00$109.06SELL470$51,259.90----
2026-05-05 15:51:00$109.07SELL470$51,262.90----
2026-05-05 15:50:00$109.14SELL470$51,293.40----
2026-05-05 15:49:00$109.23SELL470$51,338.10----
2026-05-05 15:48:00$109.26SELL470$51,353.70----
2026-05-05 15:47:00$109.24SELL470$51,340.40----
2026-05-05 15:46:00$109.26SELL470$51,351.00----
2026-05-05 15:45:00$109.26SELL470$51,352.70----
2026-05-05 15:44:00$109.26SELL470$51,351.10----
2026-05-05 15:43:00$109.27SELL470$51,356.90----
2026-05-05 15:42:00$109.25SELL470$51,345.10----
2026-05-05 15:41:00$109.29SELL470$51,363.90----
2026-05-05 15:40:00$109.31SELL470$51,373.40----
2026-05-05 15:39:00$109.38SELL470$51,408.60----
2026-05-05 15:38:00$109.31SELL470$51,375.90----
2026-05-05 15:37:00$109.26SELL470$51,350.30----
2026-05-05 15:36:00$109.17SELL470$51,307.60----
2026-05-05 15:35:00$109.35SELL470$51,392.80----
2026-05-05 15:34:00$109.27SELL470$51,357.50----
2026-05-05 15:33:00$109.39SELL470$51,412.60----
2026-05-05 15:32:00$109.45SELL470$51,440.40----
2026-05-05 15:31:00$109.47SELL470$51,448.60----
2026-05-05 15:30:00$109.26SELL470$51,350.70----
2026-05-05 15:29:00$109.31SELL470$51,375.70----
2026-05-05 15:28:00$109.29SELL470$51,366.30----
2026-05-05 15:27:00$109.26SELL470$51,350.20----
2026-05-05 15:26:00$109.37SELL470$51,401.60----
2026-05-05 15:25:00$109.13SELL470$51,290.20----
2026-05-05 15:24:00$109.23SELL470$51,338.10----
2026-05-05 15:23:00$109.09SELL470$51,272.30----
2026-05-05 15:22:00$109.05SELL470$51,254.00----
2026-05-05 15:21:00$109.05SELL470$51,253.50----
2026-05-05 15:20:00$109.04SELL470$51,251.10----
2026-05-05 15:19:00$109.03SELL470$51,244.10----
2026-05-05 15:18:00$109.02SELL470$51,239.40----
2026-05-05 15:17:00$108.96SELL470$51,212.30----
2026-05-05 15:16:00$108.92SELL470$51,192.40----
2026-05-05 15:15:00$109.02SELL470$51,239.40----
2026-05-05 15:14:00$109.06SELL470$51,258.20----
2026-05-05 15:13:00$109.23SELL470$51,338.10----
2026-05-05 15:12:00$109.24SELL470$51,340.40----
2026-05-05 15:11:00$109.40SELL470$51,418.00----
2026-05-05 15:10:00$109.25SELL470$51,346.90----
2026-05-05 15:09:00$109.41SELL470$51,422.70----
2026-05-05 15:08:00$109.38SELL470$51,408.60----
2026-05-05 15:07:00$109.31SELL470$51,377.40----
2026-05-05 15:06:00$109.37SELL470$51,405.80----
2026-05-05 15:05:00$109.13SELL470$51,289.30----
2026-05-05 15:04:00$109.13SELL470$51,291.10----
2026-05-05 15:03:00$109.10SELL470$51,278.80----
2026-05-05 15:02:00$109.10SELL470$51,274.60----
2026-05-05 15:01:00$109.11SELL470$51,281.70----
2026-05-05 15:00:00$109.11SELL470$51,281.70----
2026-05-05 14:59:00$109.02SELL470$51,240.40----
2026-05-05 14:58:00$108.98SELL470$51,220.60----
2026-05-05 14:57:00$109.07SELL470$51,260.90----
2026-05-05 14:56:00$109.02SELL470$51,240.80----
2026-05-05 14:55:00$109.11SELL470$51,283.20----
2026-05-05 14:54:00$109.08SELL470$51,267.60----
2026-05-05 14:53:00$109.11SELL470$51,281.30----
2026-05-05 14:52:00$109.09SELL470$51,272.40----
2026-05-05 14:51:00$109.12SELL470$51,285.10----
2026-05-05 14:50:00$109.12SELL470$51,286.40----
2026-05-05 14:49:00$109.11SELL470$51,283.60----
2026-05-05 14:48:00$109.14SELL470$51,295.80----
2026-05-05 14:47:00$109.17SELL470$51,309.90----
2026-05-05 14:46:00$109.14SELL470$51,294.90----
2026-05-05 14:45:00$109.14SELL470$51,296.60----
2026-05-05 14:44:00$109.21SELL470$51,328.70----
2026-05-05 14:43:00$109.23SELL470$51,338.10----
2026-05-05 14:42:00$109.14SELL470$51,293.40----
2026-05-05 14:41:00$109.12SELL470$51,284.50----
2026-05-05 14:40:00$109.01SELL470$51,234.70----
2026-05-05 14:39:00$109.14SELL470$51,295.80----
2026-05-05 14:38:00$109.15SELL470$51,300.50----
2026-05-05 14:37:00$109.18SELL470$51,314.60----
2026-05-05 14:36:00$109.13SELL470$51,288.80----
2026-05-05 14:35:00$109.15SELL470$51,300.20----
2026-05-05 14:34:00$109.20SELL470$51,322.40----
2026-05-05 14:33:00$109.12SELL470$51,284.10----
2026-05-05 14:32:00$109.19SELL470$51,317.90----
2026-05-05 14:31:00$109.22SELL470$51,333.90----
2026-05-05 14:30:00$109.24SELL470$51,341.20----
2026-05-05 14:29:00$109.26SELL470$51,350.10----
2026-05-05 14:28:00$109.26SELL470$51,351.70----
2026-05-05 14:27:00$109.28SELL470$51,361.60----
2026-05-05 14:26:00$109.20SELL470$51,325.80----
2026-05-05 14:25:00$109.23SELL470$51,338.10----
2026-05-05 14:24:00$109.22SELL470$51,332.70----
2026-05-05 14:23:00$109.21SELL470$51,330.40----
2026-05-05 14:22:00$109.13SELL470$51,291.10----
2026-05-05 14:21:00$109.02SELL470$51,237.50----
2026-05-05 14:20:00$109.01SELL470$51,232.60----
2026-05-05 14:19:00$109.04SELL470$51,248.80----
2026-05-05 14:18:00$109.07SELL470$51,261.40----
2026-05-05 14:17:00$108.92SELL470$51,192.40----
2026-05-05 14:16:00$109.00SELL470$51,230.00----
2026-05-05 14:15:00$109.04SELL470$51,248.80----
2026-05-05 14:14:00$109.04SELL470$51,249.60----
2026-05-05 14:13:00$109.10SELL470$51,278.00----
2026-05-05 14:12:00$109.04SELL470$51,248.80----
2026-05-05 14:11:00$108.93SELL470$51,197.10----
2026-05-05 14:10:00$109.11SELL470$51,281.70----
2026-05-05 14:09:00$109.13SELL470$51,291.10----
2026-05-05 14:08:00$109.12SELL470$51,287.70----
2026-05-05 14:07:00$109.15SELL470$51,301.90----
2026-05-05 14:06:00$109.08SELL470$51,267.60----
2026-05-05 14:05:00$109.10SELL470$51,277.00----
2026-05-05 14:04:00$109.14SELL470$51,295.30----
2026-05-05 14:03:00$109.11SELL470$51,281.70----
2026-05-05 14:02:00$109.16SELL470$51,305.20----
2026-05-05 14:01:00$109.18SELL470$51,314.60----
2026-05-05 14:00:00$109.19SELL470$51,319.30----
2026-05-05 13:59:00$109.17SELL470$51,309.90----
2026-05-05 13:58:00$109.17SELL470$51,309.90----
2026-05-05 13:57:00$109.24SELL470$51,342.80----
2026-05-05 13:56:00$109.33SELL470$51,383.50----
2026-05-05 13:55:00$109.36SELL470$51,396.90----
2026-05-05 13:54:00$109.28SELL470$51,361.60----
2026-05-05 13:53:00$109.30SELL470$51,368.60----
2026-05-05 13:52:00$109.28SELL470$51,361.60----
2026-05-05 13:51:00$109.25SELL470$51,347.50----
2026-05-05 13:50:00$109.18SELL470$51,314.60----
2026-05-05 13:49:00$109.27SELL470$51,356.70----
2026-05-05 13:48:00$109.29SELL470$51,368.50----
2026-05-05 13:47:00$109.27SELL470$51,356.90----
2026-05-05 13:46:00$109.31SELL470$51,375.70----
2026-05-05 13:45:00$109.39SELL470$51,413.30----
2026-05-05 13:44:00$109.24SELL470$51,340.60----
2026-05-05 13:43:00$109.28SELL470$51,359.30----
2026-05-05 13:42:00$109.25SELL470$51,347.50----
2026-05-05 13:41:00$109.28SELL470$51,359.20----
2026-05-05 13:40:00$109.16SELL470$51,305.20----
2026-05-05 13:39:00$109.21SELL470$51,328.70----
2026-05-05 13:38:00$109.22SELL470$51,331.10----
2026-05-05 13:37:00$109.23SELL470$51,338.10----
2026-05-05 13:36:00$109.08SELL470$51,267.60----
2026-05-05 13:35:00$109.05SELL470$51,253.50----
2026-05-05 13:34:00$109.09SELL470$51,272.30----
2026-05-05 13:33:00$109.02SELL470$51,237.70----
2026-05-05 13:32:00$109.01SELL470$51,235.50----
2026-05-05 13:31:00$109.04SELL470$51,248.20----
2026-05-05 13:30:00$109.04SELL470$51,248.80----
2026-05-05 13:29:00$109.08SELL470$51,267.60----
2026-05-05 13:28:00$109.08SELL470$51,267.60----
2026-05-05 13:27:00$109.14SELL470$51,293.40----
2026-05-05 13:26:00$109.15SELL470$51,298.10----
2026-05-05 13:25:00$109.05SELL470$51,251.10----
2026-05-05 13:24:00$108.95SELL470$51,208.20----
2026-05-05 13:23:00$108.82SELL470$51,145.40----
2026-05-05 13:22:00$108.98SELL470$51,218.20----
2026-05-05 13:21:00$109.01SELL470$51,236.90----
2026-05-05 13:20:00$109.00SELL470$51,227.60----
2026-05-05 13:19:00$108.94SELL470$51,201.30----
2026-05-05 13:18:00$108.98SELL470$51,220.20----
2026-05-05 13:17:00$109.10SELL470$51,275.10----
2026-05-05 13:16:00$109.13SELL470$51,291.10----
2026-05-05 13:15:00$109.15SELL470$51,299.60----
2026-05-05 13:14:00$109.11SELL470$51,281.70----
2026-05-05 13:13:00$109.07SELL470$51,260.60----
2026-05-05 13:12:00$109.00SELL470$51,230.00----
2026-05-05 13:11:00$109.00SELL470$51,227.60----
2026-05-05 13:10:00$108.94SELL470$51,201.80----
2026-05-05 13:09:00$108.85SELL470$51,159.50----
2026-05-05 13:08:00$108.89SELL470$51,178.30----
2026-05-05 13:07:00$108.89SELL470$51,177.90----
2026-05-05 13:06:00$108.86SELL470$51,164.60----
2026-05-05 13:05:00$108.84SELL470$51,152.40----
2026-05-05 13:04:00$108.76SELL470$51,114.90----
2026-05-05 13:03:00$108.69SELL470$51,084.30----
2026-05-05 13:02:00$108.49SELL470$50,989.70----
2026-05-05 13:01:00$108.51SELL470$50,999.70----
2026-05-05 13:00:00$108.54SELL470$51,013.80----
2026-05-05 12:59:00$108.52SELL470$51,004.40----
2026-05-05 12:58:00$108.74SELL470$51,107.80----
2026-05-05 12:57:00$108.68SELL470$51,079.60----
2026-05-05 12:56:00$108.78SELL470$51,126.60----
2026-05-05 12:55:00$108.76SELL470$51,117.20----
2026-05-05 12:54:00$108.78SELL470$51,126.60----
2026-05-05 12:53:00$108.71SELL470$51,093.60----
2026-05-05 12:52:00$108.74SELL470$51,107.80----
2026-05-05 12:51:00$108.70SELL470$51,088.10----
2026-05-05 12:50:00$108.58SELL470$51,030.20----
2026-05-05 12:49:00$108.71SELL470$51,093.50----
2026-05-05 12:48:00$108.68SELL470$51,077.20----
2026-05-05 12:47:00$108.84SELL470$51,152.40----
2026-05-05 12:46:00$108.83SELL470$51,150.10----
2026-05-05 12:45:00$108.75SELL470$51,111.60----
2026-05-05 12:44:00$108.76SELL470$51,117.20----
2026-05-05 12:43:00$108.68SELL470$51,077.20----
2026-05-05 12:42:00$108.74SELL470$51,107.80----
2026-05-05 12:41:00$108.87SELL470$51,168.90----
2026-05-05 12:40:00$108.64SELL470$51,060.80----
2026-05-05 12:39:00$109.16SELL470$51,305.20----
2026-05-05 12:38:00$109.28SELL470$51,359.20----
2026-05-05 12:37:00$109.26SELL470$51,349.90----
2026-05-05 12:36:00$109.11SELL470$51,279.40----
2026-05-05 12:35:00$109.13SELL470$51,291.10----
2026-05-05 12:34:00$109.05SELL470$51,251.10----
2026-05-05 12:33:00$109.00SELL470$51,230.00----
2026-05-05 12:32:00$109.03SELL470$51,244.70----
2026-05-05 12:31:00$108.61SELL470$51,046.70----
2026-05-05 12:30:00$108.77SELL470$51,121.60----
2026-05-05 12:29:00$108.83SELL470$51,149.20----
2026-05-05 12:28:00$108.72SELL470$51,097.30----
2026-05-05 12:27:00$108.67SELL470$51,074.90----
2026-05-05 12:26:00$108.85SELL470$51,160.20----
2026-05-05 12:25:00$108.88SELL470$51,171.80----
2026-05-05 12:24:00$108.85SELL470$51,159.50----
2026-05-05 12:23:00$108.94SELL470$51,201.80----
2026-05-05 12:22:00$108.84SELL470$51,154.80----
2026-05-05 12:21:00$108.85SELL470$51,159.50----
2026-05-05 12:20:00$108.82SELL470$51,145.40----
2026-05-05 12:19:00$108.76SELL470$51,117.20----
2026-05-05 12:18:00$108.82SELL470$51,145.40----
2026-05-05 12:17:00$108.77SELL470$51,121.90----
2026-05-05 12:16:00$108.84SELL470$51,154.80----
2026-05-05 12:15:00$108.59SELL470$51,035.00----
2026-05-05 12:14:00$108.56SELL470$51,023.20----
2026-05-05 12:13:00$108.64SELL470$51,060.80----
2026-05-05 12:12:00$108.75SELL470$51,112.50----
2026-05-05 12:11:00$108.60SELL470$51,042.00----
2026-05-05 12:10:00$108.66SELL470$51,070.20----
2026-05-05 12:09:00$108.46SELL470$50,976.20----
2026-05-05 12:08:00$108.58SELL470$51,030.20----
2026-05-05 12:07:00$108.53SELL470$51,009.10----
2026-05-05 12:06:00$108.57SELL470$51,027.90----
2026-05-05 12:05:00$108.59SELL470$51,034.90----
2026-05-05 12:04:00$108.15SELL470$50,830.50----
2026-05-05 12:03:00$108.32SELL470$50,909.40----
2026-05-05 12:02:00$108.19SELL470$50,849.40----
2026-05-05 12:01:00$108.41SELL470$50,952.70----
2026-05-05 12:00:00$108.45SELL470$50,970.60----
2026-05-05 11:59:00$108.53SELL470$51,009.10----
2026-05-05 11:58:00$108.43SELL470$50,961.50----
2026-05-05 11:57:00$108.39SELL470$50,941.20----
2026-05-05 11:56:00$108.39SELL470$50,941.60----
2026-05-05 11:55:00$108.52SELL470$51,004.40----
2026-05-05 11:54:00$108.63SELL470$51,056.10----
2026-05-05 11:53:00$108.33SELL470$50,915.10----
2026-05-05 11:52:00$108.40SELL470$50,948.00----
2026-05-05 11:51:00$108.58SELL470$51,032.60----
2026-05-05 11:50:00$108.58SELL470$51,032.60----
2026-05-05 11:49:00$108.67SELL470$51,074.90----
2026-05-05 11:48:00$108.62SELL470$51,051.40----
2026-05-05 11:47:00$108.54SELL470$51,013.80----
2026-05-05 11:46:00$108.51SELL470$50,999.70----
2026-05-05 11:45:00$108.58SELL470$51,032.60----
2026-05-05 11:44:00$108.61SELL470$51,046.70----
2026-05-05 11:43:00$108.67SELL470$51,074.90----
2026-05-05 11:42:00$108.74SELL470$51,107.80----
2026-05-05 11:41:00$108.70SELL470$51,089.00----
2026-05-05 11:40:00$108.76SELL470$51,117.20----
2026-05-05 11:39:00$108.53SELL470$51,009.10----
2026-05-05 11:38:00$108.35SELL470$50,924.50----
2026-05-05 11:37:00$108.35SELL470$50,924.50----
2026-05-05 11:36:00$108.37SELL470$50,933.90----
2026-05-05 11:35:00$108.40SELL470$50,948.00----
2026-05-05 11:34:00$108.23SELL470$50,868.10----
2026-05-05 11:33:00$108.25SELL470$50,877.50----
2026-05-05 11:32:00$108.25SELL470$50,877.50----
2026-05-05 11:31:00$108.15SELL470$50,830.50----
2026-05-05 11:30:00$108.20SELL470$50,854.00----
2026-05-05 11:29:00$108.14SELL470$50,825.80----
2026-05-05 11:28:00$108.01SELL470$50,764.70----
2026-05-05 11:27:00$107.90SELL470$50,713.00----
2026-05-05 11:26:00$107.92SELL470$50,722.40----
2026-05-05 11:25:00$107.90SELL470$50,713.00----
2026-05-05 11:24:00$107.82SELL470$50,675.40----
2026-05-05 11:23:00$107.86SELL470$50,694.20----
2026-05-05 11:22:00$107.84SELL470$50,684.80----
2026-05-05 11:21:00$107.94SELL470$50,731.80----
2026-05-05 11:20:00$107.91SELL470$50,717.70----
2026-05-05 11:19:00$107.99SELL470$50,755.30----
2026-05-05 11:18:00$107.90SELL470$50,713.00----
2026-05-05 11:17:00$107.92SELL470$50,722.40----
2026-05-05 11:16:00$107.89SELL470$50,708.30----
2026-05-05 11:15:00$107.92SELL470$50,722.40----
2026-05-05 11:14:00$107.79SELL470$50,661.30----
2026-05-05 11:13:00$107.70SELL470$50,619.00----
2026-05-05 11:12:00$107.83SELL470$50,680.10----
2026-05-05 11:11:00$107.81SELL470$50,670.70----
2026-05-05 11:10:00$107.87SELL470$50,698.90----
2026-05-05 11:09:00$107.92SELL470$50,722.40----
2026-05-05 11:08:00$107.86SELL470$50,694.20----
2026-05-05 11:07:00$107.94SELL470$50,731.80----
2026-05-05 11:06:00$107.87SELL470$50,698.90----
2026-05-05 11:05:00$107.89SELL470$50,708.30----
2026-05-05 11:04:00$107.82SELL470$50,675.40----
2026-05-05 11:03:00$107.76SELL470$50,647.20----
2026-05-05 11:02:00$107.69SELL470$50,614.30----
2026-05-05 11:01:00$107.42SELL470$50,487.40----
2026-05-05 11:00:00$107.43SELL470$50,492.10----
2026-05-05 10:59:00$107.43SELL470$50,492.10----
2026-05-05 10:58:00$107.47SELL470$50,510.90----
2026-05-05 10:57:00$107.52SELL470$50,534.40----
2026-05-05 10:56:00$107.54SELL470$50,543.80----
2026-05-05 10:55:00$107.50SELL470$50,525.00----
2026-05-05 10:54:00$107.37SELL470$50,463.90----
2026-05-05 10:53:00$107.44SELL470$50,496.80----
2026-05-05 10:52:00$107.46SELL470$50,506.20----
2026-05-05 10:51:00$107.28SELL470$50,421.60----
2026-05-05 10:50:00$107.40SELL470$50,478.00----
2026-05-05 10:49:00$107.48SELL470$50,515.60----
2026-05-05 10:48:00$107.48SELL470$50,515.60----
2026-05-05 10:47:00$107.23SELL470$50,398.10----
2026-05-05 10:46:00$106.90SELL470$50,243.00----
2026-05-05 10:45:00$106.92SELL470$50,252.40----
2026-05-05 10:44:00$106.82SELL470$50,205.40----
2026-05-05 10:43:00$106.83SELL470$50,210.10----
2026-05-05 10:42:00$106.84SELL470$50,214.80----
2026-05-05 10:41:00$106.73SELL470$50,163.10----
2026-05-05 10:40:00$106.82SELL470$50,205.40----
2026-05-05 10:39:00$107.14SELL470$50,355.80----
2026-05-05 10:38:00$107.44SELL470$50,496.80----
2026-05-05 10:37:00$107.44SELL470$50,496.80----
2026-05-05 10:36:00$107.54SELL470$50,543.80----
2026-05-05 10:35:00$107.52SELL470$50,534.40----
2026-05-05 10:34:00$107.36SELL470$50,459.20----
2026-05-05 10:33:00$107.44SELL470$50,496.80----
2026-05-05 10:32:00$107.55SELL470$50,548.50----
2026-05-05 10:31:00$107.49SELL470$50,520.30----
2026-05-05 10:30:00$107.46SELL470$50,506.20----
2026-05-05 10:29:00$107.47SELL470$50,510.90----
2026-05-05 10:28:00$107.33SELL470$50,445.10----
2026-05-05 10:27:00$107.36SELL470$50,459.20----
2026-05-05 10:26:00$107.48SELL470$50,515.60----
2026-05-05 10:25:00$107.22SELL470$50,393.40----
2026-05-05 10:24:00$106.85SELL470$50,219.50----
2026-05-05 10:23:00$106.98SELL470$50,280.60----
2026-05-05 10:22:00$107.00SELL470$50,290.00----
2026-05-05 10:21:00$106.90SELL470$50,243.00----
2026-05-05 10:20:00$106.88SELL470$50,233.60----
2026-05-05 10:19:00$107.01SELL470$50,294.70----
2026-05-05 10:18:00$107.05SELL470$50,313.50----
2026-05-05 10:17:00$106.92SELL470$50,252.40----
2026-05-05 10:16:00$107.25SELL470$50,407.50----
2026-05-05 10:15:00$107.14SELL470$50,355.80----
2026-05-05 10:14:00$107.23SELL470$50,398.10----
2026-05-05 10:13:00$107.21SELL470$50,388.70----
2026-05-05 10:12:00$106.92SELL470$50,252.40----
2026-05-05 10:11:00$106.96SELL470$50,271.20----
2026-05-05 10:10:00$106.98SELL470$50,280.60----
2026-05-05 10:09:00$106.91SELL470$50,247.70----
2026-05-05 10:08:00$106.83SELL470$50,210.10----
2026-05-05 10:07:00$106.69SELL470$50,144.30----
2026-05-05 10:06:00$106.57SELL470$50,087.90----
2026-05-05 10:05:00$106.37SELL470$49,993.90----
2026-05-05 10:04:00$106.57SELL470$50,087.90----
2026-05-05 10:03:00$106.26SELL470$49,942.20----
2026-05-05 10:02:00$105.89SELL470$49,768.30----
2026-05-05 10:01:00$105.87SELL470$49,758.90----
2026-05-05 10:00:00$105.88SELL470$49,763.60----
2026-05-05 09:59:00$106.00SELL470$49,820.00----
2026-05-05 09:58:00$106.23SELL470$49,928.10----
2026-05-05 09:57:00$106.55SELL470$50,078.50----
2026-05-05 09:56:00$106.60SELL470$50,102.00----
2026-05-05 09:55:00$106.39SELL470$50,003.30----
2026-05-05 09:54:00$106.49SELL470$50,050.30----
2026-05-05 09:53:00$106.64SELL470$50,120.80----
2026-05-05 09:52:00$106.48SELL470$50,045.60----
2026-05-05 09:51:00$106.63SELL470$50,116.10----
2026-05-05 09:50:00$106.41SELL470$50,012.70----
2026-05-05 09:49:00$106.15SELL470$49,890.50----
2026-05-05 09:48:00$106.20SELL470$49,914.00----
2026-05-05 09:47:00$106.25SELL470$49,937.50----
2026-05-05 09:46:00$106.08SELL470$49,857.60----
2026-05-05 09:45:00$106.02SELL470$49,829.40----
2026-05-05 09:44:00$105.87SELL470$49,758.90----
2026-05-05 09:43:00$105.63SELL470$49,646.10----
2026-05-05 09:42:00$105.65SELL470$49,655.50----
2026-05-05 09:41:00$106.41SELL470$50,012.70----
2026-05-05 09:40:00$105.99SELL470$49,815.30----
2026-05-05 09:39:00$105.98SELL470$49,810.60----
2026-05-05 09:38:00$105.84SELL470$49,744.80----
2026-05-05 09:37:00$105.96SELL470$49,801.20----
2026-05-05 09:36:00$106.18SELL470$49,904.60----
2026-05-05 09:35:00$106.49SELL470$50,050.30----
2026-05-05 09:34:00$105.74SELL470$49,697.80----
2026-05-05 09:32:00$106.28SELL470$49,951.60----
2026-05-05 09:31:00$106.41SELL470$50,012.70----
2026-05-05 09:30:00$106.79SELL470$50,191.30----
2026-05-04 15:59:00$106.64SELL490$52,253.60----
2026-05-04 15:58:00$106.67SELL490$52,268.30----
2026-05-04 15:57:00$106.60SELL490$52,234.00----
2026-05-04 15:56:00$106.51SELL490$52,191.00----
2026-05-04 15:55:00$106.48SELL490$52,175.20----
2026-05-04 15:54:00$106.62SELL490$52,243.80----
2026-05-04 15:53:00$106.61SELL490$52,238.90----
2026-05-04 15:52:00$106.76SELL490$52,312.40----
2026-05-04 15:51:00$106.67SELL490$52,268.30----
2026-05-04 15:50:00$106.71SELL490$52,287.90----
2026-05-04 15:49:00$106.84SELL490$52,352.50----
2026-05-04 15:48:00$106.86SELL490$52,361.40----
2026-05-04 15:47:00$106.86SELL490$52,359.80----
2026-05-04 15:46:00$106.90SELL490$52,378.60----
2026-05-04 15:45:00$106.66SELL490$52,261.80----
2026-05-04 15:44:00$106.71SELL490$52,286.40----
2026-05-04 15:43:00$106.72SELL490$52,292.80----
2026-05-04 15:42:00$106.67SELL490$52,265.90----
2026-05-04 15:41:00$106.52SELL490$52,194.80----
2026-05-04 15:39:00$106.54SELL490$52,204.60----
2026-05-04 15:16:00$106.48SELL490$52,173.50----
2026-05-04 15:14:00$106.46SELL490$52,165.40----
2026-05-04 15:13:00$106.50SELL490$52,185.00----
2026-05-04 15:12:00$106.63SELL490$52,246.20----
2026-05-04 15:11:00$106.67SELL490$52,268.30----
2026-05-04 15:10:00$106.71SELL490$52,287.90----
2026-05-04 15:09:00$106.71SELL490$52,287.90----
2026-05-04 15:08:00$106.71SELL490$52,287.90----
2026-05-04 15:07:00$106.76SELL490$52,311.90----
2026-05-04 15:06:00$106.74SELL490$52,302.60----
2026-05-04 15:05:00$106.72SELL490$52,292.80----
2026-05-04 15:04:00$106.68SELL490$52,273.20----
2026-05-04 15:03:00$106.64SELL490$52,251.20----
2026-05-04 15:02:00$106.68SELL490$52,273.20----
2026-05-04 15:01:00$106.70SELL490$52,282.90----
2026-05-04 15:00:00$106.68SELL490$52,273.20----
2026-05-04 14:59:00$106.64SELL490$52,253.40----
2026-05-04 14:58:00$106.68SELL490$52,273.20----
2026-05-04 14:57:00$106.64SELL490$52,253.60----
2026-05-04 14:56:00$106.70SELL490$52,283.00----
2026-05-04 14:55:00$106.63SELL490$52,248.70----
2026-05-04 14:54:00$106.65SELL490$52,258.30----
2026-05-04 14:53:00$106.59SELL490$52,229.10----
2026-05-04 14:52:00$106.61SELL490$52,238.90----
2026-05-04 14:51:00$106.73SELL490$52,295.20----
2026-05-04 14:50:00$106.86SELL490$52,363.00----
2026-05-04 14:49:00$106.81SELL490$52,336.00----
2026-05-04 14:48:00$106.80SELL490$52,332.10----
2026-05-04 14:47:00$106.86SELL490$52,362.90----
2026-05-04 14:46:00$106.90SELL490$52,378.60----
2026-05-04 14:45:00$106.83SELL490$52,346.70----
2026-05-04 14:44:00$106.82SELL490$52,344.10----
2026-05-04 14:43:00$106.87SELL490$52,366.40----
2026-05-04 14:42:00$106.75SELL490$52,307.50----
2026-05-04 14:41:00$106.74SELL490$52,302.30----
2026-05-04 14:40:00$106.76SELL490$52,310.30----
2026-05-04 14:39:00$106.78SELL490$52,322.20----
2026-05-04 14:38:00$106.73SELL490$52,297.00----
2026-05-04 14:37:00$106.75SELL490$52,307.50----
2026-05-04 14:36:00$106.82SELL490$52,343.90----
2026-05-04 14:35:00$106.80SELL490$52,329.60----
2026-05-04 14:34:00$106.84SELL490$52,351.60----
2026-05-04 14:33:00$106.79SELL490$52,326.60----
2026-05-04 14:32:00$106.82SELL490$52,340.80----
2026-05-04 14:31:00$106.82SELL490$52,341.80----
2026-05-04 14:30:00$106.86SELL490$52,361.40----
2026-05-04 14:29:00$106.97SELL490$52,416.00----
2026-05-04 14:28:00$106.81SELL490$52,339.10----
2026-05-04 14:27:00$106.80SELL490$52,329.60----
2026-05-04 14:26:00$106.80SELL490$52,332.00----
2026-05-04 14:25:00$106.80SELL490$52,332.00----
2026-05-04 14:24:00$106.76SELL490$52,309.90----
2026-05-04 14:23:00$106.84SELL490$52,349.10----
2026-05-04 14:22:00$106.84SELL490$52,351.60----
2026-05-04 14:21:00$106.93SELL490$52,395.20----
2026-05-04 14:20:00$106.96SELL490$52,410.40----
2026-05-04 14:19:00$106.97SELL490$52,412.90----
2026-05-04 14:18:00$106.94SELL490$52,400.60----
2026-05-04 14:17:00$106.88SELL490$52,370.50----
2026-05-04 14:16:00$106.90SELL490$52,381.00----
2026-05-04 14:15:00$106.89SELL490$52,376.10----
2026-05-04 14:14:00$106.90SELL490$52,381.00----
2026-05-04 14:13:00$106.85SELL490$52,356.50----
2026-05-04 14:12:00$106.87SELL490$52,363.90----
2026-05-04 14:11:00$106.88SELL490$52,368.80----
2026-05-04 14:10:00$106.82SELL490$52,339.40----
2026-05-04 14:09:00$106.81SELL490$52,337.50----
2026-05-04 14:08:00$106.82SELL490$52,339.40----
2026-05-04 14:07:00$106.73SELL490$52,297.70----
2026-05-04 14:06:00$106.73SELL490$52,299.30----
2026-05-04 14:05:00$106.81SELL490$52,336.90----
2026-05-04 14:04:00$106.73SELL490$52,297.70----
2026-05-04 14:03:00$106.78SELL490$52,322.20----
2026-05-04 14:02:00$107.01SELL490$52,432.40----
2026-05-04 14:01:00$106.98SELL490$52,420.20----
2026-05-04 14:00:00$107.08SELL490$52,468.60----
2026-05-04 13:59:00$106.94SELL490$52,400.60----
2026-05-04 13:58:00$107.07SELL490$52,464.30----
2026-05-04 13:57:00$107.03SELL490$52,444.70----
2026-05-04 13:56:00$107.05SELL490$52,454.50----
2026-05-04 13:55:00$107.07SELL490$52,464.30----
2026-05-04 13:54:00$107.09SELL490$52,474.10----
2026-05-04 13:53:00$107.01SELL490$52,434.90----
2026-05-04 13:52:00$106.96SELL490$52,408.30----
2026-05-04 13:51:00$107.12SELL490$52,486.40----
2026-05-04 13:50:00$107.07SELL490$52,464.40----
2026-05-04 13:49:00$107.05SELL490$52,454.50----
2026-05-04 13:48:00$107.08SELL490$52,469.20----
2026-05-04 13:47:00$107.05SELL490$52,454.50----
2026-05-04 13:46:00$107.11SELL490$52,483.90----
2026-05-04 13:45:00$107.10SELL490$52,479.00----
2026-05-04 13:44:00$107.06SELL490$52,459.40----
2026-05-04 13:43:00$107.10SELL490$52,479.00----
2026-05-04 13:42:00$107.12SELL490$52,488.80----
2026-05-04 13:41:00$107.01SELL490$52,434.90----
2026-05-04 13:40:00$106.98SELL490$52,420.20----
2026-05-04 13:39:00$107.05SELL490$52,454.50----
2026-05-04 13:38:00$106.92SELL490$52,390.80----
2026-05-04 13:37:00$106.88SELL490$52,371.20----
2026-05-04 13:36:00$106.90SELL490$52,381.00----
2026-05-04 13:35:00$106.99SELL490$52,425.10----
2026-05-04 13:34:00$106.95SELL490$52,405.60----
2026-05-04 13:33:00$106.84SELL490$52,349.10----
2026-05-04 13:32:00$107.04SELL490$52,451.50----
2026-05-04 13:31:00$107.05SELL490$52,454.60----
2026-05-04 13:30:00$107.07SELL490$52,463.10----
2026-05-04 13:29:00$107.05SELL490$52,454.50----
2026-05-04 13:28:00$107.02SELL490$52,439.80----
2026-05-04 13:27:00$107.10SELL490$52,479.70----
2026-05-04 13:26:00$107.08SELL490$52,469.20----
2026-05-04 13:25:00$107.10SELL490$52,479.00----
2026-05-04 13:24:00$107.11SELL490$52,483.90----
2026-05-04 13:23:00$107.18SELL490$52,515.80----
2026-05-04 13:22:00$107.20SELL490$52,528.00----
2026-05-04 13:21:00$107.26SELL490$52,557.40----
2026-05-04 13:20:00$107.36SELL490$52,606.40----
2026-05-04 13:19:00$107.27SELL490$52,562.30----
2026-05-04 13:18:00$107.48SELL490$52,663.70----
2026-05-04 13:17:00$107.52SELL490$52,684.80----
2026-05-04 13:16:00$107.39SELL490$52,621.10----
2026-05-04 13:15:00$107.32SELL490$52,586.80----
2026-05-04 13:14:00$107.31SELL490$52,579.40----
2026-05-04 13:13:00$107.20SELL490$52,526.10----
2026-05-04 13:12:00$107.21SELL490$52,532.90----
2026-05-04 13:11:00$107.15SELL490$52,504.10----
2026-05-04 13:10:00$107.18SELL490$52,518.20----
2026-05-04 13:09:00$107.16SELL490$52,508.40----
2026-05-04 13:08:00$107.12SELL490$52,488.80----
2026-05-04 13:07:00$107.32SELL490$52,584.40----
2026-05-04 13:06:00$107.32SELL490$52,584.40----
2026-05-04 13:05:00$107.36SELL490$52,606.40----
2026-05-04 13:04:00$107.35SELL490$52,599.10----
2026-05-04 13:03:00$107.24SELL490$52,547.60----
2026-05-04 13:02:00$107.23SELL490$52,540.20----
2026-05-04 13:01:00$107.25SELL490$52,552.50----
2026-05-04 13:00:00$107.22SELL490$52,539.10----
2026-05-04 12:59:00$107.11SELL490$52,481.40----
2026-05-04 12:58:00$107.06SELL490$52,457.70----
2026-05-04 12:57:00$107.07SELL490$52,462.00----
2026-05-04 12:56:00$107.00SELL490$52,427.70----
2026-05-04 12:55:00$107.00SELL490$52,427.60----
2026-05-04 12:54:00$106.95SELL490$52,405.50----
2026-05-04 12:53:00$106.96SELL490$52,410.40----
2026-05-04 12:52:00$106.89SELL490$52,373.60----
2026-05-04 12:51:00$106.84SELL490$52,351.60----
2026-05-04 12:50:00$106.73SELL490$52,295.40----
2026-05-04 12:49:00$106.79SELL490$52,327.10----
2026-05-04 12:48:00$106.79SELL490$52,324.60----
2026-05-04 12:47:00$106.76SELL490$52,309.90----
2026-05-04 12:46:00$106.67SELL490$52,268.30----
2026-05-04 12:45:00$106.60SELL490$52,234.00----
2026-05-04 12:44:00$106.63SELL490$52,250.50----
2026-05-04 12:43:00$106.65SELL490$52,258.50----
2026-05-04 12:42:00$106.57SELL490$52,219.20----
2026-05-04 12:41:00$106.50SELL490$52,185.00----
2026-05-04 12:40:00$106.77SELL490$52,317.30----
2026-05-04 12:39:00$106.69SELL490$52,278.10----
2026-05-04 12:38:00$106.65SELL490$52,258.50----
2026-05-04 12:37:00$106.68SELL490$52,273.20----
2026-05-04 12:36:00$106.77SELL490$52,314.90----
2026-05-04 12:35:00$106.85SELL490$52,356.50----
2026-05-04 12:34:00$106.92SELL490$52,391.20----
2026-05-04 12:33:00$106.92SELL490$52,388.40----
2026-05-04 12:32:00$106.93SELL490$52,397.40----
2026-05-04 12:31:00$106.80SELL490$52,332.00----
2026-05-04 12:30:00$106.96SELL490$52,410.40----
2026-05-04 12:29:00$107.06SELL490$52,457.10----
2026-05-04 12:28:00$107.10SELL490$52,476.60----
2026-05-04 12:27:00$107.05SELL490$52,454.50----
2026-05-04 12:26:00$107.19SELL490$52,523.10----
2026-05-04 12:25:00$107.13SELL490$52,495.10----
2026-05-04 12:24:00$107.06SELL490$52,459.40----
2026-05-04 12:23:00$107.13SELL490$52,491.20----
2026-05-04 12:22:00$107.29SELL490$52,571.40----
2026-05-04 12:21:00$107.16SELL490$52,510.50----
2026-05-04 12:20:00$107.24SELL490$52,547.60----
2026-05-04 12:19:00$107.03SELL490$52,444.70----
2026-05-04 12:18:00$106.78SELL490$52,319.80----
2026-05-04 12:17:00$106.70SELL490$52,280.60----
2026-05-04 12:16:00$106.64SELL490$52,251.10----
2026-05-04 12:15:00$106.68SELL490$52,273.20----
2026-05-04 12:14:00$106.70SELL490$52,283.00----
2026-05-04 12:13:00$106.82SELL490$52,341.80----
2026-05-04 12:12:00$106.89SELL490$52,376.10----
2026-05-04 12:11:00$106.82SELL490$52,341.80----
2026-05-04 12:10:00$106.56SELL490$52,214.40----
2026-05-04 12:09:00$106.70SELL490$52,283.00----
2026-05-04 12:08:00$106.55SELL490$52,209.50----
2026-05-04 12:07:00$106.84SELL490$52,351.60----
2026-05-04 12:06:00$106.85SELL490$52,356.50----
2026-05-04 12:05:00$106.78SELL490$52,322.20----
2026-05-04 12:04:00$106.84SELL490$52,349.10----
2026-05-04 12:03:00$106.84SELL490$52,351.60----
2026-05-04 12:02:00$106.87SELL490$52,366.30----
2026-05-04 12:01:00$106.75SELL490$52,305.10----
2026-05-04 12:00:00$107.07SELL490$52,463.00----
2026-05-04 11:59:00$107.04SELL490$52,447.10----
2026-05-04 11:58:00$107.06SELL490$52,459.40----
2026-05-04 11:57:00$106.86SELL490$52,358.90----
2026-05-04 11:56:00$106.80SELL490$52,332.00----
2026-05-04 11:55:00$106.79SELL490$52,327.10----
2026-05-04 11:54:00$106.89SELL490$52,376.10----
2026-05-04 11:53:00$106.91SELL490$52,384.90----
2026-05-04 11:52:00$106.78SELL490$52,321.10----
2026-05-04 11:51:00$106.65SELL490$52,257.60----
2026-05-04 11:50:00$106.70SELL490$52,283.00----
2026-05-04 11:49:00$106.66SELL490$52,265.50----
2026-05-04 11:48:00$106.61SELL490$52,238.90----
2026-05-04 11:47:00$106.51SELL490$52,189.90----
2026-05-04 11:46:00$106.62SELL490$52,243.80----
2026-05-04 11:45:00$106.57SELL490$52,219.30----
2026-05-04 11:44:00$106.64SELL490$52,253.60----
2026-05-04 11:43:00$106.74SELL490$52,302.60----
2026-05-04 11:42:00$106.77SELL490$52,317.30----
2026-05-04 11:41:00$106.72SELL490$52,292.80----
2026-05-04 11:40:00$106.64SELL490$52,253.60----
2026-05-04 11:39:00$106.81SELL490$52,336.90----
2026-05-04 11:38:00$106.94SELL490$52,398.10----
2026-05-04 11:37:00$107.02SELL490$52,437.50----
2026-05-04 11:36:00$107.03SELL490$52,444.70----
2026-05-04 11:35:00$106.98SELL490$52,420.00----
2026-05-04 11:34:00$107.06SELL490$52,459.40----
2026-05-04 11:33:00$107.03SELL490$52,444.70----
2026-05-04 11:32:00$106.82SELL490$52,339.80----
2026-05-04 11:31:00$106.85SELL490$52,354.10----
2026-05-04 11:30:00$106.88SELL490$52,371.20----
2026-05-04 11:29:00$106.93SELL490$52,395.70----
2026-05-04 11:28:00$107.02SELL490$52,437.40----
2026-05-04 11:27:00$106.88SELL490$52,371.20----
2026-05-04 11:26:00$106.79SELL490$52,324.60----
2026-05-04 11:25:00$106.62SELL490$52,243.80----
2026-05-04 11:24:00$106.57SELL490$52,219.30----
2026-05-04 11:23:00$106.62SELL490$52,243.80----
2026-05-04 11:22:00$106.61SELL490$52,238.90----
2026-05-04 11:21:00$106.46SELL490$52,165.40----
2026-05-04 11:20:00$106.86SELL490$52,361.40----
2026-05-04 11:19:00$106.96SELL490$52,410.40----
2026-05-04 11:18:00$107.26SELL490$52,557.40----
2026-05-04 11:17:00$107.30SELL490$52,577.00----
2026-05-04 11:16:00$107.32SELL490$52,586.80----
2026-05-04 11:15:00$107.38SELL490$52,613.80----
2026-05-04 11:14:00$107.28SELL490$52,567.20----
2026-05-04 11:13:00$107.39SELL490$52,621.10----
2026-05-04 11:12:00$107.28SELL490$52,567.20----
2026-05-04 11:11:00$107.27SELL490$52,562.30----
2026-05-04 11:10:00$107.38SELL490$52,616.20----
2026-05-04 11:09:00$107.31SELL490$52,581.90----
2026-05-04 11:08:00$107.31SELL490$52,581.90----
2026-05-04 11:07:00$107.32SELL490$52,586.80----
2026-05-04 11:06:00$107.40SELL490$52,626.00----
2026-05-04 11:05:00$107.53SELL490$52,689.70----
2026-05-04 11:04:00$107.51SELL490$52,679.90----
2026-05-04 11:03:00$107.46SELL490$52,655.40----
2026-05-04 11:02:00$107.36SELL490$52,606.40----
2026-05-04 11:01:00$107.48SELL490$52,665.20----
2026-05-04 11:00:00$107.28SELL490$52,567.20----
2026-05-04 10:59:00$106.84SELL490$52,351.60----
2026-05-04 10:58:00$106.91SELL490$52,385.90----
2026-05-04 10:57:00$106.86SELL490$52,361.40----
2026-05-04 10:56:00$107.26SELL490$52,557.40----
2026-05-04 10:55:00$107.48SELL490$52,665.20----
2026-05-04 10:54:00$107.53SELL490$52,689.70----
2026-05-04 10:53:00$107.63SELL490$52,738.70----
2026-05-04 10:52:00$107.87SELL490$52,856.30----
2026-05-04 10:51:00$107.75SELL490$52,797.50----
2026-05-04 10:50:00$107.76SELL490$52,802.40----
2026-05-04 10:49:00$107.81SELL490$52,826.90----
2026-05-04 10:48:00$107.76SELL490$52,802.40----
2026-05-04 10:47:00$107.87SELL490$52,856.30----
2026-05-04 10:46:00$107.87SELL490$52,856.30----
2026-05-04 10:45:00$107.71SELL490$52,777.90----
2026-05-04 10:44:00$107.40SELL490$52,626.00----
2026-05-04 10:43:00$107.25SELL490$52,552.50----
2026-05-04 10:42:00$107.33SELL490$52,591.70----
2026-05-04 10:41:00$107.36SELL490$52,606.40----
2026-05-04 10:40:00$107.40SELL490$52,626.00----
2026-05-04 10:39:00$107.50SELL490$52,675.00----
2026-05-04 10:38:00$107.57SELL490$52,709.30----
2026-05-04 10:37:00$107.50SELL490$52,675.00----
2026-05-04 10:36:00$107.55SELL490$52,699.50----
2026-05-04 10:35:00$107.54SELL490$52,694.60----
2026-05-04 10:34:00$107.32SELL490$52,586.80----
2026-05-04 10:33:00$107.38SELL490$52,616.20----
2026-05-04 10:32:00$107.43SELL490$52,640.70----
2026-05-04 10:31:00$107.44SELL490$52,645.60----
2026-05-04 10:30:00$107.44SELL490$52,645.60----
2026-05-04 10:29:00$107.40SELL490$52,626.00----
2026-05-04 10:28:00$107.20SELL490$52,528.00----
2026-05-04 10:27:00$107.38SELL490$52,616.20----
2026-05-04 10:26:00$107.32SELL490$52,586.80----
2026-05-04 10:25:00$107.48SELL490$52,665.20----
2026-05-04 10:24:00$107.45SELL490$52,650.50----
2026-05-04 10:23:00$107.26SELL490$52,557.40----
2026-05-04 10:22:00$107.21SELL490$52,532.90----
2026-05-04 10:21:00$107.31SELL490$52,581.90----
2026-05-04 10:20:00$107.00SELL490$52,430.00----
2026-05-04 10:19:00$106.90SELL490$52,381.00----
2026-05-04 10:18:00$106.57SELL490$52,219.30----
2026-05-04 10:17:00$106.42SELL490$52,145.80----
2026-05-04 10:16:00$106.38SELL490$52,126.20----
2026-05-04 10:15:00$106.03SELL490$51,954.70----
2026-05-04 10:14:00$105.88SELL490$51,881.20----
2026-05-04 10:13:00$105.85SELL490$51,866.50----
2026-05-04 10:12:00$106.00SELL490$51,940.00----
2026-05-04 10:11:00$105.79SELL490$51,837.10----
2026-05-04 09:58:00$105.74SELL490$51,812.60----
2026-05-04 09:57:00$105.86SELL490$51,871.40----
2026-05-04 09:56:00$106.00SELL490$51,940.00----
2026-05-04 09:55:00$106.19SELL490$52,033.10----
2026-05-04 09:54:00$106.30SELL490$52,087.00----
2026-05-04 09:53:00$106.10SELL490$51,989.00----
2026-05-04 09:52:00$106.08SELL490$51,979.20----
2026-05-04 09:51:00$106.21SELL490$52,042.90----
2026-05-04 09:50:00$106.80SELL490$52,332.00----
2026-05-04 09:49:00$106.72SELL490$52,292.80----
2026-05-04 09:48:00$106.47SELL490$52,170.30----
2026-05-04 09:47:00$106.56SELL490$52,214.40----
2026-05-04 09:46:00$106.50SELL490$52,185.00----
2026-05-04 09:45:00$106.50SELL490$52,185.00----
2026-05-04 09:44:00$105.71SELL490$51,797.90----
2026-05-04 09:43:00$105.50SELL490$51,695.00----
2026-05-04 09:42:00$105.59SELL490$51,739.10----
2026-05-04 09:41:00$105.40SELL490$51,646.00----
2026-05-04 09:40:00$105.55SELL490$51,719.50----
2026-05-04 09:39:00$104.85SELL490$51,376.50----
2026-05-04 09:38:00$104.83SELL490$51,366.70----
2026-05-04 09:37:00$104.98SELL490$51,440.20----
2026-05-04 09:36:00$105.02SELL490$51,459.80----
2026-05-04 09:35:00$105.19SELL490$51,543.10----
2026-05-04 09:34:00$104.90SELL490$51,401.00----
2026-05-04 09:33:00$104.95SELL490$51,425.50----
2026-05-04 09:32:00$104.25SELL490$51,082.50----
2026-05-04 09:31:00$103.91SELL490$50,915.90----
2026-05-04 09:30:00$103.54SELL490$50,734.60----
2026-05-01 15:59:00$103.44SELL510$52,751.90----
2026-05-01 15:58:00$103.42SELL510$52,744.20----
2026-05-01 15:57:00$103.46SELL510$52,764.60----
2026-05-01 15:56:00$103.45SELL510$52,756.90----
2026-05-01 15:55:00$103.39SELL510$52,728.90----
2026-05-01 15:54:00$103.51SELL510$52,790.10----
2026-05-01 15:53:00$103.61SELL510$52,841.10----
2026-05-01 15:52:00$103.50SELL510$52,785.00----
2026-05-01 15:51:00$103.82SELL510$52,949.30----
2026-05-01 15:50:00$103.91SELL510$52,994.10----
2026-05-01 15:49:00$103.90SELL510$52,986.40----
2026-05-01 15:48:00$103.83SELL510$52,950.80----
2026-05-01 15:47:00$103.80SELL510$52,938.00----
2026-05-01 15:46:00$103.83SELL510$52,951.60----
2026-05-01 15:45:00$103.89SELL510$52,981.40----
2026-05-01 15:44:00$103.83SELL510$52,953.40----
2026-05-01 15:43:00$103.80SELL510$52,935.40----
2026-05-01 15:42:00$103.77SELL510$52,920.10----
2026-05-01 15:41:00$103.76SELL510$52,917.60----
2026-05-01 15:40:00$103.89SELL510$52,983.90----
2026-05-01 15:39:00$103.72SELL510$52,898.40----
2026-05-01 15:38:00$103.59SELL510$52,830.90----
2026-05-01 15:37:00$103.40SELL510$52,731.40----
2026-05-01 15:36:00$103.67SELL510$52,871.20----
2026-05-01 15:35:00$103.56SELL510$52,815.60----
2026-05-01 15:34:00$103.75SELL510$52,912.50----
2026-05-01 15:33:00$103.76SELL510$52,917.60----
2026-05-01 15:32:00$103.66SELL510$52,868.20----
2026-05-01 15:31:00$103.73SELL510$52,902.30----
2026-05-01 15:30:00$104.05SELL510$53,063.30----
2026-05-01 15:29:00$103.86SELL510$52,968.60----
2026-05-01 15:28:00$103.80SELL510$52,935.90----
2026-05-01 15:27:00$103.82SELL510$52,948.20----
2026-05-01 15:26:00$103.81SELL510$52,945.50----
2026-05-01 15:25:00$103.86SELL510$52,968.60----
2026-05-01 15:24:00$103.85SELL510$52,963.50----
2026-05-01 15:23:00$103.66SELL510$52,868.20----
2026-05-01 15:22:00$103.75SELL510$52,912.50----
2026-05-01 15:21:00$103.59SELL510$52,828.40----
2026-05-01 15:20:00$103.67SELL510$52,871.70----
2026-05-01 15:19:00$103.66SELL510$52,866.30----
2026-05-01 15:18:00$103.68SELL510$52,876.80----
2026-05-01 15:17:00$103.53SELL510$52,800.30----
2026-05-01 15:16:00$103.69SELL510$52,881.90----
2026-05-01 15:15:00$103.81SELL510$52,943.10----
2026-05-01 15:14:00$103.77SELL510$52,922.70----
2026-05-01 15:13:00$103.75SELL510$52,912.50----
2026-05-01 15:12:00$103.61SELL510$52,838.60----
2026-05-01 15:11:00$103.72SELL510$52,897.20----
2026-05-01 15:10:00$103.67SELL510$52,871.70----
2026-05-01 15:09:00$103.65SELL510$52,861.50----
2026-05-01 15:08:00$103.59SELL510$52,830.90----
2026-05-01 15:07:00$103.58SELL510$52,823.20----
2026-05-01 15:06:00$103.66SELL510$52,866.60----
2026-05-01 15:05:00$103.53SELL510$52,800.30----
2026-05-01 15:04:00$103.40SELL510$52,736.40----
2026-05-01 15:03:00$103.47SELL510$52,771.50----
2026-05-01 15:02:00$103.32SELL510$52,693.20----
2026-05-01 15:01:00$103.14SELL510$52,601.40----
2026-05-01 15:00:00$103.28SELL510$52,674.40----
2026-05-01 14:59:00$103.27SELL510$52,667.70----
2026-05-01 14:58:00$103.49SELL510$52,779.90----
2026-05-01 14:57:00$103.68SELL510$52,876.80----
2026-05-01 14:56:00$103.75SELL510$52,911.10----
2026-05-01 14:55:00$103.83SELL510$52,953.30----
2026-05-01 14:54:00$103.78SELL510$52,927.80----
2026-05-01 14:53:00$103.59SELL510$52,830.70----
2026-05-01 14:52:00$103.62SELL510$52,843.60----
2026-05-01 14:51:00$103.62SELL510$52,846.80----
2026-05-01 14:50:00$103.65SELL510$52,858.90----
2026-05-01 14:49:00$103.61SELL510$52,841.10----
2026-05-01 14:48:00$103.64SELL510$52,853.90----
2026-05-01 14:47:00$103.51SELL510$52,790.10----
2026-05-01 14:46:00$103.50SELL510$52,785.10----
2026-05-01 14:45:00$103.48SELL510$52,774.80----
2026-05-01 14:44:00$103.54SELL510$52,805.40----
2026-05-01 14:43:00$103.40SELL510$52,734.00----
2026-05-01 14:42:00$103.38SELL510$52,725.80----
2026-05-01 14:41:00$103.26SELL510$52,661.20----
2026-05-01 14:40:00$103.27SELL510$52,667.70----
2026-05-01 14:39:00$103.22SELL510$52,639.60----
2026-05-01 14:38:00$103.31SELL510$52,688.10----
2026-05-01 14:37:00$103.30SELL510$52,683.00----
2026-05-01 14:36:00$103.18SELL510$52,621.90----
2026-05-01 14:35:00$103.11SELL510$52,583.60----
2026-05-01 14:34:00$103.15SELL510$52,606.50----
2026-05-01 14:33:00$103.28SELL510$52,672.80----
2026-05-01 14:32:00$103.09SELL510$52,573.40----
2026-05-01 14:31:00$103.14SELL510$52,601.40----
2026-05-01 14:30:00$103.19SELL510$52,626.80----
2026-05-01 14:29:00$103.24SELL510$52,652.40----
2026-05-01 14:28:00$103.18SELL510$52,619.20----
2026-05-01 14:27:00$103.28SELL510$52,675.00----
2026-05-01 14:26:00$103.13SELL510$52,596.30----
2026-05-01 14:25:00$103.17SELL510$52,616.70----
2026-05-01 14:24:00$103.02SELL510$52,540.20----
2026-05-01 14:23:00$103.11SELL510$52,586.10----
2026-05-01 14:22:00$103.02SELL510$52,537.60----
2026-05-01 14:21:00$102.93SELL510$52,494.30----
2026-05-01 14:09:00$103.02SELL510$52,540.80----
2026-05-01 14:08:00$103.07SELL510$52,565.70----
2026-05-01 14:07:00$103.04SELL510$52,550.60----
2026-05-01 14:06:00$103.15SELL510$52,606.50----
2026-05-01 14:05:00$103.06SELL510$52,560.60----
2026-05-01 14:04:00$103.05SELL510$52,555.50----
2026-05-01 14:03:00$103.01SELL510$52,535.10----
2026-05-01 14:01:00$103.16SELL510$52,611.60----
2026-05-01 14:00:00$103.12SELL510$52,591.20----
2026-05-01 13:59:00$103.15SELL510$52,606.50----
2026-05-01 13:58:00$103.14SELL510$52,601.40----
2026-05-01 13:57:00$103.14SELL510$52,601.40----
2026-05-01 13:56:00$103.13SELL510$52,596.30----
2026-05-01 13:55:00$103.13SELL510$52,596.30----
2026-05-01 13:54:00$103.06SELL510$52,560.60----
2026-05-01 13:53:00$103.13SELL510$52,596.30----
2026-05-01 13:52:00$103.13SELL510$52,596.30----
2026-05-01 13:51:00$103.20SELL510$52,632.00----
2026-05-01 13:50:00$103.25SELL510$52,657.50----
2026-05-01 13:49:00$103.36SELL510$52,713.60----
2026-05-01 13:48:00$103.29SELL510$52,677.90----
2026-05-01 13:47:00$103.17SELL510$52,616.70----
2026-05-01 13:46:00$103.31SELL510$52,688.10----
2026-05-01 13:45:00$103.34SELL510$52,703.40----
2026-05-01 13:44:00$103.35SELL510$52,708.50----
2026-05-01 13:43:00$103.31SELL510$52,688.10----
2026-05-01 13:42:00$103.47SELL510$52,769.70----
2026-05-01 13:41:00$103.51SELL510$52,790.10----
2026-05-01 13:40:00$103.50SELL510$52,785.00----
2026-05-01 13:39:00$103.59SELL510$52,830.90----
2026-05-01 13:38:00$103.47SELL510$52,769.70----
2026-05-01 13:37:00$103.46SELL510$52,764.60----
2026-05-01 13:36:00$103.44SELL510$52,754.40----
2026-05-01 13:35:00$103.58SELL510$52,825.80----
2026-05-01 13:34:00$103.63SELL510$52,851.30----
2026-05-01 13:33:00$103.68SELL510$52,876.80----
2026-05-01 13:32:00$103.60SELL510$52,836.00----
2026-05-01 13:31:00$103.59SELL510$52,830.90----
2026-05-01 13:30:00$103.16SELL510$52,611.60----
2026-05-01 13:29:00$103.26SELL510$52,662.60----
2026-05-01 13:28:00$103.22SELL510$52,642.20----
2026-05-01 13:27:00$103.36SELL510$52,713.60----
2026-05-01 13:26:00$103.50SELL510$52,785.00----
2026-05-01 13:25:00$103.65SELL510$52,861.50----
2026-05-01 13:24:00$103.74SELL510$52,907.40----
2026-05-01 13:23:00$103.79SELL510$52,932.90----
2026-05-01 13:22:00$103.76SELL510$52,917.60----
2026-05-01 13:21:00$103.84SELL510$52,958.40----
2026-05-01 13:20:00$103.92SELL510$52,999.20----
2026-05-01 13:19:00$104.08SELL510$53,080.80----
2026-05-01 13:18:00$104.00SELL510$53,040.00----
2026-05-01 13:17:00$104.00SELL510$53,040.00----
2026-05-01 13:16:00$103.94SELL510$53,009.40----
2026-05-01 13:15:00$103.61SELL510$52,841.10----
2026-05-01 13:14:00$103.49SELL510$52,779.90----
2026-05-01 13:13:00$103.55SELL510$52,810.50----
2026-05-01 13:12:00$103.58SELL510$52,825.80----
2026-05-01 13:11:00$103.70SELL510$52,887.00----
2026-05-01 13:10:00$103.59SELL510$52,830.90----
2026-05-01 13:09:00$103.51SELL510$52,790.10----
2026-05-01 13:08:00$103.36SELL510$52,713.60----
2026-05-01 13:07:00$103.47SELL510$52,769.70----
2026-05-01 13:06:00$103.14SELL510$52,601.40----
2026-05-01 13:05:00$103.08SELL510$52,570.80----
2026-05-01 13:04:00$102.81SELL510$52,433.10----
2026-05-01 13:03:00$102.78SELL510$52,417.80----
2026-05-01 13:02:00$102.65SELL510$52,351.50----
2026-05-01 13:01:00$102.49SELL510$52,269.90----
2026-05-01 13:00:00$102.53SELL510$52,290.30----
2026-05-01 12:59:00$102.43SELL510$52,239.30----
2026-05-01 12:58:00$102.46SELL510$52,254.60----
2026-05-01 12:57:00$102.52SELL510$52,285.20----
2026-05-01 12:56:00$102.50SELL510$52,275.00----
2026-05-01 12:55:00$102.49SELL510$52,269.90----
2026-05-01 12:54:00$102.40SELL510$52,224.00----
2026-05-01 12:53:00$102.38SELL510$52,213.80----
2026-05-01 12:52:00$102.38SELL510$52,213.80----
2026-05-01 12:51:00$102.35SELL510$52,198.50----
2026-05-01 12:50:00$102.41SELL510$52,229.10----
2026-05-01 12:49:00$102.40SELL510$52,224.00----
2026-05-01 12:48:00$102.35SELL510$52,198.50----
2026-05-01 12:47:00$102.37SELL510$52,208.70----
2026-05-01 12:46:00$102.56SELL510$52,305.60----
2026-05-01 12:45:00$102.47SELL510$52,259.70----
2026-05-01 12:44:00$102.45SELL510$52,249.50----
2026-05-01 12:43:00$102.65SELL510$52,351.50----
2026-05-01 12:42:00$102.64SELL510$52,346.40----
2026-05-01 12:41:00$103.03SELL510$52,545.30----
2026-05-01 12:40:00$103.02SELL510$52,540.20----
2026-05-01 12:39:00$102.91SELL510$52,484.10----
2026-05-01 12:38:00$102.91SELL510$52,484.10----
2026-05-01 12:37:00$103.02SELL510$52,540.20----
2026-05-01 12:36:00$102.97SELL510$52,514.70----
2026-05-01 12:35:00$103.05SELL510$52,555.50----
2026-05-01 12:34:00$102.96SELL510$52,509.60----
2026-05-01 12:33:00$102.93SELL510$52,494.30----
2026-05-01 12:32:00$103.15SELL510$52,606.50----
2026-05-01 12:31:00$103.08SELL510$52,570.80----
2026-05-01 12:30:00$103.20SELL510$52,632.00----
2026-05-01 12:29:00$103.18SELL510$52,621.80----
2026-05-01 12:28:00$103.07SELL510$52,565.70----
2026-05-01 12:27:00$102.95SELL510$52,504.50----
2026-05-01 12:26:00$102.68SELL510$52,366.80----
2026-05-01 12:25:00$102.78SELL510$52,417.80----
2026-05-01 12:24:00$102.94SELL510$52,499.40----
2026-05-01 12:23:00$102.87SELL510$52,463.70----
2026-05-01 12:22:00$102.93SELL510$52,494.30----
2026-05-01 12:21:00$103.01SELL510$52,535.10----
2026-05-01 12:20:00$102.77SELL510$52,412.70----
2026-05-01 12:19:00$102.62SELL510$52,336.20----
2026-05-01 12:18:00$102.65SELL510$52,351.50----
2026-05-01 12:17:00$102.79SELL510$52,422.90----
2026-05-01 12:16:00$102.97SELL510$52,514.70----
2026-05-01 12:15:00$102.96SELL510$52,509.60----
2026-05-01 12:14:00$102.55SELL510$52,300.50----
2026-05-01 12:13:00$102.46SELL510$52,254.60----
2026-05-01 12:12:00$102.46SELL510$52,254.60----
2026-05-01 12:11:00$102.24SELL510$52,142.40----
2026-05-01 12:10:00$102.14SELL510$52,091.40----
2026-05-01 12:09:00$102.16SELL510$52,101.60----
2026-05-01 12:08:00$102.19SELL510$52,116.90----
2026-05-01 12:07:00$102.33SELL510$52,188.30----
2026-05-01 12:06:00$102.36SELL510$52,203.60----
2026-05-01 12:05:00$102.28SELL510$52,162.80----
2026-05-01 12:04:00$102.22SELL510$52,132.20----
2026-05-01 12:03:00$102.31SELL510$52,178.10----
2026-05-01 12:02:00$102.30SELL510$52,173.00----
2026-05-01 12:01:00$102.59SELL510$52,320.90----
2026-05-01 12:00:00$102.36SELL510$52,203.60----
2026-05-01 11:59:00$102.36SELL510$52,203.60----
2026-05-01 11:58:00$102.45SELL510$52,249.50----
2026-05-01 11:57:00$102.75SELL510$52,402.50----
2026-05-01 11:56:00$102.71SELL510$52,382.10----
2026-05-01 11:55:00$102.44SELL510$52,244.40----
2026-05-01 11:54:00$102.45SELL510$52,249.50----
2026-05-01 11:53:00$102.63SELL510$52,341.30----
2026-05-01 11:52:00$102.50SELL510$52,275.00----
2026-05-01 11:51:00$102.59SELL510$52,320.90----
2026-05-01 11:50:00$102.57SELL510$52,310.70----
2026-05-01 11:49:00$102.85SELL510$52,453.50----
2026-05-01 11:48:00$102.96SELL510$52,509.60----
2026-05-01 11:47:00$103.03SELL510$52,545.30----
2026-05-01 11:46:00$102.75SELL510$52,402.50----
2026-05-01 11:45:00$102.77SELL510$52,412.70----
2026-05-01 11:44:00$102.68SELL510$52,366.80----
2026-05-01 11:43:00$102.68SELL510$52,366.80----
2026-05-01 11:42:00$102.82SELL510$52,438.20----
2026-05-01 11:41:00$102.69SELL510$52,371.90----
2026-05-01 11:40:00$102.91SELL510$52,484.10----
2026-05-01 11:39:00$102.66SELL510$52,356.60----
2026-05-01 11:38:00$102.44SELL510$52,244.40----
2026-05-01 11:37:00$102.51SELL510$52,280.10----
2026-05-01 11:36:00$102.49SELL510$52,269.90----
2026-05-01 11:35:00$102.40SELL510$52,224.00----
2026-05-01 11:34:00$102.36SELL510$52,203.60----
2026-05-01 11:33:00$102.42SELL510$52,234.20----
2026-05-01 11:32:00$102.42SELL510$52,234.20----
2026-05-01 11:31:00$102.44SELL510$52,244.40----
2026-05-01 11:30:00$102.36SELL510$52,203.60----
2026-05-01 11:29:00$102.43SELL510$52,239.30----
2026-05-01 11:28:00$102.37SELL510$52,208.70----
2026-05-01 11:27:00$102.39SELL510$52,218.90----
2026-05-01 11:26:00$102.26SELL510$52,152.60----
2026-05-01 11:25:00$102.26SELL510$52,152.60----
2026-05-01 11:24:00$102.34SELL510$52,193.40----
2026-05-01 11:23:00$102.30SELL510$52,173.00----
2026-05-01 11:22:00$102.48SELL510$52,264.80----
2026-05-01 11:21:00$102.45SELL510$52,249.50----
2026-05-01 11:20:00$102.29SELL510$52,167.90----
2026-05-01 11:19:00$102.14SELL510$52,091.40----
2026-05-01 11:18:00$102.20SELL510$52,122.00----
2026-05-01 11:17:00$102.23SELL510$52,137.30----
2026-05-01 11:16:00$102.12SELL510$52,081.20----
2026-05-01 11:15:00$102.09SELL510$52,065.90----
2026-05-01 11:14:00$102.16SELL510$52,101.60----
2026-05-01 11:13:00$101.99SELL510$52,014.90----
2026-05-01 11:12:00$101.68SELL510$51,856.80----
2026-05-01 11:11:00$101.42SELL510$51,724.20----
2026-05-01 11:10:00$101.30SELL510$51,663.00----
2026-05-01 11:09:00$101.14SELL510$51,581.40----
2026-05-01 11:08:00$101.07SELL510$51,545.70----
2026-05-01 11:07:00$100.75SELL510$51,382.50----
2026-05-01 09:57:00$100.94SELL510$51,479.40----
2026-05-01 09:56:00$100.85SELL510$51,433.50----
2026-05-01 09:55:00$100.74SELL510$51,377.40----
2026-05-01 09:54:00$101.12SELL510$51,571.20----
2026-05-01 09:52:00$100.97SELL510$51,494.70----
2026-05-01 09:51:00$100.77SELL510$51,392.70----
2026-05-01 09:50:00$100.81SELL510$51,413.10----
2026-05-01 09:49:00$100.76SELL510$51,387.60----
2026-05-01 09:48:00$100.75SELL510$51,382.50----
2026-05-01 09:47:00$100.90SELL510$51,459.00----
2026-05-01 09:46:00$101.20SELL510$51,612.00----
2026-05-01 09:45:00$100.89SELL510$51,453.90----
2026-05-01 09:44:00$100.88SELL510$51,448.80----
2026-05-01 09:42:00$100.90SELL510$51,459.00----
2026-05-01 09:41:00$101.25SELL510$51,637.50----
2026-05-01 09:38:00$101.16SELL510$51,591.60----
2026-05-01 09:37:00$101.50SELL510$51,765.00----
2026-05-01 09:36:00$101.50SELL510$51,765.00----
2026-05-01 09:35:00$101.27SELL510$51,647.70----
2026-05-01 09:34:00$100.25SELL510$51,127.50----
2026-05-01 09:33:00$100.08SELL510$51,040.80----
2026-05-01 09:32:00$99.58SELL510$50,785.80----
2026-05-01 09:31:00$99.93SELL510$50,964.30----
2026-05-01 09:30:00$99.73SELL510$50,862.30----
2026-04-30 15:59:00$97.17SELL530$51,500.10----
2026-04-30 15:58:00$97.16SELL530$51,494.80----
2026-04-30 15:57:00$97.26SELL530$51,547.80----
2026-04-30 15:56:00$97.18SELL530$51,502.80----
2026-04-30 15:55:00$97.18SELL530$51,505.40----
2026-04-30 15:54:00$97.06SELL530$51,441.80----
2026-04-30 15:53:00$97.12SELL530$51,474.40----
2026-04-30 15:52:00$97.05SELL530$51,436.50----
2026-04-30 15:51:00$97.15SELL530$51,489.50----
2026-04-30 15:50:00$97.17SELL530$51,501.20----
2026-04-30 15:49:00$97.14SELL530$51,481.60----
2026-04-30 15:48:00$97.10SELL530$51,463.00----
2026-04-30 15:47:00$97.23SELL530$51,529.20----
2026-04-30 15:46:00$97.27SELL530$51,553.90----
2026-04-30 15:45:00$97.26SELL530$51,546.40----
2026-04-30 15:44:00$97.37SELL530$51,606.10----
2026-04-30 15:43:00$97.21SELL530$51,521.30----
2026-04-30 15:42:00$97.22SELL530$51,526.60----
2026-04-30 15:41:00$97.32SELL530$51,580.70----
2026-04-30 15:40:00$97.39SELL530$51,616.70----
2026-04-30 15:39:00$97.44SELL530$51,642.60----
2026-04-30 15:38:00$97.41SELL530$51,627.30----
2026-04-30 15:37:00$97.31SELL530$51,574.30----
2026-04-30 15:36:00$97.28SELL530$51,558.40----
2026-04-30 15:35:00$97.62SELL530$51,736.10----
2026-04-30 15:34:00$97.50SELL530$51,675.00----
2026-04-30 15:33:00$97.64SELL530$51,749.20----
2026-04-30 15:32:00$97.66SELL530$51,757.10----
2026-04-30 15:31:00$97.69SELL530$51,775.70----
2026-04-30 15:30:00$97.70SELL530$51,778.40----
2026-04-30 15:29:00$97.58SELL530$51,717.40----
2026-04-30 15:28:00$97.47SELL530$51,659.10----
2026-04-30 15:27:00$97.40SELL530$51,622.00----
2026-04-30 15:26:00$97.41SELL530$51,626.70----
2026-04-30 15:25:00$97.44SELL530$51,641.60----
2026-04-30 15:24:00$97.42SELL530$51,630.00----
2026-04-30 15:23:00$97.41SELL530$51,624.60----
2026-04-30 15:22:00$97.37SELL530$51,606.10----
2026-04-30 15:21:00$97.29SELL530$51,561.10----
2026-04-30 15:20:00$97.21SELL530$51,520.60----
2026-04-30 15:19:00$97.16SELL530$51,494.40----
2026-04-30 15:18:00$97.16SELL530$51,494.20----
2026-04-30 15:17:00$97.17SELL530$51,500.10----
2026-04-30 15:16:00$97.18SELL530$51,505.40----
2026-04-30 15:15:00$97.23SELL530$51,531.40----
2026-04-30 15:14:00$97.15SELL530$51,489.50----
2026-04-30 14:59:00$97.08SELL530$51,450.50----
2026-04-30 14:58:00$97.08SELL530$51,452.40----
2026-04-30 14:57:00$97.16SELL530$51,494.80----
2026-04-30 14:56:00$97.30SELL530$51,569.00----
2026-04-30 14:55:00$97.16SELL530$51,494.80----
2026-04-30 14:54:00$97.14SELL530$51,484.20----
2026-04-30 14:45:00$97.15SELL530$51,490.80----
2026-04-30 14:44:00$97.16SELL530$51,493.90----
2026-04-30 14:43:00$97.17SELL530$51,501.50----
2026-04-30 14:42:00$97.11SELL530$51,468.30----
2026-04-30 14:41:00$97.27SELL530$51,550.40----
2026-04-30 14:40:00$97.20SELL530$51,515.60----
2026-04-30 14:39:00$97.16SELL530$51,494.80----
2026-04-30 14:38:00$97.29SELL530$51,563.70----
2026-04-30 14:37:00$97.20SELL530$51,513.60----
2026-04-30 14:35:00$97.08SELL530$51,449.80----
2026-04-30 14:33:00$97.20SELL530$51,516.00----
2026-04-30 14:32:00$97.78SELL530$51,821.30----
2026-04-30 14:31:00$97.73SELL530$51,796.90----
2026-04-30 14:30:00$97.70SELL530$51,782.20----
2026-04-30 14:29:00$97.63SELL530$51,744.10----
2026-04-30 14:28:00$97.67SELL530$51,765.10----
2026-04-30 14:27:00$97.68SELL530$51,770.40----
2026-04-30 14:26:00$97.69SELL530$51,775.70----
2026-04-30 14:25:00$97.70SELL530$51,781.00----
2026-04-30 14:24:00$97.65SELL530$51,751.90----
2026-04-30 14:23:00$97.61SELL530$51,730.60----
2026-04-30 14:22:00$97.62SELL530$51,735.90----
2026-04-30 14:21:00$97.61SELL530$51,731.70----
2026-04-30 14:20:00$97.46SELL530$51,656.40----
2026-04-30 14:19:00$97.43SELL530$51,637.90----
2026-04-30 14:18:00$97.43SELL530$51,637.90----
2026-04-30 14:17:00$97.49SELL530$51,669.70----
2026-04-30 14:16:00$97.50SELL530$51,673.50----
2026-04-30 14:15:00$97.50SELL530$51,675.00----
2026-04-30 14:14:00$97.42SELL530$51,632.60----
2026-04-30 14:13:00$97.59SELL530$51,720.10----
2026-04-30 14:12:00$97.69SELL530$51,773.10----
2026-04-30 14:11:00$97.63SELL530$51,741.20----
2026-04-30 14:10:00$97.59SELL530$51,722.70----
2026-04-30 14:09:00$97.65SELL530$51,754.50----
2026-04-30 14:08:00$97.59SELL530$51,724.60----
2026-04-30 14:07:00$97.62SELL530$51,738.60----
2026-04-30 14:06:00$97.57SELL530$51,712.70----
2026-04-30 14:05:00$97.56SELL530$51,706.80----
2026-04-30 14:04:00$97.50SELL530$51,675.10----
2026-04-30 14:03:00$97.53SELL530$51,690.90----
2026-04-30 14:02:00$97.58SELL530$51,719.60----
2026-04-30 14:01:00$97.63SELL530$51,741.20----
2026-04-30 14:00:00$97.32SELL530$51,581.10----
2026-04-30 13:59:00$97.27SELL530$51,553.10----
2026-04-30 13:58:00$97.37SELL530$51,603.40----
2026-04-30 13:57:00$97.31SELL530$51,574.30----
2026-04-30 13:56:00$97.36SELL530$51,602.30----
2026-04-30 13:55:00$97.24SELL530$51,537.50----
2026-04-30 13:54:00$97.24SELL530$51,535.20----
2026-04-30 13:53:00$97.25SELL530$51,542.50----
2026-04-30 13:52:00$97.26SELL530$51,546.60----
2026-04-30 13:51:00$97.26SELL530$51,545.10----
2026-04-30 13:50:00$97.22SELL530$51,523.90----
2026-04-30 13:49:00$97.26SELL530$51,545.20----
2026-04-30 13:48:00$97.34SELL530$51,587.60----
2026-04-30 13:47:00$97.31SELL530$51,574.40----
2026-04-30 13:46:00$97.23SELL530$51,531.90----
2026-04-30 13:45:00$97.37SELL530$51,605.50----
2026-04-30 13:44:00$97.30SELL530$51,566.40----
2026-04-30 13:43:00$96.92SELL530$51,370.10----
2026-04-30 13:40:00$96.95SELL530$51,383.50----
2026-04-30 13:37:00$96.96SELL530$51,388.80----
2026-04-30 13:36:00$97.34SELL530$51,590.20----
2026-04-30 13:35:00$97.48SELL530$51,661.80----
2026-04-30 13:34:00$97.44SELL530$51,643.20----
2026-04-30 13:33:00$97.38SELL530$51,610.60----
2026-04-30 13:32:00$97.40SELL530$51,619.90----
2026-04-30 13:31:00$97.39SELL530$51,616.70----
2026-04-30 13:30:00$97.37SELL530$51,606.10----
2026-04-30 13:29:00$97.25SELL530$51,544.40----
2026-04-30 13:28:00$97.26SELL530$51,547.80----
2026-04-30 13:27:00$97.36SELL530$51,600.80----
2026-04-30 13:26:00$97.29SELL530$51,563.70----
2026-04-30 13:25:00$97.16SELL530$51,494.80----
2026-04-30 13:24:00$97.38SELL530$51,611.40----
2026-04-30 13:23:00$97.34SELL530$51,590.20----
2026-04-30 13:22:00$97.38SELL530$51,611.40----
2026-04-30 13:21:00$97.51SELL530$51,680.30----
2026-04-30 13:20:00$97.47SELL530$51,659.10----
2026-04-30 13:19:00$97.38SELL530$51,611.40----
2026-04-30 13:18:00$97.27SELL530$51,553.10----
2026-04-30 13:17:00$97.31SELL530$51,574.30----
2026-04-30 13:16:00$97.32SELL530$51,579.60----
2026-04-30 13:15:00$97.31SELL530$51,574.30----
2026-04-30 13:14:00$97.31SELL530$51,574.30----
2026-04-30 13:13:00$97.39SELL530$51,616.70----
2026-04-30 13:12:00$97.25SELL530$51,542.50----
2026-04-30 13:11:00$97.26SELL530$51,547.80----
2026-04-30 13:10:00$97.27SELL530$51,553.10----
2026-04-30 13:09:00$97.26SELL530$51,547.80----
2026-04-30 13:08:00$97.28SELL530$51,558.40----
2026-04-30 13:07:00$97.20SELL530$51,516.00----
2026-04-30 13:06:00$97.03SELL530$51,425.90----
2026-04-30 13:05:00$97.10SELL530$51,463.00----
2026-04-30 13:04:00$97.12SELL530$51,473.60----
2026-04-30 13:03:00$97.09SELL530$51,457.70----
2026-04-30 13:02:00$97.25SELL530$51,542.50----
2026-04-30 13:01:00$97.27SELL530$51,553.10----
2026-04-30 13:00:00$97.07SELL530$51,447.10----
2026-04-30 12:59:00$97.25SELL530$51,542.50----
2026-04-30 12:58:00$96.95SELL530$51,383.50----
2026-04-30 12:45:00$96.99SELL530$51,404.70----
2026-04-30 12:44:00$97.07SELL530$51,447.10----
2026-04-30 12:43:00$97.26SELL530$51,547.80----
2026-04-30 12:42:00$97.32SELL530$51,579.60----
2026-04-30 12:41:00$97.22SELL530$51,526.60----
2026-04-30 12:40:00$97.26SELL530$51,547.80----
2026-04-30 12:39:00$97.13SELL530$51,478.90----
2026-04-30 12:38:00$97.13SELL530$51,478.90----
2026-04-30 12:37:00$97.18SELL530$51,505.40----
2026-04-30 12:36:00$97.15SELL530$51,489.50----
2026-04-30 12:35:00$97.14SELL530$51,484.20----
2026-04-30 12:34:00$97.11SELL530$51,468.30----
2026-04-30 12:33:00$97.16SELL530$51,494.80----
2026-04-30 12:32:00$97.17SELL530$51,500.10----
2026-04-30 12:31:00$97.09SELL530$51,457.70----
2026-04-30 12:30:00$97.07SELL530$51,447.10----
2026-04-30 12:29:00$97.14SELL530$51,484.20----
2026-04-30 12:28:00$97.07SELL530$51,447.10----
2026-04-30 12:27:00$97.20SELL530$51,516.00----
2026-04-30 12:26:00$97.18SELL530$51,505.40----
2026-04-30 12:25:00$97.18SELL530$51,505.40----
2026-04-30 12:24:00$97.21SELL530$51,521.30----
2026-04-30 12:23:00$97.19SELL530$51,510.70----
2026-04-30 12:22:00$97.19SELL530$51,510.70----
2026-04-30 12:21:00$97.18SELL530$51,505.40----
2026-04-30 12:20:00$97.24SELL530$51,537.20----
2026-04-30 12:19:00$97.29SELL530$51,563.70----
2026-04-30 12:18:00$97.29SELL530$51,563.70----
2026-04-30 12:17:00$97.25SELL530$51,542.50----
2026-04-30 12:16:00$97.26SELL530$51,547.80----
2026-04-30 12:15:00$97.29SELL530$51,563.70----
2026-04-30 12:14:00$97.30SELL530$51,569.00----
2026-04-30 12:13:00$97.29SELL530$51,563.70----
2026-04-30 12:12:00$97.28SELL530$51,558.40----
2026-04-30 12:11:00$97.31SELL530$51,574.30----
2026-04-30 12:10:00$97.23SELL530$51,531.90----
2026-04-30 12:09:00$97.29SELL530$51,563.70----
2026-04-30 12:08:00$97.44SELL530$51,643.20----
2026-04-30 12:07:00$97.51SELL530$51,680.30----
2026-04-30 12:06:00$97.45SELL530$51,648.50----
2026-04-30 12:05:00$97.42SELL530$51,632.60----
2026-04-30 12:04:00$97.44SELL530$51,643.20----
2026-04-30 12:03:00$97.41SELL530$51,627.30----
2026-04-30 12:02:00$97.39SELL530$51,616.70----
2026-04-30 12:01:00$97.42SELL530$51,632.60----
2026-04-30 12:00:00$97.41SELL530$51,627.30----
2026-04-30 11:59:00$97.34SELL530$51,590.20----
2026-04-30 11:58:00$97.41SELL530$51,627.30----
2026-04-30 11:57:00$97.44SELL530$51,643.20----
2026-04-30 11:56:00$97.50SELL530$51,675.00----
2026-04-30 11:55:00$97.38SELL530$51,611.40----
2026-04-30 11:54:00$97.38SELL530$51,611.40----
2026-04-30 11:53:00$97.35SELL530$51,595.50----
2026-04-30 11:52:00$97.39SELL530$51,616.70----
2026-04-30 11:51:00$97.43SELL530$51,637.90----
2026-04-30 11:50:00$97.37SELL530$51,606.10----
2026-04-30 11:49:00$97.48SELL530$51,664.40----
2026-04-30 11:48:00$97.34SELL530$51,590.20----
2026-04-30 11:47:00$97.41SELL530$51,627.30----
2026-04-30 11:46:00$97.43SELL530$51,637.90----
2026-04-30 11:45:00$97.33SELL530$51,584.90----
2026-04-30 11:44:00$97.26SELL530$51,547.80----
2026-04-30 11:43:00$97.25SELL530$51,542.50----
2026-04-30 11:42:00$97.25SELL530$51,542.50----
2026-04-30 11:41:00$97.41SELL530$51,627.30----
2026-04-30 11:40:00$97.50SELL530$51,675.00----
2026-04-30 11:39:00$97.44SELL530$51,643.20----
2026-04-30 11:38:00$97.39SELL530$51,616.70----
2026-04-30 11:37:00$97.40SELL530$51,622.00----
2026-04-30 11:36:00$97.44SELL530$51,643.20----
2026-04-30 11:35:00$97.17SELL530$51,500.10----
2026-04-30 11:34:00$97.16SELL530$51,494.80----
2026-04-30 11:33:00$97.15SELL530$51,489.50----
2026-04-30 11:32:00$97.42SELL530$51,632.60----
2026-04-30 11:31:00$97.46SELL530$51,653.80----
2026-04-30 11:30:00$97.48SELL530$51,664.40----
2026-04-30 11:29:00$97.46SELL530$51,653.80----
2026-04-30 11:28:00$97.38SELL530$51,611.40----
2026-04-30 11:27:00$97.34SELL530$51,590.20----
2026-04-30 11:26:00$97.37SELL530$51,606.10----
2026-04-30 11:25:00$97.36SELL530$51,600.80----
2026-04-30 11:24:00$97.37SELL530$51,606.10----
2026-04-30 11:23:00$97.36SELL530$51,600.80----
2026-04-30 11:22:00$97.52SELL530$51,685.60----
2026-04-30 11:21:00$97.55SELL530$51,701.50----
2026-04-30 11:20:00$97.60SELL530$51,728.00----
2026-04-30 11:19:00$97.43SELL530$51,637.90----
2026-04-30 11:18:00$97.28SELL530$51,558.40----
2026-04-30 11:17:00$97.25SELL530$51,542.50----
2026-04-30 11:16:00$97.21SELL530$51,521.30----
2026-04-30 11:15:00$97.14SELL530$51,484.20----
2026-04-30 11:14:00$97.15SELL530$51,489.50----
2026-04-30 11:13:00$97.15SELL530$51,489.50----
2026-04-30 11:12:00$97.08SELL530$51,452.40----
2026-04-30 11:11:00$97.08SELL530$51,452.40----
2026-04-30 11:10:00$96.92SELL530$51,367.60----
2026-04-30 11:09:00$96.78SELL530$51,293.40----
2026-04-30 11:08:00$96.92SELL530$51,367.60----
2026-04-30 11:07:00$96.83SELL530$51,319.90----
2026-04-30 11:06:00$96.78SELL530$51,293.40----
2026-04-30 11:05:00$96.65SELL530$51,224.50----
2026-04-30 11:04:00$96.94SELL530$51,378.20----
2026-04-30 11:03:00$97.11SELL530$51,468.30----
2026-04-30 11:02:00$96.58SELL530$51,187.40----
2026-04-30 11:01:00$96.39SELL530$51,086.70----
2026-04-30 11:00:00$96.40SELL530$51,092.00----
2026-04-30 10:59:00$96.21SELL530$50,991.30----
2026-04-30 10:58:00$96.15SELL530$50,959.50----
2026-04-30 10:57:00$96.02SELL530$50,890.60----
2026-04-30 10:56:00$95.98SELL530$50,869.40----
2026-04-30 10:55:00$96.08SELL530$50,922.40----
2026-04-30 10:54:00$96.15SELL530$50,959.50----
2026-04-30 10:53:00$95.94SELL530$50,848.20----
2026-04-30 10:52:00$95.83SELL530$50,789.90----
2026-04-30 10:51:00$95.87SELL530$50,811.10----
2026-04-30 10:50:00$95.80SELL530$50,774.00----
2026-04-30 10:49:00$95.71SELL530$50,726.30----
2026-04-30 09:37:00$95.73SELL530$50,736.90----

Buy Times -> Sold

106 -> 68.87% -> 73

Sell Times -> Sold

2961 -> 2.47% -> 73

Average Cost

$48,275.66
Min: $46,500.50 - Max: $50,195.60

Average Hold Days

1.4 days
Min: 0 - Max: 6

Average Gain

$786.92
Min: $500.41 - Max: $5,207.46

Average Gain (%)

1.63%
Min: 1.04% - Max: 11.2%

Buy Times -> Still Hold

106 -> 31.13% -> 33

Avg. Hold Cost (Not Sold)

$48,524.33
Min: $48,334.80 - Max: $49,632.00

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:36:00$103.82SELL490$50,871.80----
2026-05-13 10:35:00$103.90SELL490$50,911.00----
2026-05-13 10:34:00$103.82SELL490$50,871.80----
2026-05-13 10:33:00$103.86SELL490$50,891.40----
2026-05-13 10:32:00$103.74SELL490$50,832.60----
2026-05-13 10:31:00$103.78SELL490$50,852.20----
2026-05-13 10:30:00$103.66SELL490$50,793.40----
2026-05-13 10:26:00$103.64SELL490$50,783.60----
2026-05-13 10:25:00$103.71SELL490$50,817.90----
2026-05-13 10:24:00$103.43SELL490$50,680.70----
2026-05-13 10:23:00$103.37SELL490$50,651.30----
2026-05-13 10:22:00$103.41SELL490$50,670.90----
2026-05-13 09:31:00$102.44BUY490$50,195.602026-05-13 10:25:00$103.71Sold$622.301.24%0
2026-05-12 13:53:00$102.55BUY470$48,198.502026-05-13 10:25:00$103.71Sold$545.201.13%1
2026-05-12 13:52:00$102.52BUY470$48,182.102026-05-13 10:25:00$103.71Sold$561.651.17%1
2026-05-12 13:51:00$102.48BUY470$48,164.502026-05-13 10:25:00$103.71Sold$579.181.2%1
2026-05-12 13:50:00$102.52BUY470$48,184.402026-05-13 10:25:00$103.71Sold$559.251.16%1
2026-05-12 13:49:00$102.53BUY470$48,186.802026-05-13 10:25:00$103.71Sold$556.951.16%1
2026-05-12 13:48:00$102.59BUY470$48,215.502026-05-13 10:25:00$103.71Sold$528.231.1%1
2026-05-12 13:47:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:46:00$102.41BUY470$48,134.602026-05-13 10:25:00$103.71Sold$609.071.27%1
2026-05-12 13:45:00$102.46BUY470$48,156.202026-05-13 10:25:00$103.71Sold$587.501.22%1
2026-05-12 13:44:00$102.44BUY470$48,145.002026-05-13 10:25:00$103.71Sold$598.691.24%1
2026-05-12 13:43:00$102.44BUY470$48,146.002026-05-13 10:25:00$103.71Sold$597.701.24%1
2026-05-12 13:42:00$102.47BUY470$48,159.102026-05-13 10:25:00$103.71Sold$584.631.21%1
2026-05-12 13:41:00$102.45BUY470$48,151.502026-05-13 10:25:00$103.71Sold$592.201.23%1
2026-05-12 13:40:00$102.49BUY470$48,170.302026-05-13 10:25:00$103.71Sold$573.401.19%1
2026-05-12 13:39:00$102.56BUY470$48,203.202026-05-13 10:25:00$103.71Sold$540.501.12%1
2026-05-12 13:38:00$102.48BUY470$48,165.602026-05-13 10:25:00$103.71Sold$578.101.2%1
2026-05-12 13:37:00$102.41BUY470$48,130.402026-05-13 10:25:00$103.71Sold$613.261.27%1
2026-05-12 13:36:00$102.48BUY470$48,166.702026-05-13 10:25:00$103.71Sold$576.971.2%1
2026-05-12 13:35:00$102.50BUY470$48,174.702026-05-13 10:25:00$103.71Sold$568.981.18%1
2026-05-12 13:34:00$102.40BUY470$48,128.002026-05-13 10:25:00$103.71Sold$615.701.28%1
2026-05-12 13:33:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:32:00$102.64BUY470$48,240.902026-05-13 10:25:00$103.71Sold$502.811.04%1
2026-05-12 13:31:00$102.62BUY470$48,230.802026-05-13 10:25:00$103.71Sold$512.861.06%1
2026-05-12 13:30:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:29:00$102.65BUY470$48,245.502026-05-13 10:31:00$103.78Sold$531.101.1%1
2026-05-12 13:28:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 13:27:00$102.65BUY470$48,247.802026-05-13 10:31:00$103.78Sold$528.801.1%1
2026-05-12 13:26:00$102.66BUY470$48,250.202026-05-13 10:31:00$103.78Sold$526.401.09%1
2026-05-12 13:25:00$102.65BUY470$48,245.202026-05-13 10:31:00$103.78Sold$531.381.1%1
2026-05-12 13:24:00$102.56BUY470$48,205.302026-05-13 10:25:00$103.71Sold$538.431.12%1
2026-05-12 13:23:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:22:00$102.64BUY470$48,240.802026-05-13 10:25:00$103.71Sold$502.901.04%1
2026-05-12 13:21:00$102.66BUY470$48,249.902026-05-13 10:31:00$103.78Sold$526.681.09%1
2026-05-12 13:20:00$102.54BUY470$48,192.902026-05-13 10:25:00$103.71Sold$550.791.14%1
2026-05-12 13:19:00$102.51BUY470$48,181.202026-05-13 10:25:00$103.71Sold$562.451.17%1
2026-05-12 13:18:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:17:00$102.54BUY470$48,195.102026-05-13 10:25:00$103.71Sold$548.581.14%1
2026-05-12 13:16:00$102.51BUY470$48,177.402026-05-13 10:25:00$103.71Sold$566.351.18%1
2026-05-12 13:15:00$102.50BUY470$48,175.002026-05-13 10:25:00$103.71Sold$568.701.18%1
2026-05-12 13:14:00$102.41BUY470$48,135.002026-05-13 10:25:00$103.71Sold$608.701.26%1
2026-05-12 13:13:00$102.56BUY470$48,203.002026-05-13 10:25:00$103.71Sold$540.691.12%1
2026-05-12 13:12:00$102.49BUY470$48,167.902026-05-13 10:25:00$103.71Sold$575.751.2%1
2026-05-12 13:11:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:10:00$102.68BUY470$48,257.202026-05-13 10:31:00$103.78Sold$519.351.08%1
2026-05-12 13:09:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 13:08:00$102.82BUY470$48,327.302026-05-13 10:35:00$103.90Sold$505.721.05%1
2026-05-12 13:06:00$102.85BUY470$48,337.10--Hold--2
2026-05-12 13:05:00$102.77BUY470$48,301.602026-05-13 10:33:00$103.86Sold$512.581.06%1
2026-05-12 13:04:00$102.78BUY470$48,306.602026-05-13 10:33:00$103.86Sold$507.601.05%1
2026-05-12 13:03:00$102.76BUY470$48,297.202026-05-13 10:33:00$103.86Sold$517.001.07%1
2026-05-12 13:02:00$102.75BUY470$48,292.902026-05-13 10:33:00$103.86Sold$521.321.08%1
2026-05-12 13:01:00$102.66BUY470$48,252.202026-05-13 10:31:00$103.78Sold$524.381.09%1
2026-05-12 13:00:00$102.74BUY470$48,285.402026-05-13 10:33:00$103.86Sold$528.751.1%1
2026-05-12 12:59:00$102.59BUY470$48,217.302026-05-13 10:25:00$103.71Sold$526.401.09%1
2026-05-12 12:58:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 12:57:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 12:56:00$102.69BUY470$48,262.402026-05-13 10:31:00$103.78Sold$514.181.07%1
2026-05-12 12:55:00$102.60BUY470$48,222.902026-05-13 10:25:00$103.71Sold$520.811.08%1
2026-05-12 12:54:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 12:53:00$102.71BUY470$48,272.102026-05-13 10:31:00$103.78Sold$504.451.05%1
2026-05-12 12:52:00$102.74BUY470$48,287.902026-05-13 10:33:00$103.86Sold$526.351.09%1
2026-05-12 12:51:00$102.70BUY470$48,269.002026-05-13 10:31:00$103.78Sold$507.601.05%1
2026-05-12 12:50:00$102.69BUY470$48,264.302026-05-13 10:31:00$103.78Sold$512.301.06%1
2026-05-12 12:49:00$102.72BUY470$48,278.402026-05-13 10:33:00$103.86Sold$535.801.11%1
2026-05-12 12:48:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.951.04%1
2026-05-12 12:47:00$102.89BUY470$48,358.20--Hold--2
2026-05-12 12:46:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.901.04%1
2026-05-12 12:45:00$102.80BUY470$48,313.802026-05-13 10:33:00$103.86Sold$500.411.04%1
2026-05-12 12:44:00$102.85BUY470$48,339.50--Hold--2
2026-05-12 12:43:00$102.88BUY470$48,353.60--Hold--2
2026-05-12 12:42:00$102.84BUY470$48,334.80--Hold--2
2026-05-12 12:41:00$102.93BUY470$48,376.70--Hold--2
2026-05-12 12:40:00$102.93BUY470$48,377.80--Hold--2
2026-05-12 12:39:00$102.93BUY470$48,379.10--Hold--2
2026-05-12 12:38:00$102.94BUY470$48,382.50--Hold--2
2026-05-12 12:37:00$102.94BUY470$48,381.80--Hold--2
2026-05-12 11:04:00$102.96BUY470$48,391.90--Hold--2
2026-05-12 11:01:00$102.98BUY470$48,399.10--Hold--2
2026-05-12 10:59:00$102.97BUY470$48,395.10--Hold--2
2026-05-12 10:58:00$102.97BUY470$48,395.90--Hold--2
2026-05-12 10:56:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:54:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:31:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:30:00$102.99BUY470$48,405.30--Hold--2
2026-05-12 10:29:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:28:00$102.94BUY470$48,381.80--Hold--3
2026-05-12 10:03:00$103.06BUY470$48,438.20--Hold--3
2026-05-12 09:55:00$103.22BUY470$48,513.40--Hold--3
2026-05-12 09:54:00$103.16BUY470$48,485.20--Hold--3
2026-05-12 09:52:00$103.26BUY470$48,532.20--Hold--3
2026-05-12 09:51:00$103.11BUY470$48,461.70--Hold--3
2026-05-12 09:50:00$103.35BUY470$48,574.50--Hold--3
2026-05-12 09:49:00$103.44BUY470$48,616.80--Hold--3
2026-05-12 09:48:00$103.82BUY470$48,795.40--Hold--3
2026-05-12 09:47:00$103.68BUY470$48,729.60--Hold--3
2026-05-12 09:40:00$103.70BUY470$48,739.00--Hold--3
2026-05-12 09:34:00$104.28BUY470$49,011.60--Hold--3
2026-05-12 09:32:00$104.74BUY470$49,227.80--Hold--3
2026-05-12 09:31:00$105.60BUY470$49,632.00--Hold--3
2026-05-12 09:30:00$107.00SELL470$50,290.00----
2026-05-11 09:45:00$110.12SELL460$50,655.20----
2026-05-11 09:41:00$110.24SELL460$50,710.40----
2026-05-11 09:39:00$110.58SELL460$50,866.80----
2026-05-11 09:38:00$110.70SELL460$50,922.00----
2026-05-11 09:37:00$110.21SELL460$50,696.60----
2026-05-11 09:36:00$110.39SELL460$50,779.40----
2026-05-11 09:35:00$110.82SELL460$50,977.20----
2026-05-11 09:34:00$110.96SELL460$51,041.60----
2026-05-11 09:33:00$111.52SELL460$51,299.20----
2026-05-11 09:32:00$110.31SELL460$50,742.60----
2026-05-11 09:31:00$110.32SELL460$50,747.20----
2026-05-11 09:30:00$110.22SELL460$50,701.20----
2026-05-08 15:59:00$109.21SELL470$51,328.70----
2026-05-08 15:58:00$109.23SELL470$51,338.10----
2026-05-08 15:57:00$109.19SELL470$51,319.30----
2026-05-08 15:56:00$109.05SELL470$51,253.50----
2026-05-08 15:55:00$109.03SELL470$51,244.10----
2026-05-08 15:54:00$108.78SELL470$51,127.80----
2026-05-08 15:53:00$108.83SELL470$51,150.20----
2026-05-08 15:52:00$108.80SELL470$51,136.00----
2026-05-08 15:51:00$108.82SELL470$51,143.10----
2026-05-08 15:50:00$108.80SELL470$51,136.00----
2026-05-08 15:49:00$108.78SELL470$51,126.60----
2026-05-08 15:48:00$108.83SELL470$51,150.10----
2026-05-08 15:47:00$108.80SELL470$51,136.00----
2026-05-08 15:46:00$108.88SELL470$51,173.60----
2026-05-08 15:45:00$108.85SELL470$51,157.10----
2026-05-08 15:44:00$108.80SELL470$51,136.00----
2026-05-08 15:43:00$108.78SELL470$51,126.60----
2026-05-08 15:42:00$108.58SELL470$51,032.60----
2026-05-08 15:41:00$108.97SELL470$51,215.00----
2026-05-08 15:40:00$108.91SELL470$51,187.70----
2026-05-08 15:39:00$108.92SELL470$51,192.40----
2026-05-08 15:38:00$109.03SELL470$51,245.90----
2026-05-08 15:37:00$109.08SELL470$51,267.60----
2026-05-08 15:36:00$109.09SELL470$51,271.00----
2026-05-08 15:35:00$109.08SELL470$51,266.80----
2026-05-08 15:34:00$109.04SELL470$51,248.80----
2026-05-08 15:33:00$109.04SELL470$51,246.40----
2026-05-08 15:32:00$109.05SELL470$51,251.10----
2026-05-08 15:31:00$109.22SELL470$51,331.10----
2026-05-08 15:30:00$108.97SELL470$51,217.40----
2026-05-08 15:29:00$108.93SELL470$51,197.10----
2026-05-08 15:28:00$108.95SELL470$51,205.80----
2026-05-08 15:27:00$108.98SELL470$51,221.10----
2026-05-08 15:26:00$108.90SELL470$51,182.70----
2026-05-08 15:25:00$108.89SELL470$51,178.30----
2026-05-08 15:24:00$108.92SELL470$51,192.40----
2026-05-08 15:23:00$109.05SELL470$51,254.50----
2026-05-08 15:22:00$109.04SELL470$51,246.40----
2026-05-08 15:21:00$109.01SELL470$51,234.70----
2026-05-08 15:20:00$108.96SELL470$51,211.20----
2026-05-08 15:19:00$109.08SELL470$51,265.70----
2026-05-08 15:18:00$109.02SELL470$51,239.40----
2026-05-08 15:17:00$109.11SELL470$51,280.70----
2026-05-08 15:16:00$109.17SELL470$51,309.80----
2026-05-08 15:15:00$109.12SELL470$51,284.10----
2026-05-08 15:14:00$109.20SELL470$51,321.90----
2026-05-08 15:13:00$109.25SELL470$51,347.40----
2026-05-08 15:12:00$109.17SELL470$51,309.90----
2026-05-08 15:11:00$109.20SELL470$51,325.00----
2026-05-08 15:10:00$109.18SELL470$51,314.60----
2026-05-08 15:09:00$108.96SELL470$51,212.60----
2026-05-08 15:08:00$109.13SELL470$51,292.10----
2026-05-08 15:07:00$109.04SELL470$51,248.80----
2026-05-08 15:06:00$108.95SELL470$51,207.90----
2026-05-08 15:05:00$108.99SELL470$51,222.90----
2026-05-08 15:04:00$108.97SELL470$51,217.60----
2026-05-08 15:03:00$108.96SELL470$51,208.90----
2026-05-08 15:02:00$108.88SELL470$51,173.60----
2026-05-08 15:01:00$108.83SELL470$51,150.10----
2026-05-08 15:00:00$108.67SELL470$51,075.00----
2026-05-08 14:59:00$108.56SELL470$51,025.00----
2026-05-08 14:58:00$108.62SELL470$51,051.40----
2026-05-08 14:57:00$108.67SELL470$51,076.00----
2026-05-08 14:56:00$108.75SELL470$51,112.50----
2026-05-08 14:55:00$108.58SELL470$51,031.20----
2026-05-08 14:54:00$108.67SELL470$51,073.90----
2026-05-08 14:53:00$108.69SELL470$51,081.90----
2026-05-08 14:52:00$108.66SELL470$51,069.00----
2026-05-08 14:51:00$108.72SELL470$51,096.10----
2026-05-08 14:50:00$108.67SELL470$51,075.20----
2026-05-08 14:49:00$108.65SELL470$51,065.50----
2026-05-08 14:48:00$108.63SELL470$51,056.10----
2026-05-08 14:47:00$108.72SELL470$51,100.10----
2026-05-08 14:46:00$108.70SELL470$51,089.00----
2026-05-08 14:45:00$108.67SELL470$51,074.90----
2026-05-08 14:44:00$108.67SELL470$51,074.90----
2026-05-08 14:43:00$108.85SELL470$51,157.10----
2026-05-08 14:42:00$108.83SELL470$51,150.10----
2026-05-08 14:41:00$108.73SELL470$51,104.70----
2026-05-08 14:40:00$108.73SELL470$51,103.10----
2026-05-08 14:39:00$108.69SELL470$51,084.40----
2026-05-08 14:38:00$108.75SELL470$51,112.50----
2026-05-08 14:37:00$108.72SELL470$51,096.10----
2026-05-08 14:36:00$108.75SELL470$51,110.10----
2026-05-08 14:35:00$108.78SELL470$51,126.60----
2026-05-08 14:34:00$108.66SELL470$51,070.20----
2026-05-08 14:33:00$108.67SELL470$51,072.70----
2026-05-08 14:32:00$108.65SELL470$51,066.40----
2026-05-08 14:31:00$108.67SELL470$51,074.90----
2026-05-08 14:30:00$108.61SELL470$51,046.70----
2026-05-08 14:29:00$108.65SELL470$51,066.40----
2026-05-08 14:28:00$108.65SELL470$51,063.10----
2026-05-08 14:27:00$108.63SELL470$51,056.00----
2026-05-08 14:26:00$108.60SELL470$51,041.30----
2026-05-08 14:25:00$108.60SELL470$51,041.00----
2026-05-08 14:24:00$108.58SELL470$51,030.20----
2026-05-08 14:23:00$108.51SELL470$50,999.70----
2026-05-08 14:22:00$108.58SELL470$51,032.60----
2026-05-08 14:21:00$108.71SELL470$51,095.90----
2026-05-08 14:20:00$108.62SELL470$51,051.40----
2026-05-08 14:19:00$108.79SELL470$51,131.30----
2026-05-08 14:18:00$108.69SELL470$51,084.20----
2026-05-08 14:17:00$108.74SELL470$51,107.80----
2026-05-08 14:16:00$108.75SELL470$51,112.50----
2026-05-08 14:15:00$108.65SELL470$51,065.50----
2026-05-08 14:14:00$108.61SELL470$51,047.30----
2026-05-08 14:13:00$108.56SELL470$51,023.20----
2026-05-08 14:12:00$108.58SELL470$51,030.50----
2026-05-08 14:11:00$108.65SELL470$51,063.10----
2026-05-08 14:10:00$108.61SELL470$51,046.70----
2026-05-08 14:09:00$108.52SELL470$51,004.40----
2026-05-08 14:08:00$108.68SELL470$51,081.80----
2026-05-08 14:07:00$108.53SELL470$51,009.10----
2026-05-08 14:06:00$108.68SELL470$51,079.60----
2026-05-08 14:05:00$108.73SELL470$51,103.10----
2026-05-08 14:04:00$108.76SELL470$51,117.20----
2026-05-08 14:03:00$108.86SELL470$51,164.20----
2026-05-08 14:02:00$108.74SELL470$51,107.80----
2026-05-08 14:01:00$108.45SELL470$50,971.50----
2026-05-08 14:00:00$108.49SELL470$50,990.30----
2026-05-08 13:59:00$108.41SELL470$50,952.70----
2026-05-08 13:58:00$108.37SELL470$50,934.40----
2026-05-08 13:57:00$108.38SELL470$50,936.20----
2026-05-08 13:56:00$108.37SELL470$50,933.90----
2026-05-08 13:55:00$108.38SELL470$50,938.60----
2026-05-08 13:54:00$108.37SELL470$50,933.90----
2026-05-08 13:53:00$108.40SELL470$50,947.10----
2026-05-08 13:52:00$108.36SELL470$50,929.80----
2026-05-08 13:51:00$108.40SELL470$50,945.60----
2026-05-08 13:50:00$108.34SELL470$50,919.80----
2026-05-08 13:49:00$108.34SELL470$50,917.40----
2026-05-08 13:48:00$108.43SELL470$50,962.10----
2026-05-08 13:47:00$108.48SELL470$50,983.20----
2026-05-08 13:46:00$108.68SELL470$51,079.60----
2026-05-08 13:45:00$108.62SELL470$51,051.40----
2026-05-08 13:44:00$108.72SELL470$51,098.40----
2026-05-08 13:43:00$108.81SELL470$51,140.70----
2026-05-08 13:42:00$108.64SELL470$51,060.80----
2026-05-08 13:41:00$108.73SELL470$51,105.20----
2026-05-08 13:40:00$108.63SELL470$51,056.70----
2026-05-08 13:39:00$108.64SELL470$51,062.20----
2026-05-08 13:38:00$108.79SELL470$51,128.90----
2026-05-08 13:37:00$108.96SELL470$51,211.20----
2026-05-08 13:36:00$109.01SELL470$51,232.40----
2026-05-08 13:35:00$109.08SELL470$51,267.60----
2026-05-08 13:34:00$109.10SELL470$51,277.00----
2026-05-08 13:33:00$108.98SELL470$51,222.40----
2026-05-08 13:32:00$109.01SELL470$51,234.70----
2026-05-08 13:31:00$108.93SELL470$51,197.70----
2026-05-08 13:30:00$109.00SELL470$51,230.00----
2026-05-08 13:29:00$108.95SELL470$51,206.50----
2026-05-08 13:28:00$109.02SELL470$51,239.40----
2026-05-08 13:27:00$109.02SELL470$51,239.40----
2026-05-08 13:26:00$109.01SELL470$51,232.80----
2026-05-08 13:25:00$108.98SELL470$51,220.60----
2026-05-08 13:24:00$108.99SELL470$51,224.40----
2026-05-08 13:23:00$109.02SELL470$51,237.10----
2026-05-08 13:22:00$108.99SELL470$51,225.30----
2026-05-08 13:21:00$108.88SELL470$51,174.10----
2026-05-08 13:20:00$108.88SELL470$51,173.60----
2026-05-08 13:19:00$108.93SELL470$51,197.10----
2026-05-08 13:18:00$108.87SELL470$51,168.90----
2026-05-08 13:17:00$108.83SELL470$51,148.20----
2026-05-08 13:16:00$108.86SELL470$51,162.00----
2026-05-08 13:15:00$108.84SELL470$51,154.80----
2026-05-08 13:14:00$108.84SELL470$51,154.80----
2026-05-08 13:13:00$108.86SELL470$51,164.20----
2026-05-08 13:12:00$108.90SELL470$51,183.00----
2026-05-08 13:11:00$108.91SELL470$51,189.80----
2026-05-08 13:10:00$108.91SELL470$51,187.70----
2026-05-08 13:09:00$108.93SELL470$51,197.10----
2026-05-08 13:08:00$108.93SELL470$51,197.10----
2026-05-08 13:07:00$108.96SELL470$51,208.90----
2026-05-08 13:06:00$108.93SELL470$51,197.10----
2026-05-08 13:05:00$108.94SELL470$51,201.80----
2026-05-08 13:04:00$108.87SELL470$51,168.90----
2026-05-08 13:03:00$108.79SELL470$51,131.30----
2026-05-08 13:02:00$108.84SELL470$51,152.40----
2026-05-08 13:01:00$108.74SELL470$51,107.80----
2026-05-08 13:00:00$108.72SELL470$51,098.40----
2026-05-08 12:59:00$108.77SELL470$51,121.90----
2026-05-08 12:58:00$108.77SELL470$51,121.90----
2026-05-08 12:57:00$108.77SELL470$51,121.90----
2026-05-08 12:56:00$108.70SELL470$51,086.60----
2026-05-08 12:55:00$108.70SELL470$51,088.10----
2026-05-08 12:54:00$108.76SELL470$51,117.20----
2026-05-08 12:53:00$108.79SELL470$51,131.30----
2026-05-08 12:52:00$108.80SELL470$51,136.00----
2026-05-08 12:51:00$108.80SELL470$51,135.60----
2026-05-08 12:50:00$108.73SELL470$51,104.20----
2026-05-08 12:49:00$108.70SELL470$51,090.70----
2026-05-08 12:48:00$108.82SELL470$51,145.40----
2026-05-08 12:47:00$108.67SELL470$51,072.60----
2026-05-08 12:46:00$108.68SELL470$51,079.60----
2026-05-08 12:45:00$108.65SELL470$51,066.10----
2026-05-08 12:44:00$108.63SELL470$51,056.10----
2026-05-08 12:43:00$108.69SELL470$51,084.30----
2026-05-08 12:42:00$108.68SELL470$51,077.70----
2026-05-08 12:41:00$108.63SELL470$51,056.70----
2026-05-08 12:40:00$108.75SELL470$51,110.10----
2026-05-08 12:39:00$108.84SELL470$51,155.40----
2026-05-08 12:38:00$108.99SELL470$51,225.60----
2026-05-08 12:37:00$109.08SELL470$51,265.20----
2026-05-08 12:36:00$108.91SELL470$51,187.50----
2026-05-08 12:35:00$108.87SELL470$51,170.60----
2026-05-08 12:34:00$108.92SELL470$51,192.60----
2026-05-08 12:33:00$108.87SELL470$51,168.90----
2026-05-08 12:32:00$108.83SELL470$51,148.20----
2026-05-08 12:31:00$108.71SELL470$51,093.30----
2026-05-08 12:30:00$108.78SELL470$51,127.30----
2026-05-08 12:29:00$108.91SELL470$51,187.70----
2026-05-08 12:28:00$108.73SELL470$51,103.10----
2026-05-08 12:27:00$108.80SELL470$51,133.60----
2026-05-08 12:26:00$108.64SELL470$51,061.40----
2026-05-08 12:25:00$108.60SELL470$51,042.60----
2026-05-08 12:24:00$108.62SELL470$51,051.40----
2026-05-08 12:23:00$108.64SELL470$51,060.80----
2026-05-08 12:22:00$108.61SELL470$51,046.70----
2026-05-08 12:21:00$108.56SELL470$51,023.20----
2026-05-08 12:20:00$108.44SELL470$50,966.80----
2026-05-08 12:19:00$108.50SELL470$50,995.00----
2026-05-08 12:18:00$108.54SELL470$51,013.80----
2026-05-08 12:17:00$108.53SELL470$51,009.10----
2026-05-08 12:16:00$108.51SELL470$50,999.70----
2026-05-08 12:15:00$108.44SELL470$50,966.80----
2026-05-08 12:14:00$108.36SELL470$50,929.20----
2026-05-08 12:13:00$108.41SELL470$50,952.70----
2026-05-08 12:12:00$108.44SELL470$50,966.80----
2026-05-08 12:11:00$108.25SELL470$50,877.50----
2026-05-08 12:10:00$108.18SELL470$50,844.60----
2026-05-08 12:09:00$108.18SELL470$50,844.60----
2026-05-08 12:08:00$108.18SELL470$50,844.60----
2026-05-08 12:07:00$108.16SELL470$50,835.20----
2026-05-08 12:06:00$108.17SELL470$50,839.90----
2026-05-08 12:05:00$108.15SELL470$50,830.50----
2026-05-08 12:04:00$108.08SELL470$50,797.60----
2026-05-08 12:03:00$108.07SELL470$50,792.90----
2026-05-08 12:02:00$108.07SELL470$50,792.90----
2026-05-08 12:01:00$108.10SELL470$50,807.00----
2026-05-08 12:00:00$108.16SELL470$50,835.20----
2026-05-08 11:59:00$108.14SELL470$50,825.80----
2026-05-08 11:58:00$108.19SELL470$50,849.30----
2026-05-08 11:57:00$108.26SELL470$50,882.20----
2026-05-08 11:56:00$108.32SELL470$50,910.40----
2026-05-08 11:55:00$108.32SELL470$50,910.40----
2026-05-08 11:54:00$108.36SELL470$50,929.20----
2026-05-08 11:53:00$108.25SELL470$50,877.50----
2026-05-08 11:52:00$108.12SELL470$50,816.40----
2026-05-08 11:51:00$108.12SELL470$50,816.40----
2026-05-08 11:50:00$108.22SELL470$50,863.40----
2026-05-08 11:49:00$108.21SELL470$50,858.70----
2026-05-08 11:48:00$108.19SELL470$50,849.30----
2026-05-08 11:47:00$108.18SELL470$50,844.60----
2026-05-08 11:46:00$108.22SELL470$50,863.40----
2026-05-08 11:45:00$108.18SELL470$50,844.60----
2026-05-08 11:44:00$108.17SELL470$50,839.90----
2026-05-08 11:43:00$108.15SELL470$50,830.50----
2026-05-08 11:42:00$108.33SELL470$50,915.10----
2026-05-08 11:41:00$108.31SELL470$50,905.70----
2026-05-08 11:40:00$108.26SELL470$50,882.20----
2026-05-08 11:39:00$108.23SELL470$50,868.10----
2026-05-08 11:38:00$108.24SELL470$50,872.80----
2026-05-08 11:37:00$108.26SELL470$50,882.20----
2026-05-08 11:36:00$108.25SELL470$50,877.50----
2026-05-08 11:35:00$108.21SELL470$50,858.70----
2026-05-08 11:34:00$108.14SELL470$50,825.80----
2026-05-08 11:33:00$108.09SELL470$50,802.30----
2026-05-08 11:32:00$108.19SELL470$50,849.30----
2026-05-08 11:31:00$108.15SELL470$50,830.50----
2026-05-08 11:30:00$108.10SELL470$50,807.00----
2026-05-08 11:29:00$108.04SELL470$50,778.80----
2026-05-08 11:28:00$107.96SELL470$50,741.20----
2026-05-08 11:27:00$107.90SELL470$50,713.00----
2026-05-08 11:26:00$107.91SELL470$50,717.70----
2026-05-08 11:25:00$108.01SELL470$50,764.70----
2026-05-08 11:24:00$107.93SELL470$50,727.10----
2026-05-08 11:23:00$107.90SELL470$50,713.00----
2026-05-08 11:22:00$107.83SELL470$50,680.10----
2026-05-08 11:21:00$107.90SELL470$50,713.00----
2026-05-08 11:20:00$107.88SELL470$50,703.60----
2026-05-08 11:19:00$107.93SELL470$50,727.10----
2026-05-08 11:18:00$107.86SELL470$50,694.20----
2026-05-08 11:17:00$107.86SELL470$50,694.20----
2026-05-08 11:16:00$107.80SELL470$50,666.00----
2026-05-08 11:15:00$107.71SELL470$50,623.70----
2026-05-08 11:14:00$107.66SELL470$50,600.20----
2026-05-08 11:13:00$107.64SELL470$50,590.80----
2026-05-08 11:12:00$107.79SELL470$50,661.30----
2026-05-08 11:11:00$107.83SELL470$50,680.10----
2026-05-08 11:10:00$107.63SELL470$50,586.10----
2026-05-08 11:09:00$107.58SELL470$50,562.60----
2026-05-08 11:08:00$107.48SELL470$50,515.60----
2026-05-08 11:07:00$107.48SELL470$50,515.60----
2026-05-08 11:06:00$107.47SELL470$50,510.90----
2026-05-08 11:05:00$107.46SELL470$50,506.20----
2026-05-08 11:04:00$107.43SELL470$50,492.10----
2026-05-08 11:03:00$107.62SELL470$50,581.40----
2026-05-08 11:02:00$107.47SELL470$50,510.90----
2026-05-08 11:01:00$107.57SELL470$50,557.90----
2026-05-08 11:00:00$107.36SELL470$50,459.20----
2026-05-08 10:59:00$107.25SELL470$50,407.50----
2026-05-08 10:58:00$107.50SELL470$50,525.00----
2026-05-08 10:57:00$107.42SELL470$50,487.40----
2026-05-08 10:56:00$107.58SELL470$50,562.60----
2026-05-08 10:55:00$107.60SELL470$50,572.00----
2026-05-08 10:54:00$107.41SELL470$50,482.70----
2026-05-08 10:53:00$107.41SELL470$50,482.70----
2026-05-08 10:52:00$107.40SELL470$50,478.00----
2026-05-08 10:51:00$107.52SELL470$50,534.40----
2026-05-08 10:50:00$107.48SELL470$50,515.60----
2026-05-08 10:49:00$107.45SELL470$50,501.50----
2026-05-08 10:48:00$107.43SELL470$50,492.10----
2026-05-08 10:47:00$107.36SELL470$50,459.20----
2026-05-08 10:46:00$107.54SELL470$50,543.80----
2026-05-08 10:45:00$107.57SELL470$50,557.90----
2026-05-08 10:44:00$107.46SELL470$50,506.20----
2026-05-08 10:43:00$107.38SELL470$50,468.60----
2026-05-08 10:42:00$107.37SELL470$50,463.90----
2026-05-08 10:41:00$107.19SELL470$50,379.30----
2026-05-08 10:40:00$107.18SELL470$50,374.60----
2026-05-08 10:39:00$107.34SELL470$50,449.80----
2026-05-08 10:38:00$107.37SELL470$50,463.90----
2026-05-08 10:37:00$106.99SELL470$50,285.30----
2026-05-08 10:36:00$107.09SELL470$50,332.30----
2026-05-08 10:35:00$107.17SELL470$50,369.90----
2026-05-08 10:34:00$107.24SELL470$50,402.80----
2026-05-08 10:33:00$107.06SELL470$50,318.20----
2026-05-08 10:32:00$107.18SELL470$50,374.60----
2026-05-08 10:31:00$107.06SELL470$50,318.20----
2026-05-08 10:29:00$107.08SELL470$50,327.60----
2026-05-08 10:28:00$107.00SELL470$50,290.00----
2026-05-08 10:27:00$107.07SELL470$50,322.90----
2026-05-08 10:26:00$106.94SELL470$50,261.80----
2026-05-08 10:20:00$107.00SELL470$50,290.00----
2026-05-08 09:37:00$107.13SELL470$50,351.10----
2026-05-08 09:36:00$107.25SELL470$50,407.50----
2026-05-08 09:35:00$107.34SELL470$50,449.80----
2026-05-08 09:34:00$107.36SELL470$50,459.20----
2026-05-08 09:33:00$107.34SELL470$50,449.80----
2026-05-08 09:32:00$107.15SELL470$50,360.50----
2026-05-08 09:31:00$107.41SELL470$50,482.70----
2026-05-08 09:30:00$108.43SELL470$50,962.10----
2026-05-07 15:59:00$108.34SELL470$50,919.80----
2026-05-07 15:58:00$108.44SELL470$50,966.80----
2026-05-07 15:57:00$108.38SELL470$50,938.60----
2026-05-07 15:56:00$108.25SELL470$50,877.50----
2026-05-07 15:55:00$108.22SELL470$50,863.40----
2026-05-07 15:54:00$108.05SELL470$50,783.50----
2026-05-07 15:53:00$108.11SELL470$50,812.60----
2026-05-07 15:52:00$108.01SELL470$50,765.40----
2026-05-07 15:51:00$108.03SELL470$50,774.10----
2026-05-07 15:50:00$107.99SELL470$50,755.40----
2026-05-07 15:49:00$108.01SELL470$50,766.80----
2026-05-07 15:48:00$108.00SELL470$50,760.00----
2026-05-07 15:47:00$107.98SELL470$50,750.60----
2026-05-07 15:46:00$107.99SELL470$50,755.30----
2026-05-07 15:45:00$108.03SELL470$50,776.00----
2026-05-07 15:44:00$108.08SELL470$50,797.60----
2026-05-07 15:43:00$108.08SELL470$50,795.20----
2026-05-07 15:42:00$107.94SELL470$50,731.80----
2026-05-07 15:41:00$107.91SELL470$50,717.70----
2026-05-07 15:40:00$107.95SELL470$50,736.50----
2026-05-07 15:39:00$108.01SELL470$50,762.40----
2026-05-07 15:38:00$108.06SELL470$50,788.20----
2026-05-07 15:37:00$108.09SELL470$50,799.90----
2026-05-07 15:36:00$108.08SELL470$50,797.60----
2026-05-07 15:35:00$108.12SELL470$50,816.40----
2026-05-07 15:34:00$107.99SELL470$50,755.30----
2026-05-07 15:33:00$107.93SELL470$50,724.80----
2026-05-07 15:32:00$107.91SELL470$50,719.20----
2026-05-07 15:31:00$108.00SELL470$50,757.60----
2026-05-07 15:30:00$108.01SELL470$50,764.70----
2026-05-07 15:29:00$107.90SELL470$50,713.00----
2026-05-07 15:28:00$107.92SELL470$50,722.40----
2026-05-07 15:27:00$108.04SELL470$50,778.20----
2026-05-07 15:26:00$107.94SELL470$50,731.90----
2026-05-07 15:25:00$108.02SELL470$50,769.40----
2026-05-07 15:24:00$107.96SELL470$50,741.20----
2026-05-07 15:23:00$108.00SELL470$50,757.60----
2026-05-07 15:22:00$107.76SELL470$50,649.00----
2026-05-07 15:21:00$107.79SELL470$50,658.90----
2026-05-07 15:20:00$107.75SELL470$50,640.60----
2026-05-07 15:19:00$107.69SELL470$50,614.30----
2026-05-07 15:18:00$107.79SELL470$50,661.30----
2026-05-07 15:17:00$107.79SELL470$50,658.90----
2026-05-07 15:16:00$107.85SELL470$50,689.50----
2026-05-07 15:15:00$108.00SELL470$50,760.80----
2026-05-07 15:14:00$108.00SELL470$50,760.00----
2026-05-07 15:13:00$108.09SELL470$50,804.30----
2026-05-07 15:12:00$108.13SELL470$50,821.10----
2026-05-07 15:11:00$108.05SELL470$50,783.50----
2026-05-07 15:10:00$108.12SELL470$50,817.60----
2026-05-07 15:09:00$108.26SELL470$50,879.90----
2026-05-07 15:08:00$108.31SELL470$50,903.40----
2026-05-07 15:07:00$108.33SELL470$50,915.10----
2026-05-07 15:06:00$108.38SELL470$50,939.50----
2026-05-07 15:05:00$108.45SELL470$50,971.50----
2026-05-07 15:04:00$108.40SELL470$50,948.00----
2026-05-07 15:03:00$108.46SELL470$50,976.20----
2026-05-07 15:02:00$108.46SELL470$50,976.20----
2026-05-07 15:01:00$108.52SELL470$51,002.10----
2026-05-07 15:00:00$108.45SELL470$50,971.50----
2026-05-07 14:59:00$108.53SELL470$51,010.00----
2026-05-07 14:58:00$108.58SELL470$51,030.20----
2026-05-07 14:57:00$108.58SELL470$51,030.90----
2026-05-07 14:56:00$108.52SELL470$51,002.10----
2026-05-07 14:55:00$108.46SELL470$50,976.20----
2026-05-07 14:54:00$108.47SELL470$50,981.60----
2026-05-07 14:53:00$108.40SELL470$50,948.00----
2026-05-07 14:52:00$108.46SELL470$50,975.30----
2026-05-07 14:51:00$108.38SELL470$50,937.90----
2026-05-07 14:50:00$108.35SELL470$50,925.80----
2026-05-07 14:49:00$108.34SELL470$50,917.40----
2026-05-07 14:48:00$108.41SELL470$50,954.00----
2026-05-07 14:47:00$108.49SELL470$50,990.30----
2026-05-07 14:46:00$108.48SELL470$50,984.00----
2026-05-07 14:45:00$108.49SELL470$50,991.30----
2026-05-07 14:44:00$108.39SELL470$50,940.90----
2026-05-07 14:43:00$108.54SELL470$51,013.80----
2026-05-07 14:42:00$108.54SELL470$51,012.30----
2026-05-07 14:41:00$108.56SELL470$51,023.20----
2026-05-07 14:40:00$108.61SELL470$51,046.70----
2026-05-07 14:39:00$108.62SELL470$51,051.40----
2026-05-07 14:38:00$108.51SELL470$50,999.70----
2026-05-07 14:37:00$108.55SELL470$51,018.50----
2026-05-07 14:36:00$108.54SELL470$51,013.80----
2026-05-07 14:35:00$108.58SELL470$51,032.60----
2026-05-07 14:34:00$108.65SELL470$51,063.10----
2026-05-07 14:33:00$108.62SELL470$51,053.00----
2026-05-07 14:32:00$108.56SELL470$51,022.10----
2026-05-07 14:31:00$108.56SELL470$51,023.20----
2026-05-07 14:30:00$108.40SELL470$50,949.20----
2026-05-07 14:29:00$108.48SELL470$50,983.20----
2026-05-07 14:28:00$108.48SELL470$50,984.10----
2026-05-07 14:27:00$108.39SELL470$50,943.30----
2026-05-07 14:26:00$108.42SELL470$50,957.40----
2026-05-07 14:25:00$108.48SELL470$50,984.90----
2026-05-07 14:24:00$108.67SELL470$51,076.50----
2026-05-07 14:23:00$108.50SELL470$50,995.00----
2026-05-07 14:22:00$108.61SELL470$51,045.70----
2026-05-07 14:21:00$108.67SELL470$51,074.90----
2026-05-07 14:20:00$108.74SELL470$51,107.80----
2026-05-07 14:19:00$108.84SELL470$51,152.40----
2026-05-07 14:18:00$108.86SELL470$51,164.20----
2026-05-07 14:17:00$108.65SELL470$51,063.10----
2026-05-07 14:16:00$108.60SELL470$51,042.00----
2026-05-07 14:15:00$108.66SELL470$51,069.30----
2026-05-07 14:14:00$108.64SELL470$51,060.80----
2026-05-07 14:13:00$108.59SELL470$51,037.30----
2026-05-07 14:12:00$108.59SELL470$51,035.20----
2026-05-07 14:11:00$108.57SELL470$51,027.90----
2026-05-07 14:10:00$108.53SELL470$51,010.40----
2026-05-07 14:09:00$108.63SELL470$51,054.90----
2026-05-07 14:08:00$108.61SELL470$51,046.70----
2026-05-07 14:07:00$108.65SELL470$51,065.50----
2026-05-07 14:06:00$108.67SELL470$51,073.00----
2026-05-07 14:05:00$108.64SELL470$51,060.80----
2026-05-07 14:04:00$108.67SELL470$51,074.90----
2026-05-07 14:03:00$108.56SELL470$51,023.20----
2026-05-07 14:02:00$108.52SELL470$51,002.10----
2026-05-07 14:01:00$108.55SELL470$51,016.10----
2026-05-07 14:00:00$108.56SELL470$51,023.20----
2026-05-07 13:59:00$108.60SELL470$51,042.00----
2026-05-07 13:58:00$108.46SELL470$50,976.20----
2026-05-07 13:57:00$108.44SELL470$50,968.10----
2026-05-07 13:56:00$108.42SELL470$50,957.40----
2026-05-07 13:55:00$108.41SELL470$50,952.70----
2026-05-07 13:54:00$108.34SELL470$50,919.80----
2026-05-07 13:53:00$108.43SELL470$50,964.30----
2026-05-07 13:52:00$108.46SELL470$50,973.90----
2026-05-07 13:51:00$108.52SELL470$51,002.10----
2026-05-07 13:50:00$108.35SELL470$50,926.30----
2026-05-07 13:49:00$108.35SELL470$50,922.80----
2026-05-07 13:48:00$108.32SELL470$50,909.00----
2026-05-07 13:47:00$108.43SELL470$50,964.00----
2026-05-07 13:46:00$108.42SELL470$50,957.20----
2026-05-07 13:45:00$108.40SELL470$50,948.00----
2026-05-07 13:44:00$108.31SELL470$50,905.70----
2026-05-07 13:43:00$108.38SELL470$50,938.60----
2026-05-07 13:42:00$108.25SELL470$50,877.50----
2026-05-07 13:41:00$108.30SELL470$50,901.00----
2026-05-07 13:40:00$108.21SELL470$50,858.70----
2026-05-07 13:39:00$108.11SELL470$50,811.70----
2026-05-07 13:38:00$108.05SELL470$50,783.20----
2026-05-07 13:37:00$108.10SELL470$50,807.00----
2026-05-07 13:36:00$108.00SELL470$50,760.00----
2026-05-07 13:35:00$107.82SELL470$50,675.40----
2026-05-07 13:34:00$107.82SELL470$50,675.40----
2026-05-07 13:33:00$107.71SELL470$50,623.60----
2026-05-07 13:32:00$107.79SELL470$50,662.40----
2026-05-07 13:31:00$107.81SELL470$50,670.70----
2026-05-07 13:30:00$107.73SELL470$50,632.70----
2026-05-07 13:29:00$107.76SELL470$50,647.20----
2026-05-07 13:28:00$107.86SELL470$50,694.20----
2026-05-07 13:27:00$107.73SELL470$50,630.80----
2026-05-07 13:26:00$107.69SELL470$50,614.30----
2026-05-07 13:25:00$107.85SELL470$50,689.50----
2026-05-07 13:24:00$107.96SELL470$50,741.20----
2026-05-07 13:23:00$107.96SELL470$50,741.20----
2026-05-07 13:22:00$107.96SELL470$50,741.20----
2026-05-07 13:21:00$107.81SELL470$50,668.40----
2026-05-07 13:20:00$107.80SELL470$50,666.00----
2026-05-07 13:19:00$107.93SELL470$50,727.10----
2026-05-07 13:18:00$108.01SELL470$50,764.70----
2026-05-07 13:17:00$108.07SELL470$50,792.80----
2026-05-07 13:16:00$108.08SELL470$50,797.60----
2026-05-07 13:15:00$108.04SELL470$50,776.40----
2026-05-07 13:14:00$108.00SELL470$50,760.00----
2026-05-07 13:13:00$107.82SELL470$50,675.40----
2026-05-07 13:12:00$107.64SELL470$50,590.80----
2026-05-07 13:11:00$107.61SELL470$50,576.70----
2026-05-07 13:10:00$107.68SELL470$50,609.60----
2026-05-07 13:09:00$107.66SELL470$50,600.20----
2026-05-07 13:08:00$107.73SELL470$50,633.10----
2026-05-07 13:07:00$107.76SELL470$50,647.20----
2026-05-07 13:06:00$107.76SELL470$50,644.90----
2026-05-07 13:05:00$107.75SELL470$50,640.10----
2026-05-07 13:04:00$107.73SELL470$50,633.10----
2026-05-07 13:03:00$107.62SELL470$50,581.40----
2026-05-07 13:02:00$107.53SELL470$50,539.10----
2026-05-07 13:01:00$107.53SELL470$50,539.10----
2026-05-07 13:00:00$107.49SELL470$50,520.30----
2026-05-07 12:59:00$107.62SELL470$50,581.40----
2026-05-07 12:58:00$107.63SELL470$50,586.10----
2026-05-07 12:57:00$107.56SELL470$50,553.20----
2026-05-07 12:56:00$107.62SELL470$50,581.40----
2026-05-07 12:55:00$107.59SELL470$50,567.30----
2026-05-07 12:54:00$107.77SELL470$50,651.90----
2026-05-07 12:53:00$107.61SELL470$50,576.70----
2026-05-07 12:52:00$107.64SELL470$50,590.80----
2026-05-07 12:51:00$107.64SELL470$50,592.60----
2026-05-07 12:50:00$107.64SELL470$50,588.60----
2026-05-07 12:49:00$107.81SELL470$50,672.90----
2026-05-07 12:48:00$107.88SELL470$50,703.60----
2026-05-07 12:47:00$107.90SELL470$50,711.10----
2026-05-07 12:46:00$107.87SELL470$50,698.90----
2026-05-07 12:45:00$107.95SELL470$50,734.10----
2026-05-07 12:44:00$107.97SELL470$50,745.90----
2026-05-07 12:43:00$107.89SELL470$50,708.30----
2026-05-07 12:42:00$108.03SELL470$50,774.10----
2026-05-07 12:41:00$108.01SELL470$50,764.70----
2026-05-07 12:40:00$108.08SELL470$50,797.60----
2026-05-07 12:39:00$108.10SELL470$50,807.00----
2026-05-07 12:38:00$108.14SELL470$50,825.80----
2026-05-07 12:37:00$108.13SELL470$50,821.10----
2026-05-07 12:36:00$108.22SELL470$50,863.40----
2026-05-07 12:35:00$108.23SELL470$50,868.10----
2026-05-07 12:34:00$108.09SELL470$50,801.50----
2026-05-07 12:33:00$108.07SELL470$50,792.90----
2026-05-07 12:32:00$108.10SELL470$50,807.90----
2026-05-07 12:31:00$108.03SELL470$50,771.80----
2026-05-07 12:30:00$108.06SELL470$50,788.20----
2026-05-07 12:29:00$108.04SELL470$50,778.80----
2026-05-07 12:28:00$108.14SELL470$50,825.80----
2026-05-07 12:27:00$108.05SELL470$50,783.50----
2026-05-07 12:26:00$107.95SELL470$50,738.10----
2026-05-07 12:25:00$107.89SELL470$50,708.80----
2026-05-07 12:24:00$107.98SELL470$50,749.20----
2026-05-07 12:23:00$108.01SELL470$50,762.40----
2026-05-07 12:22:00$107.89SELL470$50,708.30----
2026-05-07 12:21:00$107.66SELL470$50,600.20----
2026-05-07 12:20:00$107.67SELL470$50,604.90----
2026-05-07 12:19:00$107.74SELL470$50,635.40----
2026-05-07 12:18:00$107.73SELL470$50,630.80----
2026-05-07 12:17:00$107.79SELL470$50,658.90----
2026-05-07 12:16:00$107.68SELL470$50,607.20----
2026-05-07 12:15:00$107.85SELL470$50,687.10----
2026-05-07 12:14:00$108.08SELL470$50,795.20----
2026-05-07 12:13:00$108.03SELL470$50,776.00----
2026-05-07 12:12:00$107.91SELL470$50,719.00----
2026-05-07 12:11:00$107.90SELL470$50,713.00----
2026-05-07 12:10:00$108.07SELL470$50,792.90----
2026-05-07 12:09:00$108.16SELL470$50,835.20----
2026-05-07 12:08:00$108.07SELL470$50,792.90----
2026-05-07 12:07:00$108.14SELL470$50,825.80----
2026-05-07 12:06:00$108.33SELL470$50,915.10----
2026-05-07 12:05:00$108.33SELL470$50,915.10----
2026-05-07 12:04:00$108.43SELL470$50,962.10----
2026-05-07 12:03:00$108.47SELL470$50,980.90----
2026-05-07 12:02:00$108.33SELL470$50,915.10----
2026-05-07 12:01:00$108.34SELL470$50,919.80----
2026-05-07 12:00:00$108.32SELL470$50,910.40----
2026-05-07 11:59:00$108.23SELL470$50,868.10----
2026-05-07 11:58:00$108.50SELL470$50,995.00----
2026-05-07 11:57:00$108.81SELL470$51,140.70----
2026-05-07 11:56:00$108.76SELL470$51,117.20----
2026-05-07 11:55:00$108.87SELL470$51,168.90----
2026-05-07 11:54:00$108.91SELL470$51,187.70----
2026-05-07 11:53:00$108.68SELL470$51,079.60----
2026-05-07 11:52:00$108.68SELL470$51,079.60----
2026-05-07 11:51:00$108.65SELL470$51,065.50----
2026-05-07 11:50:00$108.64SELL470$51,060.80----
2026-05-07 11:49:00$108.68SELL470$51,079.60----
2026-05-07 11:48:00$108.67SELL470$51,074.90----
2026-05-07 11:47:00$108.79SELL470$51,131.30----
2026-05-07 11:46:00$108.70SELL470$51,089.00----
2026-05-07 11:45:00$108.78SELL470$51,126.60----
2026-05-07 11:44:00$108.80SELL470$51,136.00----
2026-05-07 11:43:00$108.71SELL470$51,093.70----
2026-05-07 11:42:00$108.69SELL470$51,084.30----
2026-05-07 11:41:00$108.63SELL470$51,056.10----
2026-05-07 11:40:00$108.68SELL470$51,079.60----
2026-05-07 11:39:00$108.64SELL470$51,060.80----
2026-05-07 11:38:00$108.68SELL470$51,079.60----
2026-05-07 11:37:00$108.67SELL470$51,074.90----
2026-05-07 11:36:00$108.68SELL470$51,079.60----
2026-05-07 11:35:00$108.71SELL470$51,093.70----
2026-05-07 11:34:00$108.82SELL470$51,145.40----
2026-05-07 11:33:00$108.69SELL470$51,084.30----
2026-05-07 11:32:00$108.77SELL470$51,121.90----
2026-05-07 11:31:00$108.53SELL470$51,009.10----
2026-05-07 11:30:00$108.53SELL470$51,009.10----
2026-05-07 11:29:00$108.35SELL470$50,924.50----
2026-05-07 11:28:00$108.43SELL470$50,962.10----
2026-05-07 11:27:00$108.32SELL470$50,910.40----
2026-05-07 11:26:00$108.26SELL470$50,882.20----
2026-05-07 11:25:00$108.56SELL470$51,023.20----
2026-05-07 11:24:00$108.71SELL470$51,093.70----
2026-05-07 11:23:00$108.57SELL470$51,027.90----
2026-05-07 11:22:00$108.28SELL470$50,891.60----
2026-05-07 11:21:00$108.33SELL470$50,915.10----
2026-05-07 11:20:00$108.38SELL470$50,938.60----
2026-05-07 11:19:00$108.31SELL470$50,905.70----
2026-05-07 11:18:00$108.18SELL470$50,844.60----
2026-05-07 11:17:00$108.20SELL470$50,854.00----
2026-05-07 11:16:00$108.10SELL470$50,807.00----
2026-05-07 11:15:00$108.08SELL470$50,797.60----
2026-05-07 11:14:00$108.02SELL470$50,769.40----
2026-05-07 11:13:00$107.81SELL470$50,670.70----
2026-05-07 11:12:00$107.87SELL470$50,698.90----
2026-05-07 11:11:00$107.48SELL470$50,515.60----
2026-05-07 11:10:00$107.61SELL470$50,576.70----
2026-05-07 11:09:00$107.56SELL470$50,553.20----
2026-05-07 11:08:00$107.60SELL470$50,572.00----
2026-05-07 11:07:00$107.56SELL470$50,553.20----
2026-05-07 11:06:00$107.49SELL470$50,520.30----
2026-05-07 11:05:00$107.58SELL470$50,562.60----
2026-05-07 11:04:00$107.61SELL470$50,576.70----
2026-05-07 11:03:00$107.11SELL470$50,341.70----
2026-05-07 11:02:00$107.14SELL470$50,355.80----
2026-05-07 11:01:00$107.15SELL470$50,360.50----
2026-05-07 11:00:00$107.26SELL470$50,412.20----
2026-05-07 10:59:00$107.30SELL470$50,431.00----
2026-05-07 10:58:00$107.39SELL470$50,473.30----
2026-05-07 10:57:00$107.45SELL470$50,501.50----
2026-05-07 10:56:00$107.79SELL470$50,661.30----
2026-05-07 10:55:00$107.86SELL470$50,694.20----
2026-05-07 10:54:00$107.80SELL470$50,666.00----
2026-05-07 10:53:00$108.17SELL470$50,839.90----
2026-05-07 10:52:00$108.34SELL470$50,919.80----
2026-05-07 10:51:00$108.20SELL470$50,854.00----
2026-05-07 10:50:00$107.82SELL470$50,675.40----
2026-05-07 10:49:00$107.75SELL470$50,642.50----
2026-05-07 10:48:00$107.70SELL470$50,619.00----
2026-05-07 10:47:00$107.69SELL470$50,614.30----
2026-05-07 10:46:00$107.75SELL470$50,642.50----
2026-05-07 10:45:00$107.37SELL470$50,463.90----
2026-05-07 10:44:00$107.36SELL470$50,459.20----
2026-05-07 10:43:00$107.33SELL470$50,445.10----
2026-05-07 10:42:00$107.31SELL470$50,435.70----
2026-05-07 10:41:00$107.37SELL470$50,463.90----
2026-05-07 10:40:00$107.28SELL470$50,421.60----
2026-05-07 10:39:00$107.21SELL470$50,388.70----
2026-05-07 10:38:00$107.14SELL470$50,355.80----
2026-05-07 10:37:00$107.08SELL470$50,327.60----
2026-05-07 10:36:00$107.00SELL470$50,290.00----
2026-05-07 10:35:00$107.07SELL470$50,322.90----
2026-05-07 10:34:00$107.06SELL470$50,318.20----
2026-05-07 10:33:00$107.15SELL470$50,360.50----
2026-05-07 10:32:00$107.25SELL470$50,407.50----
2026-05-07 10:31:00$107.18SELL470$50,374.60----
2026-05-07 10:30:00$107.36SELL470$50,459.20----
2026-05-07 10:29:00$107.32SELL470$50,440.40----
2026-05-07 10:28:00$107.37SELL470$50,463.90----
2026-05-07 10:27:00$107.44SELL470$50,496.80----
2026-05-07 10:26:00$107.44SELL470$50,496.80----
2026-05-07 10:25:00$107.40SELL470$50,478.00----
2026-05-07 10:24:00$107.12SELL470$50,346.40----
2026-05-07 10:23:00$107.22SELL470$50,393.40----
2026-05-07 10:22:00$107.16SELL470$50,365.20----
2026-05-07 10:21:00$107.02SELL470$50,299.40----
2026-05-07 10:20:00$107.32SELL470$50,440.40----
2026-05-07 10:19:00$107.38SELL470$50,468.60----
2026-05-07 10:18:00$107.41SELL470$50,482.70----
2026-05-07 10:17:00$107.22SELL470$50,393.40----
2026-05-07 10:16:00$107.18SELL470$50,374.60----
2026-05-07 10:15:00$107.57SELL470$50,557.90----
2026-05-07 10:14:00$107.62SELL470$50,581.40----
2026-05-07 10:13:00$107.50SELL470$50,525.00----
2026-05-07 10:12:00$107.42SELL470$50,487.40----
2026-05-07 10:11:00$107.39SELL470$50,473.30----
2026-05-07 10:10:00$107.12SELL470$50,346.40----
2026-05-07 10:09:00$107.19SELL470$50,379.30----
2026-05-07 10:08:00$106.95SELL470$50,266.50----
2026-05-07 10:07:00$106.96SELL470$50,271.20----
2026-05-07 10:06:00$106.96SELL470$50,271.20----
2026-05-07 10:00:00$107.00SELL470$50,290.00----
2026-05-07 09:59:00$106.91SELL470$50,247.70----
2026-05-07 09:58:00$107.02SELL470$50,299.40----
2026-05-07 09:57:00$106.86SELL470$50,224.20----
2026-05-07 09:56:00$107.06SELL470$50,318.20----
2026-05-07 09:55:00$106.83SELL470$50,210.10----
2026-05-07 09:54:00$107.22SELL470$50,393.40----
2026-05-07 09:53:00$107.21SELL470$50,388.70----
2026-05-07 09:52:00$107.14SELL470$50,355.80----
2026-05-07 09:51:00$107.17SELL470$50,369.90----
2026-05-07 09:50:00$107.27SELL470$50,416.90----
2026-05-07 09:49:00$107.77SELL470$50,651.90----
2026-05-07 09:48:00$107.57SELL470$50,557.90----
2026-05-07 09:47:00$107.18SELL470$50,374.60----
2026-05-07 09:46:00$107.49SELL470$50,520.30----
2026-05-07 09:45:00$107.85SELL470$50,689.50----
2026-05-07 09:44:00$108.08SELL470$50,797.60----
2026-05-07 09:43:00$107.78SELL470$50,656.60----
2026-05-07 09:42:00$107.81SELL470$50,670.70----
2026-05-07 09:41:00$107.85SELL470$50,689.50----
2026-05-07 09:40:00$107.26SELL470$50,412.20----
2026-05-07 09:39:00$106.82SELL470$50,205.40----
2026-05-07 09:30:00$107.51SELL470$50,529.70----
2026-05-06 12:34:00$106.56SELL470$50,083.20----
2026-05-06 12:31:00$106.56SELL470$50,083.20----
2026-05-06 12:17:00$106.63SELL470$50,113.80----
2026-05-06 12:15:00$106.56SELL470$50,080.90----
2026-05-06 12:14:00$106.58SELL470$50,092.60----
2026-05-06 12:13:00$106.68SELL470$50,139.60----
2026-05-06 10:24:00$106.57SELL470$50,087.90----
2026-05-06 10:22:00$106.71SELL470$50,153.70----
2026-05-06 10:16:00$106.56SELL470$50,083.20----
2026-05-06 10:15:00$106.85SELL470$50,219.50----
2026-05-06 10:14:00$106.89SELL470$50,238.30----
2026-05-06 10:13:00$106.88SELL470$50,233.60----
2026-05-06 10:12:00$106.67SELL470$50,134.90----
2026-05-06 09:56:00$106.56SELL470$50,083.20----
2026-05-06 09:55:00$106.72SELL470$50,158.40----
2026-05-06 09:53:00$106.63SELL470$50,116.10----
2026-05-06 09:30:00$107.02SELL470$50,299.40----
2026-05-05 15:59:00$109.12SELL470$51,286.40----
2026-05-05 15:58:00$109.03SELL470$51,244.10----
2026-05-05 15:57:00$109.09SELL470$51,272.30----
2026-05-05 15:56:00$109.08SELL470$51,267.60----
2026-05-05 15:55:00$108.89SELL470$51,178.30----
2026-05-05 15:54:00$108.97SELL470$51,215.90----
2026-05-05 15:53:00$109.09SELL470$51,269.90----
2026-05-05 15:52:00$109.06SELL470$51,259.90----
2026-05-05 15:51:00$109.07SELL470$51,262.90----
2026-05-05 15:50:00$109.14SELL470$51,293.40----
2026-05-05 15:49:00$109.23SELL470$51,338.10----
2026-05-05 15:48:00$109.26SELL470$51,353.70----
2026-05-05 15:47:00$109.24SELL470$51,340.40----
2026-05-05 15:46:00$109.26SELL470$51,351.00----
2026-05-05 15:45:00$109.26SELL470$51,352.70----
2026-05-05 15:44:00$109.26SELL470$51,351.10----
2026-05-05 15:43:00$109.27SELL470$51,356.90----
2026-05-05 15:42:00$109.25SELL470$51,345.10----
2026-05-05 15:41:00$109.29SELL470$51,363.90----
2026-05-05 15:40:00$109.31SELL470$51,373.40----
2026-05-05 15:39:00$109.38SELL470$51,408.60----
2026-05-05 15:38:00$109.31SELL470$51,375.90----
2026-05-05 15:37:00$109.26SELL470$51,350.30----
2026-05-05 15:36:00$109.17SELL470$51,307.60----
2026-05-05 15:35:00$109.35SELL470$51,392.80----
2026-05-05 15:34:00$109.27SELL470$51,357.50----
2026-05-05 15:33:00$109.39SELL470$51,412.60----
2026-05-05 15:32:00$109.45SELL470$51,440.40----
2026-05-05 15:31:00$109.47SELL470$51,448.60----
2026-05-05 15:30:00$109.26SELL470$51,350.70----
2026-05-05 15:29:00$109.31SELL470$51,375.70----
2026-05-05 15:28:00$109.29SELL470$51,366.30----
2026-05-05 15:27:00$109.26SELL470$51,350.20----
2026-05-05 15:26:00$109.37SELL470$51,401.60----
2026-05-05 15:25:00$109.13SELL470$51,290.20----
2026-05-05 15:24:00$109.23SELL470$51,338.10----
2026-05-05 15:23:00$109.09SELL470$51,272.30----
2026-05-05 15:22:00$109.05SELL470$51,254.00----
2026-05-05 15:21:00$109.05SELL470$51,253.50----
2026-05-05 15:20:00$109.04SELL470$51,251.10----
2026-05-05 15:19:00$109.03SELL470$51,244.10----
2026-05-05 15:18:00$109.02SELL470$51,239.40----
2026-05-05 15:17:00$108.96SELL470$51,212.30----
2026-05-05 15:16:00$108.92SELL470$51,192.40----
2026-05-05 15:15:00$109.02SELL470$51,239.40----
2026-05-05 15:14:00$109.06SELL470$51,258.20----
2026-05-05 15:13:00$109.23SELL470$51,338.10----
2026-05-05 15:12:00$109.24SELL470$51,340.40----
2026-05-05 15:11:00$109.40SELL470$51,418.00----
2026-05-05 15:10:00$109.25SELL470$51,346.90----
2026-05-05 15:09:00$109.41SELL470$51,422.70----
2026-05-05 15:08:00$109.38SELL470$51,408.60----
2026-05-05 15:07:00$109.31SELL470$51,377.40----
2026-05-05 15:06:00$109.37SELL470$51,405.80----
2026-05-05 15:05:00$109.13SELL470$51,289.30----
2026-05-05 15:04:00$109.13SELL470$51,291.10----
2026-05-05 15:03:00$109.10SELL470$51,278.80----
2026-05-05 15:02:00$109.10SELL470$51,274.60----
2026-05-05 15:01:00$109.11SELL470$51,281.70----
2026-05-05 15:00:00$109.11SELL470$51,281.70----
2026-05-05 14:59:00$109.02SELL470$51,240.40----
2026-05-05 14:58:00$108.98SELL470$51,220.60----
2026-05-05 14:57:00$109.07SELL470$51,260.90----
2026-05-05 14:56:00$109.02SELL470$51,240.80----
2026-05-05 14:55:00$109.11SELL470$51,283.20----
2026-05-05 14:54:00$109.08SELL470$51,267.60----
2026-05-05 14:53:00$109.11SELL470$51,281.30----
2026-05-05 14:52:00$109.09SELL470$51,272.40----
2026-05-05 14:51:00$109.12SELL470$51,285.10----
2026-05-05 14:50:00$109.12SELL470$51,286.40----
2026-05-05 14:49:00$109.11SELL470$51,283.60----
2026-05-05 14:48:00$109.14SELL470$51,295.80----
2026-05-05 14:47:00$109.17SELL470$51,309.90----
2026-05-05 14:46:00$109.14SELL470$51,294.90----
2026-05-05 14:45:00$109.14SELL470$51,296.60----
2026-05-05 14:44:00$109.21SELL470$51,328.70----
2026-05-05 14:43:00$109.23SELL470$51,338.10----
2026-05-05 14:42:00$109.14SELL470$51,293.40----
2026-05-05 14:41:00$109.12SELL470$51,284.50----
2026-05-05 14:40:00$109.01SELL470$51,234.70----
2026-05-05 14:39:00$109.14SELL470$51,295.80----
2026-05-05 14:38:00$109.15SELL470$51,300.50----
2026-05-05 14:37:00$109.18SELL470$51,314.60----
2026-05-05 14:36:00$109.13SELL470$51,288.80----
2026-05-05 14:35:00$109.15SELL470$51,300.20----
2026-05-05 14:34:00$109.20SELL470$51,322.40----
2026-05-05 14:33:00$109.12SELL470$51,284.10----
2026-05-05 14:32:00$109.19SELL470$51,317.90----
2026-05-05 14:31:00$109.22SELL470$51,333.90----
2026-05-05 14:30:00$109.24SELL470$51,341.20----
2026-05-05 14:29:00$109.26SELL470$51,350.10----
2026-05-05 14:28:00$109.26SELL470$51,351.70----
2026-05-05 14:27:00$109.28SELL470$51,361.60----
2026-05-05 14:26:00$109.20SELL470$51,325.80----
2026-05-05 14:25:00$109.23SELL470$51,338.10----
2026-05-05 14:24:00$109.22SELL470$51,332.70----
2026-05-05 14:23:00$109.21SELL470$51,330.40----
2026-05-05 14:22:00$109.13SELL470$51,291.10----
2026-05-05 14:21:00$109.02SELL470$51,237.50----
2026-05-05 14:20:00$109.01SELL470$51,232.60----
2026-05-05 14:19:00$109.04SELL470$51,248.80----
2026-05-05 14:18:00$109.07SELL470$51,261.40----
2026-05-05 14:17:00$108.92SELL470$51,192.40----
2026-05-05 14:16:00$109.00SELL470$51,230.00----
2026-05-05 14:15:00$109.04SELL470$51,248.80----
2026-05-05 14:14:00$109.04SELL470$51,249.60----
2026-05-05 14:13:00$109.10SELL470$51,278.00----
2026-05-05 14:12:00$109.04SELL470$51,248.80----
2026-05-05 14:11:00$108.93SELL470$51,197.10----
2026-05-05 14:10:00$109.11SELL470$51,281.70----
2026-05-05 14:09:00$109.13SELL470$51,291.10----
2026-05-05 14:08:00$109.12SELL470$51,287.70----
2026-05-05 14:07:00$109.15SELL470$51,301.90----
2026-05-05 14:06:00$109.08SELL470$51,267.60----
2026-05-05 14:05:00$109.10SELL470$51,277.00----
2026-05-05 14:04:00$109.14SELL470$51,295.30----
2026-05-05 14:03:00$109.11SELL470$51,281.70----
2026-05-05 14:02:00$109.16SELL470$51,305.20----
2026-05-05 14:01:00$109.18SELL470$51,314.60----
2026-05-05 14:00:00$109.19SELL470$51,319.30----
2026-05-05 13:59:00$109.17SELL470$51,309.90----
2026-05-05 13:58:00$109.17SELL470$51,309.90----
2026-05-05 13:57:00$109.24SELL470$51,342.80----
2026-05-05 13:56:00$109.33SELL470$51,383.50----
2026-05-05 13:55:00$109.36SELL470$51,396.90----
2026-05-05 13:54:00$109.28SELL470$51,361.60----
2026-05-05 13:53:00$109.30SELL470$51,368.60----
2026-05-05 13:52:00$109.28SELL470$51,361.60----
2026-05-05 13:51:00$109.25SELL470$51,347.50----
2026-05-05 13:50:00$109.18SELL470$51,314.60----
2026-05-05 13:49:00$109.27SELL470$51,356.70----
2026-05-05 13:48:00$109.29SELL470$51,368.50----
2026-05-05 13:47:00$109.27SELL470$51,356.90----
2026-05-05 13:46:00$109.31SELL470$51,375.70----
2026-05-05 13:45:00$109.39SELL470$51,413.30----
2026-05-05 13:44:00$109.24SELL470$51,340.60----
2026-05-05 13:43:00$109.28SELL470$51,359.30----
2026-05-05 13:42:00$109.25SELL470$51,347.50----
2026-05-05 13:41:00$109.28SELL470$51,359.20----
2026-05-05 13:40:00$109.16SELL470$51,305.20----
2026-05-05 13:39:00$109.21SELL470$51,328.70----
2026-05-05 13:38:00$109.22SELL470$51,331.10----
2026-05-05 13:37:00$109.23SELL470$51,338.10----
2026-05-05 13:36:00$109.08SELL470$51,267.60----
2026-05-05 13:35:00$109.05SELL470$51,253.50----
2026-05-05 13:34:00$109.09SELL470$51,272.30----
2026-05-05 13:33:00$109.02SELL470$51,237.70----
2026-05-05 13:32:00$109.01SELL470$51,235.50----
2026-05-05 13:31:00$109.04SELL470$51,248.20----
2026-05-05 13:30:00$109.04SELL470$51,248.80----
2026-05-05 13:29:00$109.08SELL470$51,267.60----
2026-05-05 13:28:00$109.08SELL470$51,267.60----
2026-05-05 13:27:00$109.14SELL470$51,293.40----
2026-05-05 13:26:00$109.15SELL470$51,298.10----
2026-05-05 13:25:00$109.05SELL470$51,251.10----
2026-05-05 13:24:00$108.95SELL470$51,208.20----
2026-05-05 13:23:00$108.82SELL470$51,145.40----
2026-05-05 13:22:00$108.98SELL470$51,218.20----
2026-05-05 13:21:00$109.01SELL470$51,236.90----
2026-05-05 13:20:00$109.00SELL470$51,227.60----
2026-05-05 13:19:00$108.94SELL470$51,201.30----
2026-05-05 13:18:00$108.98SELL470$51,220.20----
2026-05-05 13:17:00$109.10SELL470$51,275.10----
2026-05-05 13:16:00$109.13SELL470$51,291.10----
2026-05-05 13:15:00$109.15SELL470$51,299.60----
2026-05-05 13:14:00$109.11SELL470$51,281.70----
2026-05-05 13:13:00$109.07SELL470$51,260.60----
2026-05-05 13:12:00$109.00SELL470$51,230.00----
2026-05-05 13:11:00$109.00SELL470$51,227.60----
2026-05-05 13:10:00$108.94SELL470$51,201.80----
2026-05-05 13:09:00$108.85SELL470$51,159.50----
2026-05-05 13:08:00$108.89SELL470$51,178.30----
2026-05-05 13:07:00$108.89SELL470$51,177.90----
2026-05-05 13:06:00$108.86SELL470$51,164.60----
2026-05-05 13:05:00$108.84SELL470$51,152.40----
2026-05-05 13:04:00$108.76SELL470$51,114.90----
2026-05-05 13:03:00$108.69SELL470$51,084.30----
2026-05-05 13:02:00$108.49SELL470$50,989.70----
2026-05-05 13:01:00$108.51SELL470$50,999.70----
2026-05-05 13:00:00$108.54SELL470$51,013.80----
2026-05-05 12:59:00$108.52SELL470$51,004.40----
2026-05-05 12:58:00$108.74SELL470$51,107.80----
2026-05-05 12:57:00$108.68SELL470$51,079.60----
2026-05-05 12:56:00$108.78SELL470$51,126.60----
2026-05-05 12:55:00$108.76SELL470$51,117.20----
2026-05-05 12:54:00$108.78SELL470$51,126.60----
2026-05-05 12:53:00$108.71SELL470$51,093.60----
2026-05-05 12:52:00$108.74SELL470$51,107.80----
2026-05-05 12:51:00$108.70SELL470$51,088.10----
2026-05-05 12:50:00$108.58SELL470$51,030.20----
2026-05-05 12:49:00$108.71SELL470$51,093.50----
2026-05-05 12:48:00$108.68SELL470$51,077.20----
2026-05-05 12:47:00$108.84SELL470$51,152.40----
2026-05-05 12:46:00$108.83SELL470$51,150.10----
2026-05-05 12:45:00$108.75SELL470$51,111.60----
2026-05-05 12:44:00$108.76SELL470$51,117.20----
2026-05-05 12:43:00$108.68SELL470$51,077.20----
2026-05-05 12:42:00$108.74SELL470$51,107.80----
2026-05-05 12:41:00$108.87SELL470$51,168.90----
2026-05-05 12:40:00$108.64SELL470$51,060.80----
2026-05-05 12:39:00$109.16SELL470$51,305.20----
2026-05-05 12:38:00$109.28SELL470$51,359.20----
2026-05-05 12:37:00$109.26SELL470$51,349.90----
2026-05-05 12:36:00$109.11SELL470$51,279.40----
2026-05-05 12:35:00$109.13SELL470$51,291.10----
2026-05-05 12:34:00$109.05SELL470$51,251.10----
2026-05-05 12:33:00$109.00SELL470$51,230.00----
2026-05-05 12:32:00$109.03SELL470$51,244.70----
2026-05-05 12:31:00$108.61SELL470$51,046.70----
2026-05-05 12:30:00$108.77SELL470$51,121.60----
2026-05-05 12:29:00$108.83SELL470$51,149.20----
2026-05-05 12:28:00$108.72SELL470$51,097.30----
2026-05-05 12:27:00$108.67SELL470$51,074.90----
2026-05-05 12:26:00$108.85SELL470$51,160.20----
2026-05-05 12:25:00$108.88SELL470$51,171.80----
2026-05-05 12:24:00$108.85SELL470$51,159.50----
2026-05-05 12:23:00$108.94SELL470$51,201.80----
2026-05-05 12:22:00$108.84SELL470$51,154.80----
2026-05-05 12:21:00$108.85SELL470$51,159.50----
2026-05-05 12:20:00$108.82SELL470$51,145.40----
2026-05-05 12:19:00$108.76SELL470$51,117.20----
2026-05-05 12:18:00$108.82SELL470$51,145.40----
2026-05-05 12:17:00$108.77SELL470$51,121.90----
2026-05-05 12:16:00$108.84SELL470$51,154.80----
2026-05-05 12:15:00$108.59SELL470$51,035.00----
2026-05-05 12:14:00$108.56SELL470$51,023.20----
2026-05-05 12:13:00$108.64SELL470$51,060.80----
2026-05-05 12:12:00$108.75SELL470$51,112.50----
2026-05-05 12:11:00$108.60SELL470$51,042.00----
2026-05-05 12:10:00$108.66SELL470$51,070.20----
2026-05-05 12:09:00$108.46SELL470$50,976.20----
2026-05-05 12:08:00$108.58SELL470$51,030.20----
2026-05-05 12:07:00$108.53SELL470$51,009.10----
2026-05-05 12:06:00$108.57SELL470$51,027.90----
2026-05-05 12:05:00$108.59SELL470$51,034.90----
2026-05-05 12:04:00$108.15SELL470$50,830.50----
2026-05-05 12:03:00$108.32SELL470$50,909.40----
2026-05-05 12:02:00$108.19SELL470$50,849.40----
2026-05-05 12:01:00$108.41SELL470$50,952.70----
2026-05-05 12:00:00$108.45SELL470$50,970.60----
2026-05-05 11:59:00$108.53SELL470$51,009.10----
2026-05-05 11:58:00$108.43SELL470$50,961.50----
2026-05-05 11:57:00$108.39SELL470$50,941.20----
2026-05-05 11:56:00$108.39SELL470$50,941.60----
2026-05-05 11:55:00$108.52SELL470$51,004.40----
2026-05-05 11:54:00$108.63SELL470$51,056.10----
2026-05-05 11:53:00$108.33SELL470$50,915.10----
2026-05-05 11:52:00$108.40SELL470$50,948.00----
2026-05-05 11:51:00$108.58SELL470$51,032.60----
2026-05-05 11:50:00$108.58SELL470$51,032.60----
2026-05-05 11:49:00$108.67SELL470$51,074.90----
2026-05-05 11:48:00$108.62SELL470$51,051.40----
2026-05-05 11:47:00$108.54SELL470$51,013.80----
2026-05-05 11:46:00$108.51SELL470$50,999.70----
2026-05-05 11:45:00$108.58SELL470$51,032.60----
2026-05-05 11:44:00$108.61SELL470$51,046.70----
2026-05-05 11:43:00$108.67SELL470$51,074.90----
2026-05-05 11:42:00$108.74SELL470$51,107.80----
2026-05-05 11:41:00$108.70SELL470$51,089.00----
2026-05-05 11:40:00$108.76SELL470$51,117.20----
2026-05-05 11:39:00$108.53SELL470$51,009.10----
2026-05-05 11:38:00$108.35SELL470$50,924.50----
2026-05-05 11:37:00$108.35SELL470$50,924.50----
2026-05-05 11:36:00$108.37SELL470$50,933.90----
2026-05-05 11:35:00$108.40SELL470$50,948.00----
2026-05-05 11:34:00$108.23SELL470$50,868.10----
2026-05-05 11:33:00$108.25SELL470$50,877.50----
2026-05-05 11:32:00$108.25SELL470$50,877.50----
2026-05-05 11:31:00$108.15SELL470$50,830.50----
2026-05-05 11:30:00$108.20SELL470$50,854.00----
2026-05-05 11:29:00$108.14SELL470$50,825.80----
2026-05-05 11:28:00$108.01SELL470$50,764.70----
2026-05-05 11:27:00$107.90SELL470$50,713.00----
2026-05-05 11:26:00$107.92SELL470$50,722.40----
2026-05-05 11:25:00$107.90SELL470$50,713.00----
2026-05-05 11:24:00$107.82SELL470$50,675.40----
2026-05-05 11:23:00$107.86SELL470$50,694.20----
2026-05-05 11:22:00$107.84SELL470$50,684.80----
2026-05-05 11:21:00$107.94SELL470$50,731.80----
2026-05-05 11:20:00$107.91SELL470$50,717.70----
2026-05-05 11:19:00$107.99SELL470$50,755.30----
2026-05-05 11:18:00$107.90SELL470$50,713.00----
2026-05-05 11:17:00$107.92SELL470$50,722.40----
2026-05-05 11:16:00$107.89SELL470$50,708.30----
2026-05-05 11:15:00$107.92SELL470$50,722.40----
2026-05-05 11:14:00$107.79SELL470$50,661.30----
2026-05-05 11:13:00$107.70SELL470$50,619.00----
2026-05-05 11:12:00$107.83SELL470$50,680.10----
2026-05-05 11:11:00$107.81SELL470$50,670.70----
2026-05-05 11:10:00$107.87SELL470$50,698.90----
2026-05-05 11:09:00$107.92SELL470$50,722.40----
2026-05-05 11:08:00$107.86SELL470$50,694.20----
2026-05-05 11:07:00$107.94SELL470$50,731.80----
2026-05-05 11:06:00$107.87SELL470$50,698.90----
2026-05-05 11:05:00$107.89SELL470$50,708.30----
2026-05-05 11:04:00$107.82SELL470$50,675.40----
2026-05-05 11:03:00$107.76SELL470$50,647.20----
2026-05-05 11:02:00$107.69SELL470$50,614.30----
2026-05-05 11:01:00$107.42SELL470$50,487.40----
2026-05-05 11:00:00$107.43SELL470$50,492.10----
2026-05-05 10:59:00$107.43SELL470$50,492.10----
2026-05-05 10:58:00$107.47SELL470$50,510.90----
2026-05-05 10:57:00$107.52SELL470$50,534.40----
2026-05-05 10:56:00$107.54SELL470$50,543.80----
2026-05-05 10:55:00$107.50SELL470$50,525.00----
2026-05-05 10:54:00$107.37SELL470$50,463.90----
2026-05-05 10:53:00$107.44SELL470$50,496.80----
2026-05-05 10:52:00$107.46SELL470$50,506.20----
2026-05-05 10:51:00$107.28SELL470$50,421.60----
2026-05-05 10:50:00$107.40SELL470$50,478.00----
2026-05-05 10:49:00$107.48SELL470$50,515.60----
2026-05-05 10:48:00$107.48SELL470$50,515.60----
2026-05-05 10:47:00$107.23SELL470$50,398.10----
2026-05-05 10:46:00$106.90SELL470$50,243.00----
2026-05-05 10:45:00$106.92SELL470$50,252.40----
2026-05-05 10:44:00$106.82SELL470$50,205.40----
2026-05-05 10:43:00$106.83SELL470$50,210.10----
2026-05-05 10:42:00$106.84SELL470$50,214.80----
2026-05-05 10:41:00$106.73SELL470$50,163.10----
2026-05-05 10:40:00$106.82SELL470$50,205.40----
2026-05-05 10:39:00$107.14SELL470$50,355.80----
2026-05-05 10:38:00$107.44SELL470$50,496.80----
2026-05-05 10:37:00$107.44SELL470$50,496.80----
2026-05-05 10:36:00$107.54SELL470$50,543.80----
2026-05-05 10:35:00$107.52SELL470$50,534.40----
2026-05-05 10:34:00$107.36SELL470$50,459.20----
2026-05-05 10:33:00$107.44SELL470$50,496.80----
2026-05-05 10:32:00$107.55SELL470$50,548.50----
2026-05-05 10:31:00$107.49SELL470$50,520.30----
2026-05-05 10:30:00$107.46SELL470$50,506.20----
2026-05-05 10:29:00$107.47SELL470$50,510.90----
2026-05-05 10:28:00$107.33SELL470$50,445.10----
2026-05-05 10:27:00$107.36SELL470$50,459.20----
2026-05-05 10:26:00$107.48SELL470$50,515.60----
2026-05-05 10:25:00$107.22SELL470$50,393.40----
2026-05-05 10:24:00$106.85SELL470$50,219.50----
2026-05-05 10:23:00$106.98SELL470$50,280.60----
2026-05-05 10:22:00$107.00SELL470$50,290.00----
2026-05-05 10:21:00$106.90SELL470$50,243.00----
2026-05-05 10:20:00$106.88SELL470$50,233.60----
2026-05-05 10:19:00$107.01SELL470$50,294.70----
2026-05-05 10:18:00$107.05SELL470$50,313.50----
2026-05-05 10:17:00$106.92SELL470$50,252.40----
2026-05-05 10:16:00$107.25SELL470$50,407.50----
2026-05-05 10:15:00$107.14SELL470$50,355.80----
2026-05-05 10:14:00$107.23SELL470$50,398.10----
2026-05-05 10:13:00$107.21SELL470$50,388.70----
2026-05-05 10:12:00$106.92SELL470$50,252.40----
2026-05-05 10:11:00$106.96SELL470$50,271.20----
2026-05-05 10:10:00$106.98SELL470$50,280.60----
2026-05-05 10:09:00$106.91SELL470$50,247.70----
2026-05-05 10:08:00$106.83SELL470$50,210.10----
2026-05-05 10:07:00$106.69SELL470$50,144.30----
2026-05-05 10:06:00$106.57SELL470$50,087.90----
2026-05-05 10:05:00$106.37SELL470$49,993.90----
2026-05-05 10:04:00$106.57SELL470$50,087.90----
2026-05-05 10:03:00$106.26SELL470$49,942.20----
2026-05-05 10:02:00$105.89SELL470$49,768.30----
2026-05-05 10:01:00$105.87SELL470$49,758.90----
2026-05-05 10:00:00$105.88SELL470$49,763.60----
2026-05-05 09:59:00$106.00SELL470$49,820.00----
2026-05-05 09:58:00$106.23SELL470$49,928.10----
2026-05-05 09:57:00$106.55SELL470$50,078.50----
2026-05-05 09:56:00$106.60SELL470$50,102.00----
2026-05-05 09:55:00$106.39SELL470$50,003.30----
2026-05-05 09:54:00$106.49SELL470$50,050.30----
2026-05-05 09:53:00$106.64SELL470$50,120.80----
2026-05-05 09:52:00$106.48SELL470$50,045.60----
2026-05-05 09:51:00$106.63SELL470$50,116.10----
2026-05-05 09:50:00$106.41SELL470$50,012.70----
2026-05-05 09:49:00$106.15SELL470$49,890.50----
2026-05-05 09:48:00$106.20SELL470$49,914.00----
2026-05-05 09:47:00$106.25SELL470$49,937.50----
2026-05-05 09:46:00$106.08SELL470$49,857.60----
2026-05-05 09:45:00$106.02SELL470$49,829.40----
2026-05-05 09:44:00$105.87SELL470$49,758.90----
2026-05-05 09:43:00$105.63SELL470$49,646.10----
2026-05-05 09:42:00$105.65SELL470$49,655.50----
2026-05-05 09:41:00$106.41SELL470$50,012.70----
2026-05-05 09:40:00$105.99SELL470$49,815.30----
2026-05-05 09:39:00$105.98SELL470$49,810.60----
2026-05-05 09:38:00$105.84SELL470$49,744.80----
2026-05-05 09:37:00$105.96SELL470$49,801.20----
2026-05-05 09:36:00$106.18SELL470$49,904.60----
2026-05-05 09:35:00$106.49SELL470$50,050.30----
2026-05-05 09:34:00$105.74SELL470$49,697.80----
2026-05-05 09:32:00$106.28SELL470$49,951.60----
2026-05-05 09:31:00$106.41SELL470$50,012.70----
2026-05-05 09:30:00$106.79SELL470$50,191.30----
2026-05-04 15:59:00$106.64SELL490$52,253.60----
2026-05-04 15:58:00$106.67SELL490$52,268.30----
2026-05-04 15:57:00$106.60SELL490$52,234.00----
2026-05-04 15:56:00$106.51SELL490$52,191.00----
2026-05-04 15:55:00$106.48SELL490$52,175.20----
2026-05-04 15:54:00$106.62SELL490$52,243.80----
2026-05-04 15:53:00$106.61SELL490$52,238.90----
2026-05-04 15:52:00$106.76SELL490$52,312.40----
2026-05-04 15:51:00$106.67SELL490$52,268.30----
2026-05-04 15:50:00$106.71SELL490$52,287.90----
2026-05-04 15:49:00$106.84SELL490$52,352.50----
2026-05-04 15:48:00$106.86SELL490$52,361.40----
2026-05-04 15:47:00$106.86SELL490$52,359.80----
2026-05-04 15:46:00$106.90SELL490$52,378.60----
2026-05-04 15:45:00$106.66SELL490$52,261.80----
2026-05-04 15:44:00$106.71SELL490$52,286.40----
2026-05-04 15:43:00$106.72SELL490$52,292.80----
2026-05-04 15:42:00$106.67SELL490$52,265.90----
2026-05-04 15:41:00$106.52SELL490$52,194.80----
2026-05-04 15:39:00$106.54SELL490$52,204.60----
2026-05-04 15:16:00$106.48SELL490$52,173.50----
2026-05-04 15:14:00$106.46SELL490$52,165.40----
2026-05-04 15:13:00$106.50SELL490$52,185.00----
2026-05-04 15:12:00$106.63SELL490$52,246.20----
2026-05-04 15:11:00$106.67SELL490$52,268.30----
2026-05-04 15:10:00$106.71SELL490$52,287.90----
2026-05-04 15:09:00$106.71SELL490$52,287.90----
2026-05-04 15:08:00$106.71SELL490$52,287.90----
2026-05-04 15:07:00$106.76SELL490$52,311.90----
2026-05-04 15:06:00$106.74SELL490$52,302.60----
2026-05-04 15:05:00$106.72SELL490$52,292.80----
2026-05-04 15:04:00$106.68SELL490$52,273.20----
2026-05-04 15:03:00$106.64SELL490$52,251.20----
2026-05-04 15:02:00$106.68SELL490$52,273.20----
2026-05-04 15:01:00$106.70SELL490$52,282.90----
2026-05-04 15:00:00$106.68SELL490$52,273.20----
2026-05-04 14:59:00$106.64SELL490$52,253.40----
2026-05-04 14:58:00$106.68SELL490$52,273.20----
2026-05-04 14:57:00$106.64SELL490$52,253.60----
2026-05-04 14:56:00$106.70SELL490$52,283.00----
2026-05-04 14:55:00$106.63SELL490$52,248.70----
2026-05-04 14:54:00$106.65SELL490$52,258.30----
2026-05-04 14:53:00$106.59SELL490$52,229.10----
2026-05-04 14:52:00$106.61SELL490$52,238.90----
2026-05-04 14:51:00$106.73SELL490$52,295.20----
2026-05-04 14:50:00$106.86SELL490$52,363.00----
2026-05-04 14:49:00$106.81SELL490$52,336.00----
2026-05-04 14:48:00$106.80SELL490$52,332.10----
2026-05-04 14:47:00$106.86SELL490$52,362.90----
2026-05-04 14:46:00$106.90SELL490$52,378.60----
2026-05-04 14:45:00$106.83SELL490$52,346.70----
2026-05-04 14:44:00$106.82SELL490$52,344.10----
2026-05-04 14:43:00$106.87SELL490$52,366.40----
2026-05-04 14:42:00$106.75SELL490$52,307.50----
2026-05-04 14:41:00$106.74SELL490$52,302.30----
2026-05-04 14:40:00$106.76SELL490$52,310.30----
2026-05-04 14:39:00$106.78SELL490$52,322.20----
2026-05-04 14:38:00$106.73SELL490$52,297.00----
2026-05-04 14:37:00$106.75SELL490$52,307.50----
2026-05-04 14:36:00$106.82SELL490$52,343.90----
2026-05-04 14:35:00$106.80SELL490$52,329.60----
2026-05-04 14:34:00$106.84SELL490$52,351.60----
2026-05-04 14:33:00$106.79SELL490$52,326.60----
2026-05-04 14:32:00$106.82SELL490$52,340.80----
2026-05-04 14:31:00$106.82SELL490$52,341.80----
2026-05-04 14:30:00$106.86SELL490$52,361.40----
2026-05-04 14:29:00$106.97SELL490$52,416.00----
2026-05-04 14:28:00$106.81SELL490$52,339.10----
2026-05-04 14:27:00$106.80SELL490$52,329.60----
2026-05-04 14:26:00$106.80SELL490$52,332.00----
2026-05-04 14:25:00$106.80SELL490$52,332.00----
2026-05-04 14:24:00$106.76SELL490$52,309.90----
2026-05-04 14:23:00$106.84SELL490$52,349.10----
2026-05-04 14:22:00$106.84SELL490$52,351.60----
2026-05-04 14:21:00$106.93SELL490$52,395.20----
2026-05-04 14:20:00$106.96SELL490$52,410.40----
2026-05-04 14:19:00$106.97SELL490$52,412.90----
2026-05-04 14:18:00$106.94SELL490$52,400.60----
2026-05-04 14:17:00$106.88SELL490$52,370.50----
2026-05-04 14:16:00$106.90SELL490$52,381.00----
2026-05-04 14:15:00$106.89SELL490$52,376.10----
2026-05-04 14:14:00$106.90SELL490$52,381.00----
2026-05-04 14:13:00$106.85SELL490$52,356.50----
2026-05-04 14:12:00$106.87SELL490$52,363.90----
2026-05-04 14:11:00$106.88SELL490$52,368.80----
2026-05-04 14:10:00$106.82SELL490$52,339.40----
2026-05-04 14:09:00$106.81SELL490$52,337.50----
2026-05-04 14:08:00$106.82SELL490$52,339.40----
2026-05-04 14:07:00$106.73SELL490$52,297.70----
2026-05-04 14:06:00$106.73SELL490$52,299.30----
2026-05-04 14:05:00$106.81SELL490$52,336.90----
2026-05-04 14:04:00$106.73SELL490$52,297.70----
2026-05-04 14:03:00$106.78SELL490$52,322.20----
2026-05-04 14:02:00$107.01SELL490$52,432.40----
2026-05-04 14:01:00$106.98SELL490$52,420.20----
2026-05-04 14:00:00$107.08SELL490$52,468.60----
2026-05-04 13:59:00$106.94SELL490$52,400.60----
2026-05-04 13:58:00$107.07SELL490$52,464.30----
2026-05-04 13:57:00$107.03SELL490$52,444.70----
2026-05-04 13:56:00$107.05SELL490$52,454.50----
2026-05-04 13:55:00$107.07SELL490$52,464.30----
2026-05-04 13:54:00$107.09SELL490$52,474.10----
2026-05-04 13:53:00$107.01SELL490$52,434.90----
2026-05-04 13:52:00$106.96SELL490$52,408.30----
2026-05-04 13:51:00$107.12SELL490$52,486.40----
2026-05-04 13:50:00$107.07SELL490$52,464.40----
2026-05-04 13:49:00$107.05SELL490$52,454.50----
2026-05-04 13:48:00$107.08SELL490$52,469.20----
2026-05-04 13:47:00$107.05SELL490$52,454.50----
2026-05-04 13:46:00$107.11SELL490$52,483.90----
2026-05-04 13:45:00$107.10SELL490$52,479.00----
2026-05-04 13:44:00$107.06SELL490$52,459.40----
2026-05-04 13:43:00$107.10SELL490$52,479.00----
2026-05-04 13:42:00$107.12SELL490$52,488.80----
2026-05-04 13:41:00$107.01SELL490$52,434.90----
2026-05-04 13:40:00$106.98SELL490$52,420.20----
2026-05-04 13:39:00$107.05SELL490$52,454.50----
2026-05-04 13:38:00$106.92SELL490$52,390.80----
2026-05-04 13:37:00$106.88SELL490$52,371.20----
2026-05-04 13:36:00$106.90SELL490$52,381.00----
2026-05-04 13:35:00$106.99SELL490$52,425.10----
2026-05-04 13:34:00$106.95SELL490$52,405.60----
2026-05-04 13:33:00$106.84SELL490$52,349.10----
2026-05-04 13:32:00$107.04SELL490$52,451.50----
2026-05-04 13:31:00$107.05SELL490$52,454.60----
2026-05-04 13:30:00$107.07SELL490$52,463.10----
2026-05-04 13:29:00$107.05SELL490$52,454.50----
2026-05-04 13:28:00$107.02SELL490$52,439.80----
2026-05-04 13:27:00$107.10SELL490$52,479.70----
2026-05-04 13:26:00$107.08SELL490$52,469.20----
2026-05-04 13:25:00$107.10SELL490$52,479.00----
2026-05-04 13:24:00$107.11SELL490$52,483.90----
2026-05-04 13:23:00$107.18SELL490$52,515.80----
2026-05-04 13:22:00$107.20SELL490$52,528.00----
2026-05-04 13:21:00$107.26SELL490$52,557.40----
2026-05-04 13:20:00$107.36SELL490$52,606.40----
2026-05-04 13:19:00$107.27SELL490$52,562.30----
2026-05-04 13:18:00$107.48SELL490$52,663.70----
2026-05-04 13:17:00$107.52SELL490$52,684.80----
2026-05-04 13:16:00$107.39SELL490$52,621.10----
2026-05-04 13:15:00$107.32SELL490$52,586.80----
2026-05-04 13:14:00$107.31SELL490$52,579.40----
2026-05-04 13:13:00$107.20SELL490$52,526.10----
2026-05-04 13:12:00$107.21SELL490$52,532.90----
2026-05-04 13:11:00$107.15SELL490$52,504.10----
2026-05-04 13:10:00$107.18SELL490$52,518.20----
2026-05-04 13:09:00$107.16SELL490$52,508.40----
2026-05-04 13:08:00$107.12SELL490$52,488.80----
2026-05-04 13:07:00$107.32SELL490$52,584.40----
2026-05-04 13:06:00$107.32SELL490$52,584.40----
2026-05-04 13:05:00$107.36SELL490$52,606.40----
2026-05-04 13:04:00$107.35SELL490$52,599.10----
2026-05-04 13:03:00$107.24SELL490$52,547.60----
2026-05-04 13:02:00$107.23SELL490$52,540.20----
2026-05-04 13:01:00$107.25SELL490$52,552.50----
2026-05-04 13:00:00$107.22SELL490$52,539.10----
2026-05-04 12:59:00$107.11SELL490$52,481.40----
2026-05-04 12:58:00$107.06SELL490$52,457.70----
2026-05-04 12:57:00$107.07SELL490$52,462.00----
2026-05-04 12:56:00$107.00SELL490$52,427.70----
2026-05-04 12:55:00$107.00SELL490$52,427.60----
2026-05-04 12:54:00$106.95SELL490$52,405.50----
2026-05-04 12:53:00$106.96SELL490$52,410.40----
2026-05-04 12:52:00$106.89SELL490$52,373.60----
2026-05-04 12:51:00$106.84SELL490$52,351.60----
2026-05-04 12:50:00$106.73SELL490$52,295.40----
2026-05-04 12:49:00$106.79SELL490$52,327.10----
2026-05-04 12:48:00$106.79SELL490$52,324.60----
2026-05-04 12:47:00$106.76SELL490$52,309.90----
2026-05-04 12:46:00$106.67SELL490$52,268.30----
2026-05-04 12:45:00$106.60SELL490$52,234.00----
2026-05-04 12:44:00$106.63SELL490$52,250.50----
2026-05-04 12:43:00$106.65SELL490$52,258.50----
2026-05-04 12:42:00$106.57SELL490$52,219.20----
2026-05-04 12:41:00$106.50SELL490$52,185.00----
2026-05-04 12:40:00$106.77SELL490$52,317.30----
2026-05-04 12:39:00$106.69SELL490$52,278.10----
2026-05-04 12:38:00$106.65SELL490$52,258.50----
2026-05-04 12:37:00$106.68SELL490$52,273.20----
2026-05-04 12:36:00$106.77SELL490$52,314.90----
2026-05-04 12:35:00$106.85SELL490$52,356.50----
2026-05-04 12:34:00$106.92SELL490$52,391.20----
2026-05-04 12:33:00$106.92SELL490$52,388.40----
2026-05-04 12:32:00$106.93SELL490$52,397.40----
2026-05-04 12:31:00$106.80SELL490$52,332.00----
2026-05-04 12:30:00$106.96SELL490$52,410.40----
2026-05-04 12:29:00$107.06SELL490$52,457.10----
2026-05-04 12:28:00$107.10SELL490$52,476.60----
2026-05-04 12:27:00$107.05SELL490$52,454.50----
2026-05-04 12:26:00$107.19SELL490$52,523.10----
2026-05-04 12:25:00$107.13SELL490$52,495.10----
2026-05-04 12:24:00$107.06SELL490$52,459.40----
2026-05-04 12:23:00$107.13SELL490$52,491.20----
2026-05-04 12:22:00$107.29SELL490$52,571.40----
2026-05-04 12:21:00$107.16SELL490$52,510.50----
2026-05-04 12:20:00$107.24SELL490$52,547.60----
2026-05-04 12:19:00$107.03SELL490$52,444.70----
2026-05-04 12:18:00$106.78SELL490$52,319.80----
2026-05-04 12:17:00$106.70SELL490$52,280.60----
2026-05-04 12:16:00$106.64SELL490$52,251.10----
2026-05-04 12:15:00$106.68SELL490$52,273.20----
2026-05-04 12:14:00$106.70SELL490$52,283.00----
2026-05-04 12:13:00$106.82SELL490$52,341.80----
2026-05-04 12:12:00$106.89SELL490$52,376.10----
2026-05-04 12:11:00$106.82SELL490$52,341.80----
2026-05-04 12:10:00$106.56SELL490$52,214.40----
2026-05-04 12:09:00$106.70SELL490$52,283.00----
2026-05-04 12:08:00$106.55SELL490$52,209.50----
2026-05-04 12:07:00$106.84SELL490$52,351.60----
2026-05-04 12:06:00$106.85SELL490$52,356.50----
2026-05-04 12:05:00$106.78SELL490$52,322.20----
2026-05-04 12:04:00$106.84SELL490$52,349.10----
2026-05-04 12:03:00$106.84SELL490$52,351.60----
2026-05-04 12:02:00$106.87SELL490$52,366.30----
2026-05-04 12:01:00$106.75SELL490$52,305.10----
2026-05-04 12:00:00$107.07SELL490$52,463.00----
2026-05-04 11:59:00$107.04SELL490$52,447.10----
2026-05-04 11:58:00$107.06SELL490$52,459.40----
2026-05-04 11:57:00$106.86SELL490$52,358.90----
2026-05-04 11:56:00$106.80SELL490$52,332.00----
2026-05-04 11:55:00$106.79SELL490$52,327.10----
2026-05-04 11:54:00$106.89SELL490$52,376.10----
2026-05-04 11:53:00$106.91SELL490$52,384.90----
2026-05-04 11:52:00$106.78SELL490$52,321.10----
2026-05-04 11:51:00$106.65SELL490$52,257.60----
2026-05-04 11:50:00$106.70SELL490$52,283.00----
2026-05-04 11:49:00$106.66SELL490$52,265.50----
2026-05-04 11:48:00$106.61SELL490$52,238.90----
2026-05-04 11:47:00$106.51SELL490$52,189.90----
2026-05-04 11:46:00$106.62SELL490$52,243.80----
2026-05-04 11:45:00$106.57SELL490$52,219.30----
2026-05-04 11:44:00$106.64SELL490$52,253.60----
2026-05-04 11:43:00$106.74SELL490$52,302.60----
2026-05-04 11:42:00$106.77SELL490$52,317.30----
2026-05-04 11:41:00$106.72SELL490$52,292.80----
2026-05-04 11:40:00$106.64SELL490$52,253.60----
2026-05-04 11:39:00$106.81SELL490$52,336.90----
2026-05-04 11:38:00$106.94SELL490$52,398.10----
2026-05-04 11:37:00$107.02SELL490$52,437.50----
2026-05-04 11:36:00$107.03SELL490$52,444.70----
2026-05-04 11:35:00$106.98SELL490$52,420.00----
2026-05-04 11:34:00$107.06SELL490$52,459.40----
2026-05-04 11:33:00$107.03SELL490$52,444.70----
2026-05-04 11:32:00$106.82SELL490$52,339.80----
2026-05-04 11:31:00$106.85SELL490$52,354.10----
2026-05-04 11:30:00$106.88SELL490$52,371.20----
2026-05-04 11:29:00$106.93SELL490$52,395.70----
2026-05-04 11:28:00$107.02SELL490$52,437.40----
2026-05-04 11:27:00$106.88SELL490$52,371.20----
2026-05-04 11:26:00$106.79SELL490$52,324.60----
2026-05-04 11:25:00$106.62SELL490$52,243.80----
2026-05-04 11:24:00$106.57SELL490$52,219.30----
2026-05-04 11:23:00$106.62SELL490$52,243.80----
2026-05-04 11:22:00$106.61SELL490$52,238.90----
2026-05-04 11:21:00$106.46SELL490$52,165.40----
2026-05-04 11:20:00$106.86SELL490$52,361.40----
2026-05-04 11:19:00$106.96SELL490$52,410.40----
2026-05-04 11:18:00$107.26SELL490$52,557.40----
2026-05-04 11:17:00$107.30SELL490$52,577.00----
2026-05-04 11:16:00$107.32SELL490$52,586.80----
2026-05-04 11:15:00$107.38SELL490$52,613.80----
2026-05-04 11:14:00$107.28SELL490$52,567.20----
2026-05-04 11:13:00$107.39SELL490$52,621.10----
2026-05-04 11:12:00$107.28SELL490$52,567.20----
2026-05-04 11:11:00$107.27SELL490$52,562.30----
2026-05-04 11:10:00$107.38SELL490$52,616.20----
2026-05-04 11:09:00$107.31SELL490$52,581.90----
2026-05-04 11:08:00$107.31SELL490$52,581.90----
2026-05-04 11:07:00$107.32SELL490$52,586.80----
2026-05-04 11:06:00$107.40SELL490$52,626.00----
2026-05-04 11:05:00$107.53SELL490$52,689.70----
2026-05-04 11:04:00$107.51SELL490$52,679.90----
2026-05-04 11:03:00$107.46SELL490$52,655.40----
2026-05-04 11:02:00$107.36SELL490$52,606.40----
2026-05-04 11:01:00$107.48SELL490$52,665.20----
2026-05-04 11:00:00$107.28SELL490$52,567.20----
2026-05-04 10:59:00$106.84SELL490$52,351.60----
2026-05-04 10:58:00$106.91SELL490$52,385.90----
2026-05-04 10:57:00$106.86SELL490$52,361.40----
2026-05-04 10:56:00$107.26SELL490$52,557.40----
2026-05-04 10:55:00$107.48SELL490$52,665.20----
2026-05-04 10:54:00$107.53SELL490$52,689.70----
2026-05-04 10:53:00$107.63SELL490$52,738.70----
2026-05-04 10:52:00$107.87SELL490$52,856.30----
2026-05-04 10:51:00$107.75SELL490$52,797.50----
2026-05-04 10:50:00$107.76SELL490$52,802.40----
2026-05-04 10:49:00$107.81SELL490$52,826.90----
2026-05-04 10:48:00$107.76SELL490$52,802.40----
2026-05-04 10:47:00$107.87SELL490$52,856.30----
2026-05-04 10:46:00$107.87SELL490$52,856.30----
2026-05-04 10:45:00$107.71SELL490$52,777.90----
2026-05-04 10:44:00$107.40SELL490$52,626.00----
2026-05-04 10:43:00$107.25SELL490$52,552.50----
2026-05-04 10:42:00$107.33SELL490$52,591.70----
2026-05-04 10:41:00$107.36SELL490$52,606.40----
2026-05-04 10:40:00$107.40SELL490$52,626.00----
2026-05-04 10:39:00$107.50SELL490$52,675.00----
2026-05-04 10:38:00$107.57SELL490$52,709.30----
2026-05-04 10:37:00$107.50SELL490$52,675.00----
2026-05-04 10:36:00$107.55SELL490$52,699.50----
2026-05-04 10:35:00$107.54SELL490$52,694.60----
2026-05-04 10:34:00$107.32SELL490$52,586.80----
2026-05-04 10:33:00$107.38SELL490$52,616.20----
2026-05-04 10:32:00$107.43SELL490$52,640.70----
2026-05-04 10:31:00$107.44SELL490$52,645.60----
2026-05-04 10:30:00$107.44SELL490$52,645.60----
2026-05-04 10:29:00$107.40SELL490$52,626.00----
2026-05-04 10:28:00$107.20SELL490$52,528.00----
2026-05-04 10:27:00$107.38SELL490$52,616.20----
2026-05-04 10:26:00$107.32SELL490$52,586.80----
2026-05-04 10:25:00$107.48SELL490$52,665.20----
2026-05-04 10:24:00$107.45SELL490$52,650.50----
2026-05-04 10:23:00$107.26SELL490$52,557.40----
2026-05-04 10:22:00$107.21SELL490$52,532.90----
2026-05-04 10:21:00$107.31SELL490$52,581.90----
2026-05-04 10:20:00$107.00SELL490$52,430.00----
2026-05-04 10:19:00$106.90SELL490$52,381.00----
2026-05-04 10:18:00$106.57SELL490$52,219.30----
2026-05-04 10:17:00$106.42SELL490$52,145.80----
2026-05-04 10:16:00$106.38SELL490$52,126.20----
2026-05-04 10:15:00$106.03SELL490$51,954.70----
2026-05-04 10:14:00$105.88SELL490$51,881.20----
2026-05-04 10:13:00$105.85SELL490$51,866.50----
2026-05-04 10:12:00$106.00SELL490$51,940.00----
2026-05-04 10:11:00$105.79SELL490$51,837.10----
2026-05-04 09:58:00$105.74SELL490$51,812.60----
2026-05-04 09:57:00$105.86SELL490$51,871.40----
2026-05-04 09:56:00$106.00SELL490$51,940.00----
2026-05-04 09:55:00$106.19SELL490$52,033.10----
2026-05-04 09:54:00$106.30SELL490$52,087.00----
2026-05-04 09:53:00$106.10SELL490$51,989.00----
2026-05-04 09:52:00$106.08SELL490$51,979.20----
2026-05-04 09:51:00$106.21SELL490$52,042.90----
2026-05-04 09:50:00$106.80SELL490$52,332.00----
2026-05-04 09:49:00$106.72SELL490$52,292.80----
2026-05-04 09:48:00$106.47SELL490$52,170.30----
2026-05-04 09:47:00$106.56SELL490$52,214.40----
2026-05-04 09:46:00$106.50SELL490$52,185.00----
2026-05-04 09:45:00$106.50SELL490$52,185.00----
2026-05-04 09:44:00$105.71SELL490$51,797.90----
2026-05-04 09:43:00$105.50SELL490$51,695.00----
2026-05-04 09:42:00$105.59SELL490$51,739.10----
2026-05-04 09:41:00$105.40SELL490$51,646.00----
2026-05-04 09:40:00$105.55SELL490$51,719.50----
2026-05-04 09:39:00$104.85SELL490$51,376.50----
2026-05-04 09:38:00$104.83SELL490$51,366.70----
2026-05-04 09:37:00$104.98SELL490$51,440.20----
2026-05-04 09:36:00$105.02SELL490$51,459.80----
2026-05-04 09:35:00$105.19SELL490$51,543.10----
2026-05-04 09:34:00$104.90SELL490$51,401.00----
2026-05-04 09:33:00$104.95SELL490$51,425.50----
2026-05-04 09:32:00$104.25SELL490$51,082.50----
2026-05-04 09:31:00$103.91SELL490$50,915.90----
2026-05-04 09:30:00$103.54SELL490$50,734.60----
2026-05-01 15:59:00$103.44SELL510$52,751.90----
2026-05-01 15:58:00$103.42SELL510$52,744.20----
2026-05-01 15:57:00$103.46SELL510$52,764.60----
2026-05-01 15:56:00$103.45SELL510$52,756.90----
2026-05-01 15:55:00$103.39SELL510$52,728.90----
2026-05-01 15:54:00$103.51SELL510$52,790.10----
2026-05-01 15:53:00$103.61SELL510$52,841.10----
2026-05-01 15:52:00$103.50SELL510$52,785.00----
2026-05-01 15:51:00$103.82SELL510$52,949.30----
2026-05-01 15:50:00$103.91SELL510$52,994.10----
2026-05-01 15:49:00$103.90SELL510$52,986.40----
2026-05-01 15:48:00$103.83SELL510$52,950.80----
2026-05-01 15:47:00$103.80SELL510$52,938.00----
2026-05-01 15:46:00$103.83SELL510$52,951.60----
2026-05-01 15:45:00$103.89SELL510$52,981.40----
2026-05-01 15:44:00$103.83SELL510$52,953.40----
2026-05-01 15:43:00$103.80SELL510$52,935.40----
2026-05-01 15:42:00$103.77SELL510$52,920.10----
2026-05-01 15:41:00$103.76SELL510$52,917.60----
2026-05-01 15:40:00$103.89SELL510$52,983.90----
2026-05-01 15:39:00$103.72SELL510$52,898.40----
2026-05-01 15:38:00$103.59SELL510$52,830.90----
2026-05-01 15:37:00$103.40SELL510$52,731.40----
2026-05-01 15:36:00$103.67SELL510$52,871.20----
2026-05-01 15:35:00$103.56SELL510$52,815.60----
2026-05-01 15:34:00$103.75SELL510$52,912.50----
2026-05-01 15:33:00$103.76SELL510$52,917.60----
2026-05-01 15:32:00$103.66SELL510$52,868.20----
2026-05-01 15:31:00$103.73SELL510$52,902.30----
2026-05-01 15:30:00$104.05SELL510$53,063.30----
2026-05-01 15:29:00$103.86SELL510$52,968.60----
2026-05-01 15:28:00$103.80SELL510$52,935.90----
2026-05-01 15:27:00$103.82SELL510$52,948.20----
2026-05-01 15:26:00$103.81SELL510$52,945.50----
2026-05-01 15:25:00$103.86SELL510$52,968.60----
2026-05-01 15:24:00$103.85SELL510$52,963.50----
2026-05-01 15:23:00$103.66SELL510$52,868.20----
2026-05-01 15:22:00$103.75SELL510$52,912.50----
2026-05-01 15:21:00$103.59SELL510$52,828.40----
2026-05-01 15:20:00$103.67SELL510$52,871.70----
2026-05-01 15:19:00$103.66SELL510$52,866.30----
2026-05-01 15:18:00$103.68SELL510$52,876.80----
2026-05-01 15:17:00$103.53SELL510$52,800.30----
2026-05-01 15:16:00$103.69SELL510$52,881.90----
2026-05-01 15:15:00$103.81SELL510$52,943.10----
2026-05-01 15:14:00$103.77SELL510$52,922.70----
2026-05-01 15:13:00$103.75SELL510$52,912.50----
2026-05-01 15:12:00$103.61SELL510$52,838.60----
2026-05-01 15:11:00$103.72SELL510$52,897.20----
2026-05-01 15:10:00$103.67SELL510$52,871.70----
2026-05-01 15:09:00$103.65SELL510$52,861.50----
2026-05-01 15:08:00$103.59SELL510$52,830.90----
2026-05-01 15:07:00$103.58SELL510$52,823.20----
2026-05-01 15:06:00$103.66SELL510$52,866.60----
2026-05-01 15:05:00$103.53SELL510$52,800.30----
2026-05-01 15:04:00$103.40SELL510$52,736.40----
2026-05-01 15:03:00$103.47SELL510$52,771.50----
2026-05-01 15:02:00$103.32SELL510$52,693.20----
2026-05-01 15:01:00$103.14SELL510$52,601.40----
2026-05-01 15:00:00$103.28SELL510$52,674.40----
2026-05-01 14:59:00$103.27SELL510$52,667.70----
2026-05-01 14:58:00$103.49SELL510$52,779.90----
2026-05-01 14:57:00$103.68SELL510$52,876.80----
2026-05-01 14:56:00$103.75SELL510$52,911.10----
2026-05-01 14:55:00$103.83SELL510$52,953.30----
2026-05-01 14:54:00$103.78SELL510$52,927.80----
2026-05-01 14:53:00$103.59SELL510$52,830.70----
2026-05-01 14:52:00$103.62SELL510$52,843.60----
2026-05-01 14:51:00$103.62SELL510$52,846.80----
2026-05-01 14:50:00$103.65SELL510$52,858.90----
2026-05-01 14:49:00$103.61SELL510$52,841.10----
2026-05-01 14:48:00$103.64SELL510$52,853.90----
2026-05-01 14:47:00$103.51SELL510$52,790.10----
2026-05-01 14:46:00$103.50SELL510$52,785.10----
2026-05-01 14:45:00$103.48SELL510$52,774.80----
2026-05-01 14:44:00$103.54SELL510$52,805.40----
2026-05-01 14:43:00$103.40SELL510$52,734.00----
2026-05-01 14:42:00$103.38SELL510$52,725.80----
2026-05-01 14:41:00$103.26SELL510$52,661.20----
2026-05-01 14:40:00$103.27SELL510$52,667.70----
2026-05-01 14:39:00$103.22SELL510$52,639.60----
2026-05-01 14:38:00$103.31SELL510$52,688.10----
2026-05-01 14:37:00$103.30SELL510$52,683.00----
2026-05-01 14:36:00$103.18SELL510$52,621.90----
2026-05-01 14:35:00$103.11SELL510$52,583.60----
2026-05-01 14:34:00$103.15SELL510$52,606.50----
2026-05-01 14:33:00$103.28SELL510$52,672.80----
2026-05-01 14:32:00$103.09SELL510$52,573.40----
2026-05-01 14:31:00$103.14SELL510$52,601.40----
2026-05-01 14:30:00$103.19SELL510$52,626.80----
2026-05-01 14:29:00$103.24SELL510$52,652.40----
2026-05-01 14:28:00$103.18SELL510$52,619.20----
2026-05-01 14:27:00$103.28SELL510$52,675.00----
2026-05-01 14:26:00$103.13SELL510$52,596.30----
2026-05-01 14:25:00$103.17SELL510$52,616.70----
2026-05-01 14:24:00$103.02SELL510$52,540.20----
2026-05-01 14:23:00$103.11SELL510$52,586.10----
2026-05-01 14:22:00$103.02SELL510$52,537.60----
2026-05-01 14:21:00$102.93SELL510$52,494.30----
2026-05-01 14:09:00$103.02SELL510$52,540.80----
2026-05-01 14:08:00$103.07SELL510$52,565.70----
2026-05-01 14:07:00$103.04SELL510$52,550.60----
2026-05-01 14:06:00$103.15SELL510$52,606.50----
2026-05-01 14:05:00$103.06SELL510$52,560.60----
2026-05-01 14:04:00$103.05SELL510$52,555.50----
2026-05-01 14:03:00$103.01SELL510$52,535.10----
2026-05-01 14:01:00$103.16SELL510$52,611.60----
2026-05-01 14:00:00$103.12SELL510$52,591.20----
2026-05-01 13:59:00$103.15SELL510$52,606.50----
2026-05-01 13:58:00$103.14SELL510$52,601.40----
2026-05-01 13:57:00$103.14SELL510$52,601.40----
2026-05-01 13:56:00$103.13SELL510$52,596.30----
2026-05-01 13:55:00$103.13SELL510$52,596.30----
2026-05-01 13:54:00$103.06SELL510$52,560.60----
2026-05-01 13:53:00$103.13SELL510$52,596.30----
2026-05-01 13:52:00$103.13SELL510$52,596.30----
2026-05-01 13:51:00$103.20SELL510$52,632.00----
2026-05-01 13:50:00$103.25SELL510$52,657.50----
2026-05-01 13:49:00$103.36SELL510$52,713.60----
2026-05-01 13:48:00$103.29SELL510$52,677.90----
2026-05-01 13:47:00$103.17SELL510$52,616.70----
2026-05-01 13:46:00$103.31SELL510$52,688.10----
2026-05-01 13:45:00$103.34SELL510$52,703.40----
2026-05-01 13:44:00$103.35SELL510$52,708.50----
2026-05-01 13:43:00$103.31SELL510$52,688.10----
2026-05-01 13:42:00$103.47SELL510$52,769.70----
2026-05-01 13:41:00$103.51SELL510$52,790.10----
2026-05-01 13:40:00$103.50SELL510$52,785.00----
2026-05-01 13:39:00$103.59SELL510$52,830.90----
2026-05-01 13:38:00$103.47SELL510$52,769.70----
2026-05-01 13:37:00$103.46SELL510$52,764.60----
2026-05-01 13:36:00$103.44SELL510$52,754.40----
2026-05-01 13:35:00$103.58SELL510$52,825.80----
2026-05-01 13:34:00$103.63SELL510$52,851.30----
2026-05-01 13:33:00$103.68SELL510$52,876.80----
2026-05-01 13:32:00$103.60SELL510$52,836.00----
2026-05-01 13:31:00$103.59SELL510$52,830.90----
2026-05-01 13:30:00$103.16SELL510$52,611.60----
2026-05-01 13:29:00$103.26SELL510$52,662.60----
2026-05-01 13:28:00$103.22SELL510$52,642.20----
2026-05-01 13:27:00$103.36SELL510$52,713.60----
2026-05-01 13:26:00$103.50SELL510$52,785.00----
2026-05-01 13:25:00$103.65SELL510$52,861.50----
2026-05-01 13:24:00$103.74SELL510$52,907.40----
2026-05-01 13:23:00$103.79SELL510$52,932.90----
2026-05-01 13:22:00$103.76SELL510$52,917.60----
2026-05-01 13:21:00$103.84SELL510$52,958.40----
2026-05-01 13:20:00$103.92SELL510$52,999.20----
2026-05-01 13:19:00$104.08SELL510$53,080.80----
2026-05-01 13:18:00$104.00SELL510$53,040.00----
2026-05-01 13:17:00$104.00SELL510$53,040.00----
2026-05-01 13:16:00$103.94SELL510$53,009.40----
2026-05-01 13:15:00$103.61SELL510$52,841.10----
2026-05-01 13:14:00$103.49SELL510$52,779.90----
2026-05-01 13:13:00$103.55SELL510$52,810.50----
2026-05-01 13:12:00$103.58SELL510$52,825.80----
2026-05-01 13:11:00$103.70SELL510$52,887.00----
2026-05-01 13:10:00$103.59SELL510$52,830.90----
2026-05-01 13:09:00$103.51SELL510$52,790.10----
2026-05-01 13:08:00$103.36SELL510$52,713.60----
2026-05-01 13:07:00$103.47SELL510$52,769.70----
2026-05-01 13:06:00$103.14SELL510$52,601.40----
2026-05-01 13:05:00$103.08SELL510$52,570.80----
2026-05-01 13:04:00$102.81SELL510$52,433.10----
2026-05-01 13:03:00$102.78SELL510$52,417.80----
2026-05-01 13:02:00$102.65SELL510$52,351.50----
2026-05-01 13:01:00$102.49SELL510$52,269.90----
2026-05-01 13:00:00$102.53SELL510$52,290.30----
2026-05-01 12:59:00$102.43SELL510$52,239.30----
2026-05-01 12:58:00$102.46SELL510$52,254.60----
2026-05-01 12:57:00$102.52SELL510$52,285.20----
2026-05-01 12:56:00$102.50SELL510$52,275.00----
2026-05-01 12:55:00$102.49SELL510$52,269.90----
2026-05-01 12:54:00$102.40SELL510$52,224.00----
2026-05-01 12:53:00$102.38SELL510$52,213.80----
2026-05-01 12:52:00$102.38SELL510$52,213.80----
2026-05-01 12:51:00$102.35SELL510$52,198.50----
2026-05-01 12:50:00$102.41SELL510$52,229.10----
2026-05-01 12:49:00$102.40SELL510$52,224.00----
2026-05-01 12:48:00$102.35SELL510$52,198.50----
2026-05-01 12:47:00$102.37SELL510$52,208.70----
2026-05-01 12:46:00$102.56SELL510$52,305.60----
2026-05-01 12:45:00$102.47SELL510$52,259.70----
2026-05-01 12:44:00$102.45SELL510$52,249.50----
2026-05-01 12:43:00$102.65SELL510$52,351.50----
2026-05-01 12:42:00$102.64SELL510$52,346.40----
2026-05-01 12:41:00$103.03SELL510$52,545.30----
2026-05-01 12:40:00$103.02SELL510$52,540.20----
2026-05-01 12:39:00$102.91SELL510$52,484.10----
2026-05-01 12:38:00$102.91SELL510$52,484.10----
2026-05-01 12:37:00$103.02SELL510$52,540.20----
2026-05-01 12:36:00$102.97SELL510$52,514.70----
2026-05-01 12:35:00$103.05SELL510$52,555.50----
2026-05-01 12:34:00$102.96SELL510$52,509.60----
2026-05-01 12:33:00$102.93SELL510$52,494.30----
2026-05-01 12:32:00$103.15SELL510$52,606.50----
2026-05-01 12:31:00$103.08SELL510$52,570.80----
2026-05-01 12:30:00$103.20SELL510$52,632.00----
2026-05-01 12:29:00$103.18SELL510$52,621.80----
2026-05-01 12:28:00$103.07SELL510$52,565.70----
2026-05-01 12:27:00$102.95SELL510$52,504.50----
2026-05-01 12:26:00$102.68SELL510$52,366.80----
2026-05-01 12:25:00$102.78SELL510$52,417.80----
2026-05-01 12:24:00$102.94SELL510$52,499.40----
2026-05-01 12:23:00$102.87SELL510$52,463.70----
2026-05-01 12:22:00$102.93SELL510$52,494.30----
2026-05-01 12:21:00$103.01SELL510$52,535.10----
2026-05-01 12:20:00$102.77SELL510$52,412.70----
2026-05-01 12:19:00$102.62SELL510$52,336.20----
2026-05-01 12:18:00$102.65SELL510$52,351.50----
2026-05-01 12:17:00$102.79SELL510$52,422.90----
2026-05-01 12:16:00$102.97SELL510$52,514.70----
2026-05-01 12:15:00$102.96SELL510$52,509.60----
2026-05-01 12:14:00$102.55SELL510$52,300.50----
2026-05-01 12:13:00$102.46SELL510$52,254.60----
2026-05-01 12:12:00$102.46SELL510$52,254.60----
2026-05-01 12:11:00$102.24SELL510$52,142.40----
2026-05-01 12:10:00$102.14SELL510$52,091.40----
2026-05-01 12:09:00$102.16SELL510$52,101.60----
2026-05-01 12:08:00$102.19SELL510$52,116.90----
2026-05-01 12:07:00$102.33SELL510$52,188.30----
2026-05-01 12:06:00$102.36SELL510$52,203.60----
2026-05-01 12:05:00$102.28SELL510$52,162.80----
2026-05-01 12:04:00$102.22SELL510$52,132.20----
2026-05-01 12:03:00$102.31SELL510$52,178.10----
2026-05-01 12:02:00$102.30SELL510$52,173.00----
2026-05-01 12:01:00$102.59SELL510$52,320.90----
2026-05-01 12:00:00$102.36SELL510$52,203.60----
2026-05-01 11:59:00$102.36SELL510$52,203.60----
2026-05-01 11:58:00$102.45SELL510$52,249.50----
2026-05-01 11:57:00$102.75SELL510$52,402.50----
2026-05-01 11:56:00$102.71SELL510$52,382.10----
2026-05-01 11:55:00$102.44SELL510$52,244.40----
2026-05-01 11:54:00$102.45SELL510$52,249.50----
2026-05-01 11:53:00$102.63SELL510$52,341.30----
2026-05-01 11:52:00$102.50SELL510$52,275.00----
2026-05-01 11:51:00$102.59SELL510$52,320.90----
2026-05-01 11:50:00$102.57SELL510$52,310.70----
2026-05-01 11:49:00$102.85SELL510$52,453.50----
2026-05-01 11:48:00$102.96SELL510$52,509.60----
2026-05-01 11:47:00$103.03SELL510$52,545.30----
2026-05-01 11:46:00$102.75SELL510$52,402.50----
2026-05-01 11:45:00$102.77SELL510$52,412.70----
2026-05-01 11:44:00$102.68SELL510$52,366.80----
2026-05-01 11:43:00$102.68SELL510$52,366.80----
2026-05-01 11:42:00$102.82SELL510$52,438.20----
2026-05-01 11:41:00$102.69SELL510$52,371.90----
2026-05-01 11:40:00$102.91SELL510$52,484.10----
2026-05-01 11:39:00$102.66SELL510$52,356.60----
2026-05-01 11:38:00$102.44SELL510$52,244.40----
2026-05-01 11:37:00$102.51SELL510$52,280.10----
2026-05-01 11:36:00$102.49SELL510$52,269.90----
2026-05-01 11:35:00$102.40SELL510$52,224.00----
2026-05-01 11:34:00$102.36SELL510$52,203.60----
2026-05-01 11:33:00$102.42SELL510$52,234.20----
2026-05-01 11:32:00$102.42SELL510$52,234.20----
2026-05-01 11:31:00$102.44SELL510$52,244.40----
2026-05-01 11:30:00$102.36SELL510$52,203.60----
2026-05-01 11:29:00$102.43SELL510$52,239.30----
2026-05-01 11:28:00$102.37SELL510$52,208.70----
2026-05-01 11:27:00$102.39SELL510$52,218.90----
2026-05-01 11:26:00$102.26SELL510$52,152.60----
2026-05-01 11:25:00$102.26SELL510$52,152.60----
2026-05-01 11:24:00$102.34SELL510$52,193.40----
2026-05-01 11:23:00$102.30SELL510$52,173.00----
2026-05-01 11:22:00$102.48SELL510$52,264.80----
2026-05-01 11:21:00$102.45SELL510$52,249.50----
2026-05-01 11:20:00$102.29SELL510$52,167.90----
2026-05-01 11:19:00$102.14SELL510$52,091.40----
2026-05-01 11:18:00$102.20SELL510$52,122.00----
2026-05-01 11:17:00$102.23SELL510$52,137.30----
2026-05-01 11:16:00$102.12SELL510$52,081.20----
2026-05-01 11:15:00$102.09SELL510$52,065.90----
2026-05-01 11:14:00$102.16SELL510$52,101.60----
2026-05-01 11:13:00$101.99SELL510$52,014.90----
2026-05-01 11:12:00$101.68SELL510$51,856.80----
2026-05-01 11:11:00$101.42SELL510$51,724.20----
2026-05-01 11:10:00$101.30SELL510$51,663.00----
2026-05-01 11:09:00$101.14SELL510$51,581.40----
2026-05-01 11:08:00$101.07SELL510$51,545.70----
2026-05-01 11:07:00$100.75SELL510$51,382.50----
2026-05-01 09:57:00$100.94SELL510$51,479.40----
2026-05-01 09:56:00$100.85SELL510$51,433.50----
2026-05-01 09:55:00$100.74SELL510$51,377.40----
2026-05-01 09:54:00$101.12SELL510$51,571.20----
2026-05-01 09:52:00$100.97SELL510$51,494.70----
2026-05-01 09:51:00$100.77SELL510$51,392.70----
2026-05-01 09:50:00$100.81SELL510$51,413.10----
2026-05-01 09:49:00$100.76SELL510$51,387.60----
2026-05-01 09:48:00$100.75SELL510$51,382.50----
2026-05-01 09:47:00$100.90SELL510$51,459.00----
2026-05-01 09:46:00$101.20SELL510$51,612.00----
2026-05-01 09:45:00$100.89SELL510$51,453.90----
2026-05-01 09:44:00$100.88SELL510$51,448.80----
2026-05-01 09:42:00$100.90SELL510$51,459.00----
2026-05-01 09:41:00$101.25SELL510$51,637.50----
2026-05-01 09:38:00$101.16SELL510$51,591.60----
2026-05-01 09:37:00$101.50SELL510$51,765.00----
2026-05-01 09:36:00$101.50SELL510$51,765.00----
2026-05-01 09:35:00$101.27SELL510$51,647.70----
2026-05-01 09:34:00$100.25SELL510$51,127.50----
2026-05-01 09:33:00$100.08SELL510$51,040.80----
2026-05-01 09:32:00$99.58SELL510$50,785.80----
2026-05-01 09:31:00$99.93SELL510$50,964.30----
2026-05-01 09:30:00$99.73SELL510$50,862.30----
2026-04-30 15:59:00$97.17SELL530$51,500.10----
2026-04-30 15:58:00$97.16SELL530$51,494.80----
2026-04-30 15:57:00$97.26SELL530$51,547.80----
2026-04-30 15:56:00$97.18SELL530$51,502.80----
2026-04-30 15:55:00$97.18SELL530$51,505.40----
2026-04-30 15:54:00$97.06SELL530$51,441.80----
2026-04-30 15:53:00$97.12SELL530$51,474.40----
2026-04-30 15:52:00$97.05SELL530$51,436.50----
2026-04-30 15:51:00$97.15SELL530$51,489.50----
2026-04-30 15:50:00$97.17SELL530$51,501.20----
2026-04-30 15:49:00$97.14SELL530$51,481.60----
2026-04-30 15:48:00$97.10SELL530$51,463.00----
2026-04-30 15:47:00$97.23SELL530$51,529.20----
2026-04-30 15:46:00$97.27SELL530$51,553.90----
2026-04-30 15:45:00$97.26SELL530$51,546.40----
2026-04-30 15:44:00$97.37SELL530$51,606.10----
2026-04-30 15:43:00$97.21SELL530$51,521.30----
2026-04-30 15:42:00$97.22SELL530$51,526.60----
2026-04-30 15:41:00$97.32SELL530$51,580.70----
2026-04-30 15:40:00$97.39SELL530$51,616.70----
2026-04-30 15:39:00$97.44SELL530$51,642.60----
2026-04-30 15:38:00$97.41SELL530$51,627.30----
2026-04-30 15:37:00$97.31SELL530$51,574.30----
2026-04-30 15:36:00$97.28SELL530$51,558.40----
2026-04-30 15:35:00$97.62SELL530$51,736.10----
2026-04-30 15:34:00$97.50SELL530$51,675.00----
2026-04-30 15:33:00$97.64SELL530$51,749.20----
2026-04-30 15:32:00$97.66SELL530$51,757.10----
2026-04-30 15:31:00$97.69SELL530$51,775.70----
2026-04-30 15:30:00$97.70SELL530$51,778.40----
2026-04-30 15:29:00$97.58SELL530$51,717.40----
2026-04-30 15:28:00$97.47SELL530$51,659.10----
2026-04-30 15:27:00$97.40SELL530$51,622.00----
2026-04-30 15:26:00$97.41SELL530$51,626.70----
2026-04-30 15:25:00$97.44SELL530$51,641.60----
2026-04-30 15:24:00$97.42SELL530$51,630.00----
2026-04-30 15:23:00$97.41SELL530$51,624.60----
2026-04-30 15:22:00$97.37SELL530$51,606.10----
2026-04-30 15:21:00$97.29SELL530$51,561.10----
2026-04-30 15:20:00$97.21SELL530$51,520.60----
2026-04-30 15:19:00$97.16SELL530$51,494.40----
2026-04-30 15:18:00$97.16SELL530$51,494.20----
2026-04-30 15:17:00$97.17SELL530$51,500.10----
2026-04-30 15:16:00$97.18SELL530$51,505.40----
2026-04-30 15:15:00$97.23SELL530$51,531.40----
2026-04-30 15:14:00$97.15SELL530$51,489.50----
2026-04-30 14:59:00$97.08SELL530$51,450.50----
2026-04-30 14:58:00$97.08SELL530$51,452.40----
2026-04-30 14:57:00$97.16SELL530$51,494.80----
2026-04-30 14:56:00$97.30SELL530$51,569.00----
2026-04-30 14:55:00$97.16SELL530$51,494.80----
2026-04-30 14:54:00$97.14SELL530$51,484.20----
2026-04-30 14:45:00$97.15SELL530$51,490.80----
2026-04-30 14:44:00$97.16SELL530$51,493.90----
2026-04-30 14:43:00$97.17SELL530$51,501.50----
2026-04-30 14:42:00$97.11SELL530$51,468.30----
2026-04-30 14:41:00$97.27SELL530$51,550.40----
2026-04-30 14:40:00$97.20SELL530$51,515.60----
2026-04-30 14:39:00$97.16SELL530$51,494.80----
2026-04-30 14:38:00$97.29SELL530$51,563.70----
2026-04-30 14:37:00$97.20SELL530$51,513.60----
2026-04-30 14:35:00$97.08SELL530$51,449.80----
2026-04-30 14:33:00$97.20SELL530$51,516.00----
2026-04-30 14:32:00$97.78SELL530$51,821.30----
2026-04-30 14:31:00$97.73SELL530$51,796.90----
2026-04-30 14:30:00$97.70SELL530$51,782.20----
2026-04-30 14:29:00$97.63SELL530$51,744.10----
2026-04-30 14:28:00$97.67SELL530$51,765.10----
2026-04-30 14:27:00$97.68SELL530$51,770.40----
2026-04-30 14:26:00$97.69SELL530$51,775.70----
2026-04-30 14:25:00$97.70SELL530$51,781.00----
2026-04-30 14:24:00$97.65SELL530$51,751.90----
2026-04-30 14:23:00$97.61SELL530$51,730.60----
2026-04-30 14:22:00$97.62SELL530$51,735.90----
2026-04-30 14:21:00$97.61SELL530$51,731.70----
2026-04-30 14:20:00$97.46SELL530$51,656.40----
2026-04-30 14:19:00$97.43SELL530$51,637.90----
2026-04-30 14:18:00$97.43SELL530$51,637.90----
2026-04-30 14:17:00$97.49SELL530$51,669.70----
2026-04-30 14:16:00$97.50SELL530$51,673.50----
2026-04-30 14:15:00$97.50SELL530$51,675.00----
2026-04-30 14:14:00$97.42SELL530$51,632.60----
2026-04-30 14:13:00$97.59SELL530$51,720.10----
2026-04-30 14:12:00$97.69SELL530$51,773.10----
2026-04-30 14:11:00$97.63SELL530$51,741.20----
2026-04-30 14:10:00$97.59SELL530$51,722.70----
2026-04-30 14:09:00$97.65SELL530$51,754.50----
2026-04-30 14:08:00$97.59SELL530$51,724.60----
2026-04-30 14:07:00$97.62SELL530$51,738.60----
2026-04-30 14:06:00$97.57SELL530$51,712.70----
2026-04-30 14:05:00$97.56SELL530$51,706.80----
2026-04-30 14:04:00$97.50SELL530$51,675.10----
2026-04-30 14:03:00$97.53SELL530$51,690.90----
2026-04-30 14:02:00$97.58SELL530$51,719.60----
2026-04-30 14:01:00$97.63SELL530$51,741.20----
2026-04-30 14:00:00$97.32SELL530$51,581.10----
2026-04-30 13:59:00$97.27SELL530$51,553.10----
2026-04-30 13:58:00$97.37SELL530$51,603.40----
2026-04-30 13:57:00$97.31SELL530$51,574.30----
2026-04-30 13:56:00$97.36SELL530$51,602.30----
2026-04-30 13:55:00$97.24SELL530$51,537.50----
2026-04-30 13:54:00$97.24SELL530$51,535.20----
2026-04-30 13:53:00$97.25SELL530$51,542.50----
2026-04-30 13:52:00$97.26SELL530$51,546.60----
2026-04-30 13:51:00$97.26SELL530$51,545.10----
2026-04-30 13:50:00$97.22SELL530$51,523.90----
2026-04-30 13:49:00$97.26SELL530$51,545.20----
2026-04-30 13:48:00$97.34SELL530$51,587.60----
2026-04-30 13:47:00$97.31SELL530$51,574.40----
2026-04-30 13:46:00$97.23SELL530$51,531.90----
2026-04-30 13:45:00$97.37SELL530$51,605.50----
2026-04-30 13:44:00$97.30SELL530$51,566.40----
2026-04-30 13:43:00$96.92SELL530$51,370.10----
2026-04-30 13:40:00$96.95SELL530$51,383.50----
2026-04-30 13:37:00$96.96SELL530$51,388.80----
2026-04-30 13:36:00$97.34SELL530$51,590.20----
2026-04-30 13:35:00$97.48SELL530$51,661.80----
2026-04-30 13:34:00$97.44SELL530$51,643.20----
2026-04-30 13:33:00$97.38SELL530$51,610.60----
2026-04-30 13:32:00$97.40SELL530$51,619.90----
2026-04-30 13:31:00$97.39SELL530$51,616.70----
2026-04-30 13:30:00$97.37SELL530$51,606.10----
2026-04-30 13:29:00$97.25SELL530$51,544.40----
2026-04-30 13:28:00$97.26SELL530$51,547.80----
2026-04-30 13:27:00$97.36SELL530$51,600.80----
2026-04-30 13:26:00$97.29SELL530$51,563.70----
2026-04-30 13:25:00$97.16SELL530$51,494.80----
2026-04-30 13:24:00$97.38SELL530$51,611.40----
2026-04-30 13:23:00$97.34SELL530$51,590.20----
2026-04-30 13:22:00$97.38SELL530$51,611.40----
2026-04-30 13:21:00$97.51SELL530$51,680.30----
2026-04-30 13:20:00$97.47SELL530$51,659.10----
2026-04-30 13:19:00$97.38SELL530$51,611.40----
2026-04-30 13:18:00$97.27SELL530$51,553.10----
2026-04-30 13:17:00$97.31SELL530$51,574.30----
2026-04-30 13:16:00$97.32SELL530$51,579.60----
2026-04-30 13:15:00$97.31SELL530$51,574.30----
2026-04-30 13:14:00$97.31SELL530$51,574.30----
2026-04-30 13:13:00$97.39SELL530$51,616.70----
2026-04-30 13:12:00$97.25SELL530$51,542.50----
2026-04-30 13:11:00$97.26SELL530$51,547.80----
2026-04-30 13:10:00$97.27SELL530$51,553.10----
2026-04-30 13:09:00$97.26SELL530$51,547.80----
2026-04-30 13:08:00$97.28SELL530$51,558.40----
2026-04-30 13:07:00$97.20SELL530$51,516.00----
2026-04-30 13:06:00$97.03SELL530$51,425.90----
2026-04-30 13:05:00$97.10SELL530$51,463.00----
2026-04-30 13:04:00$97.12SELL530$51,473.60----
2026-04-30 13:03:00$97.09SELL530$51,457.70----
2026-04-30 13:02:00$97.25SELL530$51,542.50----
2026-04-30 13:01:00$97.27SELL530$51,553.10----
2026-04-30 13:00:00$97.07SELL530$51,447.10----
2026-04-30 12:59:00$97.25SELL530$51,542.50----
2026-04-30 12:58:00$96.95SELL530$51,383.50----
2026-04-30 12:45:00$96.99SELL530$51,404.70----
2026-04-30 12:44:00$97.07SELL530$51,447.10----
2026-04-30 12:43:00$97.26SELL530$51,547.80----
2026-04-30 12:42:00$97.32SELL530$51,579.60----
2026-04-30 12:41:00$97.22SELL530$51,526.60----
2026-04-30 12:40:00$97.26SELL530$51,547.80----
2026-04-30 12:39:00$97.13SELL530$51,478.90----
2026-04-30 12:38:00$97.13SELL530$51,478.90----
2026-04-30 12:37:00$97.18SELL530$51,505.40----
2026-04-30 12:36:00$97.15SELL530$51,489.50----
2026-04-30 12:35:00$97.14SELL530$51,484.20----
2026-04-30 12:34:00$97.11SELL530$51,468.30----
2026-04-30 12:33:00$97.16SELL530$51,494.80----
2026-04-30 12:32:00$97.17SELL530$51,500.10----
2026-04-30 12:31:00$97.09SELL530$51,457.70----
2026-04-30 12:30:00$97.07SELL530$51,447.10----
2026-04-30 12:29:00$97.14SELL530$51,484.20----
2026-04-30 12:28:00$97.07SELL530$51,447.10----
2026-04-30 12:27:00$97.20SELL530$51,516.00----
2026-04-30 12:26:00$97.18SELL530$51,505.40----
2026-04-30 12:25:00$97.18SELL530$51,505.40----
2026-04-30 12:24:00$97.21SELL530$51,521.30----
2026-04-30 12:23:00$97.19SELL530$51,510.70----
2026-04-30 12:22:00$97.19SELL530$51,510.70----
2026-04-30 12:21:00$97.18SELL530$51,505.40----
2026-04-30 12:20:00$97.24SELL530$51,537.20----
2026-04-30 12:19:00$97.29SELL530$51,563.70----
2026-04-30 12:18:00$97.29SELL530$51,563.70----
2026-04-30 12:17:00$97.25SELL530$51,542.50----
2026-04-30 12:16:00$97.26SELL530$51,547.80----
2026-04-30 12:15:00$97.29SELL530$51,563.70----
2026-04-30 12:14:00$97.30SELL530$51,569.00----
2026-04-30 12:13:00$97.29SELL530$51,563.70----
2026-04-30 12:12:00$97.28SELL530$51,558.40----
2026-04-30 12:11:00$97.31SELL530$51,574.30----
2026-04-30 12:10:00$97.23SELL530$51,531.90----
2026-04-30 12:09:00$97.29SELL530$51,563.70----
2026-04-30 12:08:00$97.44SELL530$51,643.20----
2026-04-30 12:07:00$97.51SELL530$51,680.30----
2026-04-30 12:06:00$97.45SELL530$51,648.50----
2026-04-30 12:05:00$97.42SELL530$51,632.60----
2026-04-30 12:04:00$97.44SELL530$51,643.20----
2026-04-30 12:03:00$97.41SELL530$51,627.30----
2026-04-30 12:02:00$97.39SELL530$51,616.70----
2026-04-30 12:01:00$97.42SELL530$51,632.60----
2026-04-30 12:00:00$97.41SELL530$51,627.30----
2026-04-30 11:59:00$97.34SELL530$51,590.20----
2026-04-30 11:58:00$97.41SELL530$51,627.30----
2026-04-30 11:57:00$97.44SELL530$51,643.20----
2026-04-30 11:56:00$97.50SELL530$51,675.00----
2026-04-30 11:55:00$97.38SELL530$51,611.40----
2026-04-30 11:54:00$97.38SELL530$51,611.40----
2026-04-30 11:53:00$97.35SELL530$51,595.50----
2026-04-30 11:52:00$97.39SELL530$51,616.70----
2026-04-30 11:51:00$97.43SELL530$51,637.90----
2026-04-30 11:50:00$97.37SELL530$51,606.10----
2026-04-30 11:49:00$97.48SELL530$51,664.40----
2026-04-30 11:48:00$97.34SELL530$51,590.20----
2026-04-30 11:47:00$97.41SELL530$51,627.30----
2026-04-30 11:46:00$97.43SELL530$51,637.90----
2026-04-30 11:45:00$97.33SELL530$51,584.90----
2026-04-30 11:44:00$97.26SELL530$51,547.80----
2026-04-30 11:43:00$97.25SELL530$51,542.50----
2026-04-30 11:42:00$97.25SELL530$51,542.50----
2026-04-30 11:41:00$97.41SELL530$51,627.30----
2026-04-30 11:40:00$97.50SELL530$51,675.00----
2026-04-30 11:39:00$97.44SELL530$51,643.20----
2026-04-30 11:38:00$97.39SELL530$51,616.70----
2026-04-30 11:37:00$97.40SELL530$51,622.00----
2026-04-30 11:36:00$97.44SELL530$51,643.20----
2026-04-30 11:35:00$97.17SELL530$51,500.10----
2026-04-30 11:34:00$97.16SELL530$51,494.80----
2026-04-30 11:33:00$97.15SELL530$51,489.50----
2026-04-30 11:32:00$97.42SELL530$51,632.60----
2026-04-30 11:31:00$97.46SELL530$51,653.80----
2026-04-30 11:30:00$97.48SELL530$51,664.40----
2026-04-30 11:29:00$97.46SELL530$51,653.80----
2026-04-30 11:28:00$97.38SELL530$51,611.40----
2026-04-30 11:27:00$97.34SELL530$51,590.20----
2026-04-30 11:26:00$97.37SELL530$51,606.10----
2026-04-30 11:25:00$97.36SELL530$51,600.80----
2026-04-30 11:24:00$97.37SELL530$51,606.10----
2026-04-30 11:23:00$97.36SELL530$51,600.80----
2026-04-30 11:22:00$97.52SELL530$51,685.60----
2026-04-30 11:21:00$97.55SELL530$51,701.50----
2026-04-30 11:20:00$97.60SELL530$51,728.00----
2026-04-30 11:19:00$97.43SELL530$51,637.90----
2026-04-30 11:18:00$97.28SELL530$51,558.40----
2026-04-30 11:17:00$97.25SELL530$51,542.50----
2026-04-30 11:16:00$97.21SELL530$51,521.30----
2026-04-30 11:15:00$97.14SELL530$51,484.20----
2026-04-30 11:14:00$97.15SELL530$51,489.50----
2026-04-30 11:13:00$97.15SELL530$51,489.50----
2026-04-30 11:12:00$97.08SELL530$51,452.40----
2026-04-30 11:11:00$97.08SELL530$51,452.40----
2026-04-30 11:10:00$96.92SELL530$51,367.60----
2026-04-30 11:09:00$96.78SELL530$51,293.40----
2026-04-30 11:08:00$96.92SELL530$51,367.60----
2026-04-30 11:07:00$96.83SELL530$51,319.90----
2026-04-30 11:06:00$96.78SELL530$51,293.40----
2026-04-30 11:05:00$96.65SELL530$51,224.50----
2026-04-30 11:04:00$96.94SELL530$51,378.20----
2026-04-30 11:03:00$97.11SELL530$51,468.30----
2026-04-30 11:02:00$96.58SELL530$51,187.40----
2026-04-30 11:01:00$96.39SELL530$51,086.70----
2026-04-30 11:00:00$96.40SELL530$51,092.00----
2026-04-30 10:59:00$96.21SELL530$50,991.30----
2026-04-30 10:58:00$96.15SELL530$50,959.50----
2026-04-30 10:57:00$96.02SELL530$50,890.60----
2026-04-30 10:56:00$95.98SELL530$50,869.40----
2026-04-30 10:55:00$96.08SELL530$50,922.40----
2026-04-30 10:54:00$96.15SELL530$50,959.50----
2026-04-30 10:53:00$95.94SELL530$50,848.20----
2026-04-30 10:52:00$95.83SELL530$50,789.90----
2026-04-30 10:51:00$95.87SELL530$50,811.10----
2026-04-30 10:50:00$95.80SELL530$50,774.00----
2026-04-30 10:49:00$95.71SELL530$50,726.30----
2026-04-30 09:37:00$95.73SELL530$50,736.90----
2026-04-30 09:36:00$96.33SELL530$51,054.90----
2026-04-30 09:35:00$95.71SELL530$50,726.30----
2026-04-30 09:30:00$95.76SELL530$50,752.80----
2026-04-29 15:57:00$95.91SELL550$52,750.50----
2026-04-29 15:56:00$95.89SELL550$52,736.80----
2026-04-29 15:54:00$96.06SELL550$52,833.00----
2026-04-29 15:53:00$96.24SELL550$52,929.20----
2026-04-29 15:52:00$96.45SELL550$53,044.80----
2026-04-29 15:51:00$96.49SELL550$53,069.50----
2026-04-29 15:50:00$96.26SELL550$52,944.10----
2026-04-29 15:49:00$96.23SELL550$52,926.50----
2026-04-29 15:48:00$96.22SELL550$52,921.00----
2026-04-29 15:47:00$96.04SELL550$52,822.00----
2026-04-29 15:46:00$96.12SELL550$52,866.00----
2026-04-29 15:45:00$96.37SELL550$53,003.50----
2026-04-29 15:44:00$96.22SELL550$52,921.00----
2026-04-29 15:43:00$96.04SELL550$52,822.00----
2026-04-29 15:42:00$95.81SELL550$52,692.80----
2026-04-29 15:39:00$95.70SELL550$52,635.00----
2026-04-29 15:38:00$95.71SELL550$52,639.10----
2026-04-29 15:37:00$95.76SELL550$52,668.00----
2026-04-29 15:30:00$95.87SELL550$52,728.50----
2026-04-29 15:29:00$95.80SELL550$52,690.00----
2026-04-29 15:28:00$95.80SELL550$52,690.00----
2026-04-29 15:27:00$95.80SELL550$52,690.00----
2026-04-29 15:26:00$95.81SELL550$52,696.70----
2026-04-29 15:25:00$95.87SELL550$52,725.80----
2026-04-29 15:24:00$95.80SELL550$52,690.00----
2026-04-29 15:23:00$95.80SELL550$52,690.00----
2026-04-29 15:22:00$95.81SELL550$52,692.80----
2026-04-29 15:21:00$95.82SELL550$52,701.00----
2026-04-29 15:20:00$96.02SELL550$52,812.80----
2026-04-29 15:19:00$96.02SELL550$52,811.00----
2026-04-29 15:18:00$96.11SELL550$52,860.50----
2026-04-29 15:17:00$96.03SELL550$52,816.50----
2026-04-29 15:16:00$96.16SELL550$52,888.00----
2026-04-29 15:15:00$96.16SELL550$52,888.00----
2026-04-29 15:14:00$96.08SELL550$52,844.00----
2026-04-29 15:13:00$96.08SELL550$52,841.20----
2026-04-29 15:12:00$96.07SELL550$52,838.50----
2026-04-29 15:11:00$96.04SELL550$52,824.40----
2026-04-29 15:10:00$96.08SELL550$52,844.00----
2026-04-29 15:09:00$96.03SELL550$52,816.50----
2026-04-29 15:08:00$96.05SELL550$52,827.50----
2026-04-29 15:07:00$96.07SELL550$52,838.50----
2026-04-29 15:06:00$96.05SELL550$52,827.50----
2026-04-29 15:05:00$96.09SELL550$52,850.30----
2026-04-29 15:04:00$96.11SELL550$52,860.50----
2026-04-29 15:03:00$96.10SELL550$52,855.00----
2026-04-29 15:02:00$96.06SELL550$52,833.00----
2026-04-29 15:01:00$96.14SELL550$52,874.40----
2026-04-29 15:00:00$96.13SELL550$52,870.70----
2026-04-29 14:59:00$96.16SELL550$52,888.00----
2026-04-29 14:58:00$96.09SELL550$52,849.40----
2026-04-29 14:57:00$96.16SELL550$52,888.00----
2026-04-29 14:56:00$96.16SELL550$52,888.00----
2026-04-29 14:55:00$96.07SELL550$52,838.50----
2026-04-29 14:54:00$96.15SELL550$52,882.50----
2026-04-29 14:53:00$96.25SELL550$52,937.50----
2026-04-29 14:52:00$96.27SELL550$52,948.50----
2026-04-29 14:51:00$96.06SELL550$52,835.30----
2026-04-29 14:50:00$96.27SELL550$52,948.50----
2026-04-29 14:49:00$96.14SELL550$52,877.00----
2026-04-29 14:48:00$96.04SELL550$52,822.00----
2026-04-29 14:47:00$95.80SELL550$52,690.00----
2026-04-29 14:46:00$95.76SELL550$52,667.70----
2026-04-29 14:45:00$95.74SELL550$52,656.10----
2026-04-29 14:44:00$95.72SELL550$52,646.00----
2026-04-29 14:43:00$95.81SELL550$52,695.50----
2026-04-29 14:42:00$95.70SELL550$52,635.00----
2026-04-29 14:41:00$95.64SELL550$52,602.00----
2026-04-29 14:40:00$95.66SELL550$52,614.30----
2026-04-29 14:39:00$95.66SELL550$52,613.00----
2026-04-29 14:38:00$95.71SELL550$52,640.50----
2026-04-29 14:37:00$95.69SELL550$52,629.50----
2026-04-29 14:36:00$95.70SELL550$52,635.00----
2026-04-29 14:35:00$95.63SELL550$52,596.50----
2026-04-29 14:34:00$95.69SELL550$52,629.50----
2026-04-29 14:33:00$95.69SELL550$52,629.50----
2026-04-29 14:32:00$95.79SELL550$52,684.50----
2026-04-29 14:31:00$95.83SELL550$52,706.50----
2026-04-29 14:30:00$95.86SELL550$52,722.40----
2026-04-29 14:29:00$95.84SELL550$52,712.00----
2026-04-29 14:28:00$95.77SELL550$52,673.50----
2026-04-29 14:27:00$95.70SELL550$52,637.60----
2026-04-29 14:26:00$95.68SELL550$52,625.60----
2026-04-29 14:25:00$95.71SELL550$52,640.50----
2026-04-29 14:24:00$95.72SELL550$52,646.00----
2026-04-29 14:23:00$95.78SELL550$52,679.00----
2026-04-29 14:22:00$95.63SELL550$52,596.50----
2026-04-29 14:21:00$95.76SELL550$52,668.00----
2026-04-29 14:20:00$95.49SELL550$52,519.50----
2026-04-29 14:19:00$95.47SELL550$52,508.50----
2026-04-29 14:18:00$95.47SELL550$52,508.50----
2026-04-29 14:17:00$95.34SELL550$52,437.00----
2026-04-29 14:16:00$95.33SELL550$52,428.80----
2026-04-29 14:15:00$95.18SELL550$52,350.80----
2026-04-29 14:14:00$95.15SELL550$52,329.80----
2026-04-29 14:13:00$95.18SELL550$52,349.00----
2026-04-29 14:12:00$95.16SELL550$52,339.40----
2026-04-29 14:11:00$95.19SELL550$52,354.50----
2026-04-29 14:10:00$95.18SELL550$52,346.80----
2026-04-29 14:09:00$95.19SELL550$52,354.80----
2026-04-29 14:08:00$95.14SELL550$52,327.00----
2026-04-29 14:07:00$95.24SELL550$52,382.00----
2026-04-29 14:06:00$95.17SELL550$52,343.50----
2026-04-29 14:05:00$95.20SELL550$52,360.00----
2026-04-29 14:04:00$95.28SELL550$52,405.40----
2026-04-29 14:03:00$95.37SELL550$52,450.80----
2026-04-29 14:02:00$95.35SELL550$52,439.80----
2026-04-29 14:01:00$95.38SELL550$52,456.20----
2026-04-29 14:00:00$95.19SELL550$52,354.50----
2026-04-29 13:59:00$95.26SELL550$52,390.20----
2026-04-29 13:58:00$95.24SELL550$52,382.00----
2026-04-29 13:57:00$95.22SELL550$52,371.00----
2026-04-29 13:56:00$95.22SELL550$52,371.00----
2026-04-29 13:55:00$95.19SELL550$52,354.50----
2026-04-29 13:54:00$95.02SELL550$52,263.30----
2026-04-29 13:53:00$95.19SELL550$52,351.80----
2026-04-29 13:52:00$95.04SELL550$52,269.20----
2026-04-29 13:51:00$94.86SELL550$52,173.00----
2026-04-29 13:50:00$94.80SELL550$52,140.00----
2026-04-29 13:49:00$94.77SELL550$52,120.80----
2026-04-29 13:48:00$94.85SELL550$52,167.50----
2026-04-29 13:47:00$94.77SELL550$52,123.50----
2026-04-29 13:46:00$94.80SELL550$52,140.00----
2026-04-29 13:45:00$94.78SELL550$52,129.00----
2026-04-29 13:44:00$94.80SELL550$52,140.00----
2026-04-29 13:43:00$94.58SELL550$52,019.00----
2026-04-29 13:42:00$94.57SELL550$52,013.50----
2026-04-29 13:41:00$94.56SELL550$52,008.00----
2026-04-29 13:40:00$94.58SELL550$52,016.20----
2026-04-29 13:39:00$94.59SELL550$52,024.50----
2026-04-29 13:38:00$94.61SELL550$52,036.10----
2026-04-29 13:37:00$94.51SELL550$51,982.30----
2026-04-29 13:36:00$94.58SELL550$52,019.00----
2026-04-29 13:35:00$94.57SELL550$52,010.80----
2026-04-29 13:34:00$94.52SELL550$51,986.00----
2026-04-29 13:33:00$94.53SELL550$51,991.50----
2026-04-29 13:32:00$94.53SELL550$51,992.70----
2026-04-29 13:31:00$94.55SELL550$52,002.50----
2026-04-29 13:30:00$94.54SELL550$51,996.90----
2026-04-29 13:29:00$94.20SELL550$51,807.20----
2026-04-29 13:28:00$94.19SELL550$51,804.50----
2026-04-29 13:27:00$94.16SELL550$51,788.00----
2026-04-29 13:26:00$94.14SELL550$51,774.20----
2026-04-29 13:25:00$94.12SELL550$51,766.00----
2026-04-29 13:24:00$94.15SELL550$51,782.50----
2026-04-29 13:23:00$94.12SELL550$51,766.00----
2026-04-29 13:22:00$94.05SELL550$51,726.50----
2026-04-29 13:21:00$94.08SELL550$51,744.00----
2026-04-29 13:20:00$94.03SELL550$51,716.50----
2026-04-29 13:11:00$93.90SELL550$51,645.00----
2026-04-29 13:10:00$93.92SELL550$51,656.00----
2026-04-29 13:09:00$93.95SELL550$51,672.50----
2026-04-29 13:08:00$93.90SELL550$51,645.00----
2026-04-29 13:07:00$93.94SELL550$51,667.00----
2026-04-29 13:06:00$93.90SELL550$51,645.00----
2026-04-29 13:05:00$93.95SELL550$51,672.50----
2026-04-29 13:04:00$93.95SELL550$51,672.50----
2026-04-29 13:03:00$93.96SELL550$51,678.00----
2026-04-29 13:02:00$93.97SELL550$51,683.50----
2026-04-29 13:01:00$94.01SELL550$51,705.50----
2026-04-29 13:00:00$94.07SELL550$51,738.50----
2026-04-29 12:59:00$94.10SELL550$51,755.00----
2026-04-29 12:58:00$94.12SELL550$51,766.00----
2026-04-29 12:57:00$94.12SELL550$51,766.00----
2026-04-29 12:56:00$94.13SELL550$51,771.50----
2026-04-29 12:55:00$94.20SELL550$51,810.00----
2026-04-29 12:54:00$94.14SELL550$51,777.00----
2026-04-29 12:53:00$94.04SELL550$51,722.00----
2026-04-29 12:52:00$94.07SELL550$51,738.50----
2026-04-29 12:51:00$94.09SELL550$51,749.50----
2026-04-29 12:50:00$94.06SELL550$51,733.00----
2026-04-29 12:49:00$94.02SELL550$51,711.00----
2026-04-29 12:48:00$94.04SELL550$51,722.00----
2026-04-29 12:47:00$94.02SELL550$51,711.00----
2026-04-29 12:46:00$94.01SELL550$51,705.50----
2026-04-29 12:45:00$93.99SELL550$51,694.50----
2026-04-29 12:44:00$94.00SELL550$51,700.00----
2026-04-29 12:43:00$94.08SELL550$51,744.00----
2026-04-29 12:42:00$94.04SELL550$51,722.00----
2026-04-29 12:41:00$94.03SELL550$51,716.50----
2026-04-29 12:40:00$94.14SELL550$51,777.00----
2026-04-29 12:39:00$93.96SELL550$51,678.00----
2026-04-29 12:38:00$93.98SELL550$51,689.00----
2026-04-29 12:37:00$93.94SELL550$51,667.00----
2026-04-29 12:36:00$93.90SELL550$51,645.00----
2026-04-29 12:35:00$93.92SELL550$51,656.00----
2026-04-29 12:34:00$93.92SELL550$51,656.00----
2026-04-29 12:33:00$93.90SELL550$51,645.00----
2026-04-29 12:32:00$93.96SELL550$51,678.00----
2026-04-29 12:31:00$93.98SELL550$51,689.00----
2026-04-29 12:30:00$94.02SELL550$51,711.00----
2026-04-29 12:29:00$94.07SELL550$51,738.50----
2026-04-29 12:28:00$94.08SELL550$51,744.00----
2026-04-29 12:27:00$94.00SELL550$51,700.00----
2026-04-29 12:26:00$94.04SELL550$51,722.00----
2026-04-29 12:25:00$94.01SELL550$51,705.50----
2026-04-29 12:24:00$94.03SELL550$51,716.50----
2026-04-29 12:23:00$94.05SELL550$51,727.50----
2026-04-29 12:22:00$94.05SELL550$51,727.50----
2026-04-29 12:21:00$94.08SELL550$51,744.00----
2026-04-29 12:20:00$94.07SELL550$51,738.50----
2026-04-29 12:19:00$94.00SELL550$51,700.00----
2026-04-29 12:18:00$94.01SELL550$51,705.50----
2026-04-29 12:17:00$94.02SELL550$51,711.00----
2026-04-29 12:16:00$94.07SELL550$51,738.50----
2026-04-29 12:15:00$94.11SELL550$51,760.50----
2026-04-29 12:14:00$94.00SELL550$51,700.00----
2026-04-29 12:13:00$94.03SELL550$51,716.50----
2026-04-29 12:12:00$94.04SELL550$51,722.00----
2026-04-29 12:11:00$94.05SELL550$51,727.50----
2026-04-29 12:10:00$94.08SELL550$51,744.00----
2026-04-29 12:09:00$94.07SELL550$51,738.50----
2026-04-29 12:08:00$94.23SELL550$51,826.50----
2026-04-29 12:07:00$93.80SELL550$51,590.00----
2026-04-29 11:49:00$93.72SELL550$51,546.00----
2026-04-29 11:46:00$93.77SELL550$51,573.50----
2026-04-29 11:45:00$93.77SELL550$51,573.50----
2026-04-29 11:31:00$93.73SELL550$51,551.50----
2026-04-29 11:30:00$93.74SELL550$51,557.00----
2026-04-29 11:26:00$93.76SELL550$51,568.00----
2026-04-29 11:25:00$93.73SELL550$51,551.50----
2026-04-29 11:24:00$93.81SELL550$51,595.50----
2026-04-29 11:06:00$93.77SELL550$51,573.50----
2026-04-29 11:05:00$93.72SELL550$51,546.00----
2026-04-29 11:04:00$93.91SELL550$51,650.50----
2026-04-29 11:03:00$93.94SELL550$51,667.00----
2026-04-29 11:02:00$93.92SELL550$51,656.00----
2026-04-29 11:01:00$93.62SELL550$51,491.00----
2026-04-29 11:00:00$93.38SELL550$51,359.00----
2026-04-29 10:58:00$93.09SELL550$51,199.50----
2026-04-29 10:57:00$93.14SELL550$51,227.00----
2026-04-29 10:54:00$93.16SELL550$51,238.00----
2026-04-29 10:53:00$93.08SELL550$51,194.00----
2026-04-23 10:22:00$87.51BUY560$49,005.602026-04-29 10:53:00$93.08Sold$3,119.206.36%6
2026-04-23 10:21:00$87.38BUY560$48,932.802026-04-29 10:53:00$93.08Sold$3,192.006.52%6
2026-04-23 10:20:00$87.30BUY560$48,888.002026-04-29 10:53:00$93.08Sold$3,236.806.62%6
2026-04-23 10:19:00$87.31BUY560$48,893.602026-04-29 10:53:00$93.08Sold$3,231.206.61%6
2026-04-23 10:18:00$87.49BUY560$48,994.402026-04-29 10:53:00$93.08Sold$3,130.406.39%6
2026-04-21 10:56:00$93.73SELL540$50,614.20----
2026-04-21 10:55:00$93.77SELL540$50,635.80----
2026-04-21 10:54:00$93.85SELL540$50,679.00----
2026-04-21 10:53:00$93.76SELL540$50,630.40----
2026-04-21 10:50:00$93.72SELL540$50,608.80----
2026-04-21 10:49:00$93.75SELL540$50,625.00----
2026-04-21 10:48:00$93.76SELL540$50,630.40----
2026-04-21 10:44:00$93.76SELL540$50,630.40----
2026-04-21 10:43:00$93.73SELL540$50,614.20----
2026-04-21 10:42:00$93.72SELL540$50,608.80----
2026-04-21 10:36:00$93.83SELL540$50,668.20----
2026-04-21 10:35:00$94.15SELL540$50,841.00----
2026-04-21 10:34:00$94.15SELL540$50,841.00----
2026-04-21 10:33:00$94.11SELL540$50,819.40----
2026-04-21 10:32:00$94.20SELL540$50,868.00----
2026-04-21 10:31:00$94.14SELL540$50,835.60----
2026-04-21 10:30:00$94.02SELL540$50,770.80----
2026-04-21 10:29:00$93.88SELL540$50,695.20----
2026-04-21 10:28:00$93.89SELL540$50,700.60----
2026-04-21 10:27:00$93.82SELL540$50,662.80----
2026-04-21 10:26:00$93.80SELL540$50,652.00----
2026-04-21 10:21:00$93.77SELL540$50,635.80----
2026-04-21 10:20:00$93.94SELL540$50,727.60----
2026-04-21 10:19:00$94.22SELL540$50,878.80----
2026-04-21 10:18:00$94.34SELL540$50,943.60----
2026-04-21 10:17:00$94.43SELL540$50,992.20----
2026-04-21 10:16:00$94.06SELL540$50,792.40----
2026-04-21 10:15:00$94.03SELL540$50,776.20----
2026-04-21 10:14:00$93.97SELL540$50,743.80----
2026-04-21 10:13:00$93.94SELL540$50,727.60----
2026-04-21 10:12:00$94.25SELL540$50,895.00----
2026-04-21 10:11:00$94.40SELL540$50,976.00----
2026-04-21 10:10:00$94.16SELL540$50,846.40----
2026-04-21 10:09:00$94.21SELL540$50,873.40----
2026-04-21 10:08:00$94.17SELL540$50,851.80----
2026-04-21 10:07:00$94.07SELL540$50,797.80----
2026-04-21 10:06:00$93.91SELL540$50,711.40----
2026-04-21 10:05:00$93.75SELL540$50,625.00----
2026-04-21 10:04:00$93.64SELL540$50,565.60----
2026-04-21 10:03:00$93.85SELL540$50,679.00----
2026-04-21 10:02:00$93.73SELL540$50,614.20----
2026-04-21 10:01:00$93.92SELL540$50,716.80----
2026-04-21 10:00:00$94.11SELL540$50,819.40----
2026-04-21 09:59:00$94.02SELL540$50,770.80----
2026-04-21 09:58:00$93.92SELL540$50,716.80----
2026-04-21 09:57:00$94.19SELL540$50,862.60----
2026-04-21 09:56:00$93.80SELL540$50,652.00----
2026-04-21 09:55:00$93.89SELL540$50,700.60----
2026-04-21 09:54:00$93.73SELL540$50,614.20----
2026-04-21 09:53:00$93.51SELL540$50,495.40----
2026-04-21 09:52:00$93.56SELL540$50,522.40----
2026-04-21 09:51:00$93.63SELL540$50,560.20----
2026-04-21 09:50:00$93.32SELL540$50,392.80----
2026-04-21 09:49:00$93.32SELL540$50,392.80----
2026-04-21 09:30:00$93.45SELL540$50,463.00----
2026-04-20 15:59:00$90.57SELL560$50,719.20----
2026-04-20 15:58:00$90.57SELL560$50,716.40----
2026-04-20 15:57:00$90.54SELL560$50,702.40----
2026-04-20 15:56:00$90.42SELL560$50,634.10----
2026-04-20 15:55:00$90.38SELL560$50,610.00----
2026-04-20 15:54:00$90.53SELL560$50,696.80----
2026-04-20 15:53:00$90.43SELL560$50,641.80----
2026-04-20 15:52:00$90.40SELL560$50,621.20----
2026-04-20 15:51:00$90.46SELL560$50,654.80----
2026-04-20 15:50:00$90.39SELL560$50,615.60----
2026-04-20 15:49:00$90.51SELL560$50,685.60----
2026-04-20 15:48:00$90.48SELL560$50,668.80----
2026-04-20 15:47:00$90.51SELL560$50,685.60----
2026-04-20 15:46:00$90.43SELL560$50,640.80----
2026-04-20 15:45:00$90.42SELL560$50,633.60----
2026-04-20 15:44:00$90.40SELL560$50,624.00----
2026-04-20 15:43:00$90.42SELL560$50,635.20----
2026-04-20 15:42:00$90.43SELL560$50,638.00----
2026-04-20 15:41:00$90.40SELL560$50,624.00----
2026-04-20 15:40:00$90.46SELL560$50,654.80----
2026-04-20 15:39:00$90.35SELL560$50,596.70----
2026-04-20 15:38:00$90.32SELL560$50,576.40----
2026-04-20 15:37:00$90.34SELL560$50,590.40----
2026-04-20 15:36:00$90.35SELL560$50,593.20----
2026-04-20 15:35:00$90.31SELL560$50,571.50----
2026-04-20 15:34:00$90.30SELL560$50,569.90----
2026-04-20 15:33:00$90.32SELL560$50,576.40----
2026-04-20 15:32:00$90.32SELL560$50,576.40----
2026-04-20 15:31:00$90.24SELL560$50,534.40----
2026-04-20 15:30:00$90.28SELL560$50,556.80----
2026-04-20 15:29:00$90.32SELL560$50,577.80----
2026-04-20 15:28:00$90.34SELL560$50,591.60----
2026-04-20 15:27:00$90.31SELL560$50,570.80----
2026-04-20 15:26:00$90.31SELL560$50,573.60----
2026-04-20 15:25:00$90.35SELL560$50,596.00----
2026-04-20 15:24:00$90.40SELL560$50,626.20----
2026-04-20 15:23:00$90.39SELL560$50,618.40----
2026-04-20 15:22:00$90.47SELL560$50,660.40----
2026-04-20 15:21:00$90.50SELL560$50,680.00----
2026-04-20 15:20:00$90.50SELL560$50,680.00----
2026-04-20 15:19:00$90.48SELL560$50,666.00----
2026-04-20 15:18:00$90.51SELL560$50,684.20----
2026-04-20 15:17:00$90.51SELL560$50,685.60----
2026-04-20 15:16:00$90.50SELL560$50,679.90----
2026-04-20 15:15:00$90.47SELL560$50,665.30----
2026-04-20 15:14:00$90.49SELL560$50,673.30----
2026-04-20 15:13:00$90.50SELL560$50,679.60----
2026-04-20 15:12:00$90.49SELL560$50,673.80----
2026-04-20 15:11:00$90.47SELL560$50,661.70----
2026-04-20 15:10:00$90.48SELL560$50,668.80----
2026-04-20 15:09:00$90.46SELL560$50,657.60----
2026-04-20 15:08:00$90.47SELL560$50,660.40----
2026-04-20 15:07:00$90.47SELL560$50,663.20----
2026-04-20 15:06:00$90.47SELL560$50,663.20----
2026-04-20 15:05:00$90.44SELL560$50,646.40----
2026-04-20 15:04:00$90.39SELL560$50,618.40----
2026-04-20 15:03:00$90.35SELL560$50,593.20----
2026-04-20 15:02:00$90.35SELL560$50,596.00----
2026-04-20 15:01:00$90.42SELL560$50,635.20----
2026-04-20 15:00:00$90.45SELL560$50,652.00----
2026-04-20 14:59:00$90.47SELL560$50,660.40----
2026-04-20 14:58:00$90.44SELL560$50,646.40----
2026-04-20 14:57:00$90.46SELL560$50,654.80----
2026-04-20 14:56:00$90.51SELL560$50,686.20----
2026-04-20 14:55:00$90.52SELL560$50,692.30----
2026-04-20 14:54:00$90.62SELL560$50,747.10----
2026-04-20 14:53:00$90.58SELL560$50,724.80----
2026-04-20 14:52:00$90.51SELL560$50,685.60----
2026-04-20 14:51:00$90.57SELL560$50,716.40----
2026-04-20 14:50:00$90.56SELL560$50,713.60----
2026-04-20 14:49:00$90.61SELL560$50,741.60----
2026-04-20 14:48:00$90.58SELL560$50,724.80----
2026-04-20 14:47:00$90.62SELL560$50,749.60----
2026-04-20 14:46:00$90.63SELL560$50,752.80----
2026-04-20 14:45:00$90.64SELL560$50,758.40----
2026-04-20 14:44:00$90.60SELL560$50,733.20----
2026-04-20 14:43:00$90.60SELL560$50,736.00----
2026-04-20 14:42:00$90.64SELL560$50,759.00----
2026-04-20 14:41:00$90.58SELL560$50,726.00----
2026-04-20 14:40:00$90.54SELL560$50,704.90----
2026-04-20 14:39:00$90.56SELL560$50,711.90----
2026-04-20 14:38:00$90.54SELL560$50,704.80----
2026-04-20 14:37:00$90.53SELL560$50,698.60----
2026-04-20 14:36:00$90.50SELL560$50,680.00----
2026-04-20 14:35:00$90.46SELL560$50,659.60----
2026-04-20 14:34:00$90.49SELL560$50,674.40----
2026-04-20 14:33:00$90.47SELL560$50,665.60----
2026-04-20 14:32:00$90.50SELL560$50,681.70----
2026-04-20 14:31:00$90.47SELL560$50,665.40----
2026-04-20 14:30:00$90.47SELL560$50,663.20----
2026-04-20 14:29:00$90.44SELL560$50,643.60----
2026-04-20 14:28:00$90.44SELL560$50,645.00----
2026-04-20 14:27:00$90.45SELL560$50,652.00----
2026-04-20 14:26:00$90.44SELL560$50,646.60----
2026-04-20 14:25:00$90.44SELL560$50,646.40----
2026-04-20 14:24:00$90.46SELL560$50,654.80----
2026-04-20 14:23:00$90.45SELL560$50,652.00----
2026-04-20 14:22:00$90.32SELL560$50,578.00----
2026-04-20 14:21:00$90.41SELL560$50,626.80----
2026-04-20 14:20:00$90.43SELL560$50,640.80----
2026-04-20 14:19:00$90.38SELL560$50,612.80----
2026-04-20 14:18:00$90.32SELL560$50,579.20----
2026-04-20 14:17:00$90.29SELL560$50,559.60----
2026-04-20 14:16:00$90.19SELL560$50,506.40----
2026-04-20 14:15:00$90.27SELL560$50,551.20----
2026-04-20 14:14:00$90.21SELL560$50,517.60----
2026-04-20 14:13:00$90.21SELL560$50,517.60----
2026-04-20 14:12:00$90.21SELL560$50,517.60----
2026-04-20 14:11:00$90.14SELL560$50,478.40----
2026-04-20 14:10:00$90.18SELL560$50,500.90----
2026-04-20 14:09:00$90.26SELL560$50,545.60----
2026-04-20 14:08:00$90.20SELL560$50,512.00----
2026-04-20 14:07:00$90.15SELL560$50,481.20----
2026-04-20 14:06:00$90.11SELL560$50,461.60----
2026-04-20 14:05:00$90.12SELL560$50,467.20----
2026-04-20 14:04:00$90.14SELL560$50,478.40----
2026-04-20 14:03:00$90.07SELL560$50,440.20----
2026-04-20 14:02:00$90.05SELL560$50,430.00----
2026-04-20 14:01:00$90.01SELL560$50,405.60----
2026-04-20 14:00:00$90.11SELL560$50,459.30----
2026-04-20 13:59:00$90.13SELL560$50,472.80----
2026-04-20 13:58:00$90.10SELL560$50,456.00----
2026-04-20 13:57:00$90.14SELL560$50,477.40----
2026-04-20 13:56:00$90.17SELL560$50,495.20----
2026-04-20 13:55:00$90.14SELL560$50,478.40----
2026-04-20 13:54:00$90.14SELL560$50,479.10----
2026-04-20 13:53:00$90.12SELL560$50,468.30----
2026-04-20 13:52:00$90.14SELL560$50,478.40----
2026-04-20 13:51:00$90.14SELL560$50,476.40----
2026-04-20 13:50:00$90.12SELL560$50,467.20----
2026-04-20 13:49:00$90.13SELL560$50,472.80----
2026-04-20 13:48:00$90.13SELL560$50,472.20----
2026-04-20 13:47:00$90.13SELL560$50,472.80----
2026-04-20 13:46:00$90.15SELL560$50,481.20----
2026-04-20 13:45:00$90.11SELL560$50,461.60----
2026-04-20 13:44:00$90.12SELL560$50,464.90----
2026-04-20 13:43:00$90.11SELL560$50,461.60----
2026-04-20 13:42:00$90.07SELL560$50,439.20----
2026-04-20 13:41:00$90.17SELL560$50,495.60----
2026-04-20 13:40:00$90.24SELL560$50,534.40----
2026-04-20 13:39:00$90.27SELL560$50,551.20----
2026-04-20 13:38:00$90.28SELL560$50,554.00----
2026-04-20 13:37:00$90.24SELL560$50,534.40----
2026-04-20 13:36:00$90.26SELL560$50,545.60----
2026-04-20 13:35:00$90.25SELL560$50,540.00----
2026-04-20 13:34:00$90.28SELL560$50,556.80----
2026-04-20 13:33:00$90.19SELL560$50,506.40----
2026-04-20 13:32:00$90.26SELL560$50,545.60----
2026-04-20 13:31:00$90.27SELL560$50,551.20----
2026-04-20 13:30:00$90.33SELL560$50,584.80----
2026-04-20 13:29:00$90.34SELL560$50,590.40----
2026-04-20 13:28:00$90.40SELL560$50,626.20----
2026-04-20 13:27:00$90.44SELL560$50,643.60----
2026-04-20 13:26:00$90.39SELL560$50,616.70----
2026-04-20 13:25:00$90.40SELL560$50,624.00----
2026-04-20 13:24:00$90.38SELL560$50,612.80----
2026-04-20 13:23:00$90.42SELL560$50,635.20----
2026-04-20 13:22:00$90.41SELL560$50,629.60----
2026-04-20 13:21:00$90.45SELL560$50,652.00----
2026-04-20 13:20:00$90.39SELL560$50,619.50----
2026-04-20 13:19:00$90.39SELL560$50,618.40----
2026-04-20 13:18:00$90.38SELL560$50,611.00----
2026-04-20 13:17:00$90.34SELL560$50,590.40----
2026-04-20 13:16:00$90.32SELL560$50,579.30----
2026-04-20 13:15:00$90.31SELL560$50,573.60----
2026-04-20 13:14:00$90.24SELL560$50,534.40----
2026-04-20 13:13:00$90.24SELL560$50,534.40----
2026-04-20 13:12:00$90.12SELL560$50,467.90----
2026-04-20 13:11:00$90.13SELL560$50,470.00----
2026-04-20 13:10:00$90.07SELL560$50,439.20----
2026-04-20 13:09:00$90.21SELL560$50,516.20----
2026-04-20 13:08:00$90.25SELL560$50,540.00----
2026-04-20 13:07:00$90.28SELL560$50,557.60----
2026-04-20 13:06:00$90.22SELL560$50,523.10----
2026-04-20 13:05:00$90.12SELL560$50,467.30----
2026-04-20 13:04:00$90.20SELL560$50,509.20----
2026-04-20 13:03:00$90.06SELL560$50,433.60----
2026-04-20 13:02:00$90.06SELL560$50,433.60----
2026-04-20 13:01:00$89.93SELL560$50,360.80----
2026-04-20 13:00:00$89.92SELL560$50,352.40----
2026-04-20 12:59:00$89.88SELL560$50,333.80----
2026-04-20 12:58:00$89.89SELL560$50,335.60----
2026-04-20 12:57:00$89.86SELL560$50,318.80----
2026-04-20 12:56:00$89.92SELL560$50,355.20----
2026-04-20 12:55:00$89.96SELL560$50,377.60----
2026-04-20 12:54:00$90.04SELL560$50,420.30----
2026-04-20 12:53:00$90.03SELL560$50,414.40----
2026-04-20 12:52:00$90.04SELL560$50,422.40----
2026-04-20 12:51:00$90.04SELL560$50,419.60----
2026-04-20 12:50:00$89.98SELL560$50,388.80----
2026-04-20 12:49:00$90.03SELL560$50,416.80----
2026-04-20 12:48:00$90.05SELL560$50,426.30----
2026-04-20 12:47:00$90.07SELL560$50,436.40----
2026-04-20 12:46:00$90.04SELL560$50,423.10----
2026-04-20 12:45:00$90.02SELL560$50,411.20----
2026-04-20 12:44:00$90.01SELL560$50,405.50----
2026-04-20 12:43:00$90.10SELL560$50,456.00----
2026-04-20 12:42:00$90.07SELL560$50,439.20----
2026-04-20 12:41:00$90.12SELL560$50,467.20----
2026-04-20 12:40:00$90.06SELL560$50,430.80----
2026-04-20 12:39:00$90.02SELL560$50,411.20----
2026-04-20 12:38:00$89.99SELL560$50,392.70----
2026-04-20 12:37:00$90.03SELL560$50,414.00----
2026-04-20 12:36:00$90.03SELL560$50,414.60----
2026-04-20 12:35:00$90.04SELL560$50,422.40----
2026-04-20 12:34:00$90.09SELL560$50,447.60----
2026-04-20 12:33:00$89.94SELL560$50,365.20----
2026-04-20 12:32:00$90.04SELL560$50,422.40----
2026-04-20 12:31:00$90.02SELL560$50,411.20----
2026-04-20 12:30:00$90.00SELL560$50,400.00----
2026-04-20 12:29:00$89.91SELL560$50,349.60----
2026-04-20 12:28:00$89.95SELL560$50,372.00----
2026-04-20 12:27:00$89.95SELL560$50,372.30----
2026-04-20 12:26:00$89.89SELL560$50,335.60----
2026-04-20 12:24:00$89.96SELL560$50,377.80----
2026-04-20 12:23:00$89.94SELL560$50,366.40----
2026-04-20 12:22:00$89.91SELL560$50,349.60----
2026-04-20 12:21:00$90.01SELL560$50,405.60----
2026-04-20 12:20:00$89.97SELL560$50,384.40----
2026-04-20 12:19:00$89.94SELL560$50,364.30----
2026-04-20 12:18:00$89.84SELL560$50,310.40----
2026-04-20 12:17:00$89.88SELL560$50,330.00----
2026-04-20 12:16:00$89.85SELL560$50,318.70----
2026-04-20 12:15:00$89.89SELL560$50,335.60----
2026-04-20 12:14:00$89.92SELL560$50,353.60----
2026-04-20 12:13:00$89.93SELL560$50,358.00----
2026-04-20 12:12:00$89.87SELL560$50,324.40----
2026-04-20 12:11:00$89.84SELL560$50,307.60----
2026-04-20 12:10:00$89.82SELL560$50,299.20----
2026-04-20 12:06:00$89.84SELL560$50,307.60----
2026-04-20 12:05:00$89.87SELL560$50,327.20----
2026-04-20 12:03:00$89.93SELL560$50,360.80----
2026-04-20 12:02:00$89.98SELL560$50,388.80----
2026-04-20 12:01:00$90.00SELL560$50,400.00----
2026-04-20 12:00:00$89.85SELL560$50,313.20----
2026-04-20 11:01:00$89.95SELL560$50,372.00----
2026-04-20 11:00:00$89.89SELL560$50,338.40----
2026-04-20 10:59:00$89.90SELL560$50,344.00----
2026-04-20 10:58:00$89.92SELL560$50,355.20----
2026-04-20 10:57:00$89.94SELL560$50,366.40----
2026-04-20 10:56:00$89.96SELL560$50,377.60----
2026-04-20 10:55:00$89.99SELL560$50,394.40----
2026-04-20 10:54:00$90.06SELL560$50,433.60----
2026-04-20 10:53:00$90.14SELL560$50,478.40----
2026-04-20 10:52:00$90.12SELL560$50,467.20----
2026-04-20 10:51:00$90.02SELL560$50,411.20----
2026-04-20 10:50:00$90.24SELL560$50,534.40----
2026-04-20 10:49:00$90.16SELL560$50,489.60----
2026-04-20 10:48:00$90.00SELL560$50,400.00----
2026-04-20 10:34:00$89.85SELL560$50,316.00----
2026-04-20 10:33:00$89.82SELL560$50,299.20----
2026-04-20 10:32:00$89.87SELL560$50,327.20----
2026-04-20 10:30:00$89.95SELL560$50,372.00----
2026-04-20 10:29:00$90.03SELL560$50,416.80----
2026-04-20 10:28:00$90.16SELL560$50,489.60----
2026-04-20 10:27:00$90.42SELL560$50,635.20----
2026-04-20 10:26:00$90.31SELL560$50,573.60----
2026-04-20 10:25:00$90.13SELL560$50,472.80----
2026-04-20 10:24:00$90.12SELL560$50,467.20----
2026-04-20 10:23:00$90.00SELL560$50,400.00----
2026-04-20 10:20:00$89.83SELL560$50,304.80----
2026-04-20 10:19:00$89.93SELL560$50,360.80----
2026-04-20 10:18:00$90.03SELL560$50,416.80----
2026-04-20 10:17:00$90.10SELL560$50,456.00----
2026-04-20 10:16:00$90.31SELL560$50,573.60----
2026-04-20 10:15:00$90.37SELL560$50,607.20----
2026-04-20 10:14:00$90.47SELL560$50,663.20----
2026-04-20 10:13:00$90.41SELL560$50,629.60----
2026-04-20 10:12:00$90.30SELL560$50,568.00----
2026-04-20 10:11:00$90.20SELL560$50,512.00----
2026-04-20 10:10:00$90.29SELL560$50,562.40----
2026-04-20 10:09:00$90.34SELL560$50,590.40----
2026-04-20 10:08:00$90.40SELL560$50,624.00----
2026-04-20 10:07:00$90.49SELL560$50,674.40----
2026-04-20 10:06:00$90.62SELL560$50,747.20----
2026-04-20 10:05:00$90.25SELL560$50,540.00----
2026-04-20 10:04:00$90.15SELL560$50,484.00----
2026-04-20 10:03:00$90.15SELL560$50,484.00----
2026-04-20 10:02:00$90.13SELL560$50,472.80----
2026-04-20 10:01:00$90.17SELL560$50,495.20----
2026-04-20 10:00:00$90.12SELL560$50,467.20----
2026-04-20 09:59:00$90.09SELL560$50,450.40----
2026-04-20 09:58:00$90.04SELL560$50,422.40----
2026-04-20 09:57:00$89.94SELL560$50,366.40----
2026-04-20 09:56:00$90.11SELL560$50,461.60----
2026-04-20 09:55:00$90.14SELL560$50,478.40----
2026-04-20 09:54:00$90.08SELL560$50,444.80----
2026-04-20 09:53:00$89.80SELL560$50,288.00----
2026-04-20 09:52:00$89.84SELL560$50,310.40----
2026-04-20 09:35:00$89.94SELL560$50,366.40----
2026-04-20 09:30:00$89.82SELL560$50,299.20----
2026-04-16 09:33:00$89.78SELL560$50,276.80----
2026-04-16 09:32:00$89.80SELL560$50,288.00----
2026-04-15 15:59:00$89.01SELL600$53,403.00----
2026-04-15 15:58:00$89.07SELL600$53,442.00----
2026-04-15 15:57:00$89.12SELL600$53,472.00----
2026-04-15 15:56:00$88.97SELL600$53,382.00----
2026-04-15 15:55:00$89.04SELL600$53,424.00----
2026-04-15 15:54:00$89.39SELL600$53,634.00----
2026-04-15 15:53:00$89.33SELL600$53,598.00----
2026-04-15 15:52:00$89.36SELL600$53,616.00----
2026-04-15 15:51:00$89.32SELL600$53,592.00----
2026-04-15 15:50:00$89.24SELL600$53,544.00----
2026-04-15 15:49:00$89.36SELL600$53,616.00----
2026-04-15 15:48:00$89.26SELL600$53,556.00----
2026-04-15 15:47:00$89.23SELL600$53,538.00----
2026-04-15 15:46:00$89.30SELL600$53,580.00----
2026-04-15 15:45:00$89.34SELL600$53,606.10----
2026-04-15 15:44:00$89.30SELL600$53,580.00----
2026-04-15 15:43:00$89.26SELL600$53,553.70----
2026-04-15 15:42:00$89.20SELL600$53,518.70----
2026-04-15 15:41:00$89.26SELL600$53,553.30----
2026-04-15 15:40:00$89.29SELL600$53,571.10----
2026-04-15 15:39:00$89.38SELL600$53,625.00----
2026-04-15 15:38:00$89.27SELL600$53,559.00----
2026-04-15 15:37:00$89.19SELL600$53,511.00----
2026-04-15 15:36:00$89.09SELL600$53,454.00----
2026-04-15 15:35:00$89.05SELL600$53,430.00----
2026-04-15 15:34:00$88.98SELL600$53,385.00----
2026-04-15 15:33:00$88.90SELL600$53,342.20----
2026-04-15 15:32:00$88.92SELL600$53,352.40----
2026-04-15 15:31:00$88.94SELL600$53,364.00----
2026-04-15 15:30:00$88.97SELL600$53,384.30----
2026-04-15 15:29:00$88.95SELL600$53,370.00----
2026-04-15 15:28:00$88.92SELL600$53,354.40----
2026-04-15 15:27:00$88.92SELL600$53,352.00----
2026-04-15 15:26:00$88.87SELL600$53,322.70----
2026-04-15 15:25:00$88.87SELL600$53,322.00----
2026-04-15 15:24:00$88.87SELL600$53,319.80----
2026-04-15 15:23:00$88.86SELL600$53,316.00----
2026-04-15 15:22:00$88.89SELL600$53,334.00----
2026-04-15 15:21:00$88.82SELL600$53,292.00----
2026-04-15 15:20:00$88.80SELL600$53,280.00----
2026-04-15 15:19:00$88.76SELL600$53,255.00----
2026-04-15 15:18:00$88.69SELL600$53,214.00----
2026-04-15 15:17:00$88.73SELL600$53,238.00----
2026-04-15 15:16:00$88.86SELL600$53,316.00----
2026-04-15 15:15:00$89.02SELL600$53,411.30----
2026-04-15 15:14:00$88.90SELL600$53,340.00----
2026-04-15 15:13:00$89.01SELL600$53,406.00----
2026-04-15 15:12:00$89.02SELL600$53,412.10----
2026-04-15 15:11:00$89.17SELL600$53,502.00----
2026-04-15 15:10:00$89.15SELL600$53,490.10----
2026-04-15 15:09:00$89.29SELL600$53,574.70----
2026-04-15 15:08:00$89.35SELL600$53,610.00----
2026-04-15 15:07:00$89.39SELL600$53,634.00----
2026-04-15 15:06:00$89.41SELL600$53,645.90----
2026-04-15 15:05:00$89.42SELL600$53,652.00----
2026-04-15 15:04:00$89.35SELL600$53,607.00----
2026-04-15 15:03:00$89.30SELL600$53,581.30----
2026-04-15 15:02:00$89.41SELL600$53,646.00----
2026-04-15 15:01:00$89.37SELL600$53,619.00----
2026-04-15 15:00:00$89.36SELL600$53,613.00----
2026-04-15 14:59:00$89.30SELL600$53,580.00----
2026-04-15 14:58:00$89.31SELL600$53,586.00----
2026-04-15 14:57:00$89.29SELL600$53,574.00----
2026-04-15 14:56:00$89.26SELL600$53,553.00----
2026-04-15 14:55:00$89.21SELL600$53,526.00----
2026-04-15 14:54:00$88.93SELL600$53,358.10----
2026-04-15 14:53:00$89.15SELL600$53,490.00----
2026-04-15 14:52:00$89.11SELL600$53,463.00----
2026-04-15 14:51:00$89.10SELL600$53,460.00----
2026-04-15 14:50:00$88.97SELL600$53,382.00----
2026-04-15 14:49:00$88.98SELL600$53,388.00----
2026-04-15 14:48:00$88.96SELL600$53,376.00----
2026-04-15 14:47:00$89.02SELL600$53,414.40----
2026-04-15 14:46:00$88.88SELL600$53,328.00----
2026-04-15 14:45:00$88.87SELL600$53,320.20----
2026-04-15 14:44:00$88.62SELL600$53,171.00----
2026-04-15 14:43:00$88.65SELL600$53,190.00----
2026-04-15 14:42:00$88.58SELL600$53,145.00----
2026-04-15 14:41:00$88.60SELL600$53,157.00----
2026-04-15 14:40:00$88.56SELL600$53,136.00----
2026-04-15 14:39:00$88.62SELL600$53,172.00----
2026-04-15 14:38:00$88.61SELL600$53,166.00----
2026-04-15 14:37:00$88.65SELL600$53,187.00----
2026-04-15 14:36:00$88.66SELL600$53,193.00----
2026-04-15 14:35:00$88.56SELL600$53,136.00----
2026-04-15 14:34:00$88.56SELL600$53,135.80----
2026-04-15 14:33:00$88.54SELL600$53,122.40----
2026-04-15 14:32:00$88.55SELL600$53,132.60----
2026-04-15 14:31:00$88.58SELL600$53,148.00----
2026-04-15 14:30:00$88.46SELL600$53,073.00----
2026-04-15 14:29:00$88.46SELL600$53,076.00----
2026-04-15 14:28:00$88.45SELL600$53,070.00----
2026-04-15 14:27:00$88.49SELL600$53,092.60----
2026-04-15 14:26:00$88.48SELL600$53,088.00----
2026-04-15 14:25:00$88.44SELL600$53,064.00----
2026-04-15 14:24:00$88.45SELL600$53,070.00----
2026-04-15 14:23:00$88.45SELL600$53,070.00----
2026-04-15 14:22:00$88.38SELL600$53,029.30----
2026-04-15 14:21:00$88.38SELL600$53,025.00----
2026-04-15 14:20:00$88.39SELL600$53,031.00----
2026-04-15 14:19:00$88.41SELL600$53,047.00----
2026-04-15 14:18:00$88.36SELL600$53,013.00----
2026-04-15 14:17:00$88.37SELL600$53,022.00----
2026-04-15 14:16:00$88.37SELL600$53,019.30----
2026-04-15 14:15:00$88.43SELL600$53,058.00----
2026-04-15 14:14:00$88.47SELL600$53,079.00----
2026-04-15 14:13:00$88.46SELL600$53,075.40----
2026-04-15 14:12:00$88.31SELL600$52,983.60----
2026-04-15 14:11:00$88.41SELL600$53,046.00----
2026-04-15 14:10:00$88.34SELL600$53,004.00----
2026-04-15 14:09:00$88.34SELL600$53,004.00----
2026-04-15 14:08:00$88.24SELL600$52,944.00----
2026-04-15 14:07:00$88.24SELL600$52,944.00----
2026-04-15 14:06:00$88.31SELL600$52,983.00----
2026-04-15 14:05:00$88.24SELL600$52,944.00----
2026-04-15 14:04:00$88.29SELL600$52,974.00----
2026-04-15 14:03:00$88.26SELL600$52,955.50----
2026-04-15 14:02:00$88.23SELL600$52,938.00----
2026-04-15 14:01:00$88.21SELL600$52,926.00----
2026-04-15 14:00:00$88.16SELL600$52,893.00----
2026-04-15 13:59:00$88.18SELL600$52,908.00----
2026-04-15 13:58:00$88.17SELL600$52,902.00----
2026-04-15 13:57:00$88.22SELL600$52,932.00----
2026-04-15 13:56:00$88.16SELL600$52,897.70----
2026-04-15 13:55:00$88.19SELL600$52,915.90----
2026-04-15 13:54:00$88.20SELL600$52,920.00----
2026-04-15 13:53:00$88.12SELL600$52,872.00----
2026-04-15 13:52:00$88.07SELL600$52,842.00----
2026-04-15 13:51:00$88.26SELL600$52,953.20----
2026-04-15 13:50:00$88.06SELL600$52,836.00----
2026-04-15 13:49:00$88.12SELL600$52,869.00----
2026-04-15 13:48:00$88.15SELL600$52,891.90----
2026-04-15 13:47:00$88.13SELL600$52,875.00----
2026-04-15 13:46:00$88.29SELL600$52,974.00----
2026-04-15 13:45:00$88.29SELL600$52,974.00----
2026-04-15 13:44:00$88.44SELL600$53,063.70----
2026-04-15 13:43:00$88.55SELL600$53,127.00----
2026-04-15 13:42:00$88.58SELL600$53,148.00----
2026-04-15 13:41:00$88.60SELL600$53,160.00----
2026-04-15 13:40:00$88.63SELL600$53,179.40----
2026-04-15 13:39:00$88.70SELL600$53,220.50----
2026-04-15 13:38:00$88.68SELL600$53,208.00----
2026-04-15 13:37:00$88.72SELL600$53,229.00----
2026-04-15 13:36:00$88.72SELL600$53,229.00----
2026-04-15 13:35:00$88.74SELL600$53,241.00----
2026-04-15 13:34:00$88.60SELL600$53,159.50----
2026-04-15 13:33:00$88.59SELL600$53,154.00----
2026-04-15 13:32:00$88.74SELL600$53,241.00----
2026-04-15 13:31:00$88.42SELL600$53,049.60----
2026-04-15 13:30:00$88.31SELL600$52,983.80----
2026-04-15 13:29:00$88.41SELL600$53,045.20----
2026-04-15 13:28:00$88.39SELL600$53,034.00----
2026-04-15 13:27:00$88.50SELL600$53,100.00----
2026-04-15 13:26:00$88.38SELL600$53,028.00----
2026-04-15 13:25:00$88.27SELL600$52,962.00----
2026-04-15 13:24:00$88.20SELL600$52,920.70----
2026-04-15 13:23:00$88.02SELL600$52,812.00----
2026-04-15 13:22:00$87.98SELL600$52,789.20----
2026-04-15 13:21:00$87.93SELL600$52,758.00----
2026-04-15 13:20:00$87.86SELL600$52,716.00----
2026-04-15 13:19:00$87.83SELL600$52,695.00----
2026-04-15 13:18:00$87.88SELL600$52,728.00----
2026-04-15 13:17:00$87.79SELL600$52,674.30----
2026-04-15 13:16:00$87.84SELL600$52,701.50----
2026-04-15 13:15:00$87.75SELL600$52,650.00----
2026-04-15 13:14:00$87.73SELL600$52,638.00----
2026-04-15 13:13:00$87.76SELL600$52,656.00----
2026-04-15 13:12:00$87.74SELL600$52,644.00----
2026-04-15 13:11:00$87.87SELL600$52,722.00----
2026-04-15 13:10:00$87.85SELL600$52,710.00----
2026-04-15 13:09:00$87.77SELL600$52,661.90----
2026-04-15 13:08:00$87.95SELL600$52,768.30----
2026-04-15 13:07:00$87.79SELL600$52,675.40----
2026-04-15 13:06:00$87.86SELL600$52,715.90----
2026-04-15 13:05:00$87.80SELL600$52,680.00----
2026-04-15 13:04:00$87.79SELL600$52,675.10----
2026-04-15 13:03:00$87.67SELL600$52,599.00----
2026-04-15 13:02:00$87.87SELL600$52,722.20----
2026-04-15 13:01:00$88.02SELL600$52,809.00----
2026-04-15 13:00:00$88.04SELL600$52,824.00----
2026-04-15 12:59:00$87.79SELL600$52,674.80----
2026-04-15 12:58:00$87.71SELL600$52,626.00----
2026-04-15 12:57:00$87.56SELL600$52,538.50----
2026-04-15 12:56:00$87.49SELL600$52,491.00----
2026-04-15 12:55:00$87.65SELL600$52,590.00----
2026-04-15 12:54:00$87.65SELL600$52,590.00----
2026-04-15 12:53:00$87.62SELL600$52,572.00----
2026-04-15 12:52:00$87.78SELL600$52,668.00----
2026-04-15 12:51:00$87.56SELL600$52,536.00----
2026-04-15 12:50:00$87.37SELL600$52,422.00----
2026-04-15 12:49:00$87.29SELL600$52,374.00----
2026-04-15 12:48:00$87.22SELL600$52,332.00----
2026-04-15 12:47:00$87.08SELL600$52,248.00----
2026-04-15 12:46:00$87.06SELL600$52,236.00----
2026-04-15 12:45:00$87.11SELL600$52,266.00----
2026-04-15 12:44:00$87.14SELL600$52,284.00----
2026-04-15 12:43:00$87.17SELL600$52,302.00----
2026-04-15 12:42:00$87.16SELL600$52,296.00----
2026-04-15 12:41:00$87.15SELL600$52,290.00----
2026-04-15 12:40:00$87.37SELL600$52,422.00----
2026-04-15 12:39:00$87.36SELL600$52,416.00----
2026-04-15 12:38:00$87.47SELL600$52,482.00----
2026-04-15 12:37:00$87.52SELL600$52,512.00----
2026-04-15 12:36:00$87.61SELL600$52,566.00----
2026-04-15 12:35:00$87.60SELL600$52,560.00----
2026-04-15 12:34:00$87.62SELL600$52,572.00----
2026-04-15 12:33:00$87.55SELL600$52,530.00----
2026-04-15 12:32:00$87.51SELL600$52,506.00----
2026-04-15 12:31:00$87.58SELL600$52,548.00----
2026-04-15 12:30:00$87.69SELL600$52,614.00----
2026-04-15 12:29:00$87.71SELL600$52,626.00----
2026-04-15 12:28:00$87.66SELL600$52,596.00----
2026-04-15 12:27:00$87.74SELL600$52,644.00----
2026-04-15 12:26:00$87.67SELL600$52,602.00----
2026-04-15 12:25:00$87.73SELL600$52,638.00----
2026-04-15 12:24:00$87.44SELL600$52,464.00----
2026-04-15 12:23:00$87.46SELL600$52,476.00----
2026-04-15 12:22:00$87.45SELL600$52,470.00----
2026-04-15 12:21:00$87.38SELL600$52,428.00----
2026-04-15 12:20:00$87.34SELL600$52,404.00----
2026-04-15 12:19:00$87.25SELL600$52,350.00----
2026-04-15 12:18:00$87.24SELL600$52,344.00----
2026-04-15 12:17:00$87.20SELL600$52,320.00----
2026-04-15 12:16:00$87.15SELL600$52,290.00----
2026-04-15 12:15:00$87.06SELL600$52,236.00----
2026-04-15 12:14:00$87.07SELL600$52,242.00----
2026-04-15 12:13:00$87.07SELL600$52,242.00----
2026-04-15 12:12:00$87.06SELL600$52,236.00----
2026-04-15 12:11:00$87.08SELL600$52,248.00----
2026-04-15 12:10:00$87.03SELL600$52,218.00----
2026-04-15 12:09:00$87.01SELL600$52,206.00----
2026-04-15 12:08:00$86.89SELL600$52,134.00----
2026-04-15 12:07:00$86.85SELL600$52,110.00----
2026-04-15 12:06:00$86.79SELL600$52,074.00----
2026-04-15 12:05:00$86.78SELL600$52,068.00----
2026-04-15 12:04:00$86.89SELL600$52,134.00----
2026-04-15 12:03:00$86.78SELL600$52,068.00----
2026-04-15 12:02:00$86.88SELL600$52,128.00----
2026-04-15 12:01:00$86.91SELL600$52,146.00----
2026-04-15 12:00:00$86.84SELL600$52,104.00----
2026-04-15 11:59:00$86.74SELL600$52,044.00----
2026-04-15 11:58:00$86.69SELL600$52,014.00----
2026-04-15 11:57:00$86.78SELL600$52,068.00----
2026-04-15 11:56:00$86.70SELL600$52,020.00----
2026-04-15 11:55:00$86.62SELL600$51,972.00----
2026-04-15 11:54:00$86.57SELL600$51,942.00----
2026-04-15 11:53:00$86.54SELL600$51,924.00----
2026-04-15 11:52:00$86.54SELL600$51,924.00----
2026-04-15 11:51:00$86.52SELL600$51,912.00----
2026-04-15 11:50:00$86.53SELL600$51,918.00----
2026-04-15 11:49:00$86.54SELL600$51,924.00----
2026-04-15 11:48:00$86.55SELL600$51,930.00----
2026-04-15 11:47:00$86.50SELL600$51,900.00----
2026-04-15 11:46:00$86.43SELL600$51,858.00----
2026-04-15 11:45:00$86.36SELL600$51,816.00----
2026-04-15 11:44:00$86.40SELL600$51,840.00----
2026-04-15 11:43:00$86.39SELL600$51,834.00----
2026-04-15 11:42:00$86.40SELL600$51,840.00----
2026-04-15 11:41:00$86.38SELL600$51,828.00----
2026-04-15 11:40:00$86.37SELL600$51,822.00----
2026-04-15 11:39:00$86.43SELL600$51,858.00----
2026-04-15 11:38:00$86.40SELL600$51,840.00----
2026-04-15 11:37:00$86.39SELL600$51,834.00----
2026-04-15 11:36:00$86.41SELL600$51,846.00----
2026-04-15 11:35:00$86.35SELL600$51,810.00----
2026-04-15 11:34:00$86.32SELL600$51,792.00----
2026-04-15 11:33:00$86.50SELL600$51,900.00----
2026-04-15 11:32:00$86.60SELL600$51,960.00----
2026-04-15 11:31:00$86.58SELL600$51,948.00----
2026-04-15 11:30:00$86.60SELL600$51,960.00----
2026-04-15 11:29:00$86.66SELL600$51,996.00----
2026-04-15 11:28:00$86.56SELL600$51,936.00----
2026-04-15 11:27:00$86.61SELL600$51,966.00----
2026-04-15 11:26:00$86.57SELL600$51,942.00----
2026-04-15 11:25:00$86.64SELL600$51,984.00----
2026-04-15 11:24:00$86.70SELL600$52,020.00----
2026-04-15 11:23:00$86.66SELL600$51,996.00----
2026-04-15 11:22:00$86.70SELL600$52,020.00----
2026-04-15 11:21:00$86.65SELL600$51,990.00----
2026-04-15 11:20:00$86.67SELL600$52,002.00----
2026-04-15 11:19:00$86.63SELL600$51,978.00----
2026-04-15 11:18:00$86.47SELL600$51,882.00----
2026-04-15 11:17:00$86.55SELL600$51,930.00----
2026-04-15 11:16:00$86.24SELL600$51,744.00----
2026-04-15 11:15:00$86.20SELL600$51,720.00----
2026-04-15 09:54:00$86.22SELL600$51,732.00----
2026-04-15 09:53:00$86.31SELL600$51,786.00----
2026-04-15 09:52:00$86.38SELL600$51,828.00----
2026-04-15 09:51:00$86.68SELL600$52,008.00----
2026-04-15 09:50:00$86.36SELL600$51,816.00----
2026-04-15 09:43:00$86.39SELL600$51,834.00----
2026-04-15 09:42:00$86.51SELL600$51,906.00----
2026-04-15 09:40:00$86.23SELL600$51,736.20----
2026-04-15 09:39:00$86.25SELL600$51,750.00----
2026-04-15 09:38:00$86.41SELL600$51,846.00----
2026-04-15 09:37:00$86.18SELL600$51,708.00----
2026-04-10 14:59:00$77.50BUY600$46,500.502026-04-15 09:37:00$86.18Sold$5,207.4611.2%5

Buy Times -> Sold

346 -> 90.46% -> 313

Sell Times -> Sold

3561 -> 8.79% -> 313

Average Cost

$47,305.33
Min: $46,224.00 - Max: $50,286.70

Average Hold Days

4.2 days
Min: 0 - Max: 24

Average Gain

$3,789.19
Min: $500.41 - Max: $5,484.00

Average Gain (%)

8.06%
Min: 1.04% - Max: 11.86%

Buy Times -> Still Hold

346 -> 9.54% -> 33

Avg. Hold Cost (Not Sold)

$48,524.33
Min: $48,334.80 - Max: $49,632.00

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:36:00$103.82SELL490$50,871.80----
2026-05-13 10:35:00$103.90SELL490$50,911.00----
2026-05-13 10:34:00$103.82SELL490$50,871.80----
2026-05-13 10:33:00$103.86SELL490$50,891.40----
2026-05-13 10:32:00$103.74SELL490$50,832.60----
2026-05-13 10:31:00$103.78SELL490$50,852.20----
2026-05-13 10:30:00$103.66SELL490$50,793.40----
2026-05-13 10:26:00$103.64SELL490$50,783.60----
2026-05-13 10:25:00$103.71SELL490$50,817.90----
2026-05-13 10:24:00$103.43SELL490$50,680.70----
2026-05-13 10:23:00$103.37SELL490$50,651.30----
2026-05-13 10:22:00$103.41SELL490$50,670.90----
2026-05-13 09:31:00$102.44BUY490$50,195.602026-05-13 10:25:00$103.71Sold$622.301.24%0
2026-05-12 13:53:00$102.55BUY470$48,198.502026-05-13 10:25:00$103.71Sold$545.201.13%1
2026-05-12 13:52:00$102.52BUY470$48,182.102026-05-13 10:25:00$103.71Sold$561.651.17%1
2026-05-12 13:51:00$102.48BUY470$48,164.502026-05-13 10:25:00$103.71Sold$579.181.2%1
2026-05-12 13:50:00$102.52BUY470$48,184.402026-05-13 10:25:00$103.71Sold$559.251.16%1
2026-05-12 13:49:00$102.53BUY470$48,186.802026-05-13 10:25:00$103.71Sold$556.951.16%1
2026-05-12 13:48:00$102.59BUY470$48,215.502026-05-13 10:25:00$103.71Sold$528.231.1%1
2026-05-12 13:47:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:46:00$102.41BUY470$48,134.602026-05-13 10:25:00$103.71Sold$609.071.27%1
2026-05-12 13:45:00$102.46BUY470$48,156.202026-05-13 10:25:00$103.71Sold$587.501.22%1
2026-05-12 13:44:00$102.44BUY470$48,145.002026-05-13 10:25:00$103.71Sold$598.691.24%1
2026-05-12 13:43:00$102.44BUY470$48,146.002026-05-13 10:25:00$103.71Sold$597.701.24%1
2026-05-12 13:42:00$102.47BUY470$48,159.102026-05-13 10:25:00$103.71Sold$584.631.21%1
2026-05-12 13:41:00$102.45BUY470$48,151.502026-05-13 10:25:00$103.71Sold$592.201.23%1
2026-05-12 13:40:00$102.49BUY470$48,170.302026-05-13 10:25:00$103.71Sold$573.401.19%1
2026-05-12 13:39:00$102.56BUY470$48,203.202026-05-13 10:25:00$103.71Sold$540.501.12%1
2026-05-12 13:38:00$102.48BUY470$48,165.602026-05-13 10:25:00$103.71Sold$578.101.2%1
2026-05-12 13:37:00$102.41BUY470$48,130.402026-05-13 10:25:00$103.71Sold$613.261.27%1
2026-05-12 13:36:00$102.48BUY470$48,166.702026-05-13 10:25:00$103.71Sold$576.971.2%1
2026-05-12 13:35:00$102.50BUY470$48,174.702026-05-13 10:25:00$103.71Sold$568.981.18%1
2026-05-12 13:34:00$102.40BUY470$48,128.002026-05-13 10:25:00$103.71Sold$615.701.28%1
2026-05-12 13:33:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:32:00$102.64BUY470$48,240.902026-05-13 10:25:00$103.71Sold$502.811.04%1
2026-05-12 13:31:00$102.62BUY470$48,230.802026-05-13 10:25:00$103.71Sold$512.861.06%1
2026-05-12 13:30:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:29:00$102.65BUY470$48,245.502026-05-13 10:31:00$103.78Sold$531.101.1%1
2026-05-12 13:28:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 13:27:00$102.65BUY470$48,247.802026-05-13 10:31:00$103.78Sold$528.801.1%1
2026-05-12 13:26:00$102.66BUY470$48,250.202026-05-13 10:31:00$103.78Sold$526.401.09%1
2026-05-12 13:25:00$102.65BUY470$48,245.202026-05-13 10:31:00$103.78Sold$531.381.1%1
2026-05-12 13:24:00$102.56BUY470$48,205.302026-05-13 10:25:00$103.71Sold$538.431.12%1
2026-05-12 13:23:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:22:00$102.64BUY470$48,240.802026-05-13 10:25:00$103.71Sold$502.901.04%1
2026-05-12 13:21:00$102.66BUY470$48,249.902026-05-13 10:31:00$103.78Sold$526.681.09%1
2026-05-12 13:20:00$102.54BUY470$48,192.902026-05-13 10:25:00$103.71Sold$550.791.14%1
2026-05-12 13:19:00$102.51BUY470$48,181.202026-05-13 10:25:00$103.71Sold$562.451.17%1
2026-05-12 13:18:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:17:00$102.54BUY470$48,195.102026-05-13 10:25:00$103.71Sold$548.581.14%1
2026-05-12 13:16:00$102.51BUY470$48,177.402026-05-13 10:25:00$103.71Sold$566.351.18%1
2026-05-12 13:15:00$102.50BUY470$48,175.002026-05-13 10:25:00$103.71Sold$568.701.18%1
2026-05-12 13:14:00$102.41BUY470$48,135.002026-05-13 10:25:00$103.71Sold$608.701.26%1
2026-05-12 13:13:00$102.56BUY470$48,203.002026-05-13 10:25:00$103.71Sold$540.691.12%1
2026-05-12 13:12:00$102.49BUY470$48,167.902026-05-13 10:25:00$103.71Sold$575.751.2%1
2026-05-12 13:11:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:10:00$102.68BUY470$48,257.202026-05-13 10:31:00$103.78Sold$519.351.08%1
2026-05-12 13:09:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 13:08:00$102.82BUY470$48,327.302026-05-13 10:35:00$103.90Sold$505.721.05%1
2026-05-12 13:06:00$102.85BUY470$48,337.10--Hold--2
2026-05-12 13:05:00$102.77BUY470$48,301.602026-05-13 10:33:00$103.86Sold$512.581.06%1
2026-05-12 13:04:00$102.78BUY470$48,306.602026-05-13 10:33:00$103.86Sold$507.601.05%1
2026-05-12 13:03:00$102.76BUY470$48,297.202026-05-13 10:33:00$103.86Sold$517.001.07%1
2026-05-12 13:02:00$102.75BUY470$48,292.902026-05-13 10:33:00$103.86Sold$521.321.08%1
2026-05-12 13:01:00$102.66BUY470$48,252.202026-05-13 10:31:00$103.78Sold$524.381.09%1
2026-05-12 13:00:00$102.74BUY470$48,285.402026-05-13 10:33:00$103.86Sold$528.751.1%1
2026-05-12 12:59:00$102.59BUY470$48,217.302026-05-13 10:25:00$103.71Sold$526.401.09%1
2026-05-12 12:58:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 12:57:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 12:56:00$102.69BUY470$48,262.402026-05-13 10:31:00$103.78Sold$514.181.07%1
2026-05-12 12:55:00$102.60BUY470$48,222.902026-05-13 10:25:00$103.71Sold$520.811.08%1
2026-05-12 12:54:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 12:53:00$102.71BUY470$48,272.102026-05-13 10:31:00$103.78Sold$504.451.05%1
2026-05-12 12:52:00$102.74BUY470$48,287.902026-05-13 10:33:00$103.86Sold$526.351.09%1
2026-05-12 12:51:00$102.70BUY470$48,269.002026-05-13 10:31:00$103.78Sold$507.601.05%1
2026-05-12 12:50:00$102.69BUY470$48,264.302026-05-13 10:31:00$103.78Sold$512.301.06%1
2026-05-12 12:49:00$102.72BUY470$48,278.402026-05-13 10:33:00$103.86Sold$535.801.11%1
2026-05-12 12:48:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.951.04%1
2026-05-12 12:47:00$102.89BUY470$48,358.20--Hold--2
2026-05-12 12:46:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.901.04%1
2026-05-12 12:45:00$102.80BUY470$48,313.802026-05-13 10:33:00$103.86Sold$500.411.04%1
2026-05-12 12:44:00$102.85BUY470$48,339.50--Hold--2
2026-05-12 12:43:00$102.88BUY470$48,353.60--Hold--2
2026-05-12 12:42:00$102.84BUY470$48,334.80--Hold--2
2026-05-12 12:41:00$102.93BUY470$48,376.70--Hold--2
2026-05-12 12:40:00$102.93BUY470$48,377.80--Hold--2
2026-05-12 12:39:00$102.93BUY470$48,379.10--Hold--2
2026-05-12 12:38:00$102.94BUY470$48,382.50--Hold--2
2026-05-12 12:37:00$102.94BUY470$48,381.80--Hold--2
2026-05-12 11:04:00$102.96BUY470$48,391.90--Hold--2
2026-05-12 11:01:00$102.98BUY470$48,399.10--Hold--2
2026-05-12 10:59:00$102.97BUY470$48,395.10--Hold--2
2026-05-12 10:58:00$102.97BUY470$48,395.90--Hold--2
2026-05-12 10:56:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:54:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:31:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:30:00$102.99BUY470$48,405.30--Hold--2
2026-05-12 10:29:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:28:00$102.94BUY470$48,381.80--Hold--3
2026-05-12 10:03:00$103.06BUY470$48,438.20--Hold--3
2026-05-12 09:55:00$103.22BUY470$48,513.40--Hold--3
2026-05-12 09:54:00$103.16BUY470$48,485.20--Hold--3
2026-05-12 09:52:00$103.26BUY470$48,532.20--Hold--3
2026-05-12 09:51:00$103.11BUY470$48,461.70--Hold--3
2026-05-12 09:50:00$103.35BUY470$48,574.50--Hold--3
2026-05-12 09:49:00$103.44BUY470$48,616.80--Hold--3
2026-05-12 09:48:00$103.82BUY470$48,795.40--Hold--3
2026-05-12 09:47:00$103.68BUY470$48,729.60--Hold--3
2026-05-12 09:40:00$103.70BUY470$48,739.00--Hold--3
2026-05-12 09:34:00$104.28BUY470$49,011.60--Hold--3
2026-05-12 09:32:00$104.74BUY470$49,227.80--Hold--3
2026-05-12 09:31:00$105.60BUY470$49,632.00--Hold--3
2026-05-12 09:30:00$107.00SELL470$50,290.00----
2026-05-11 09:45:00$110.12SELL460$50,655.20----
2026-05-11 09:41:00$110.24SELL460$50,710.40----
2026-05-11 09:39:00$110.58SELL460$50,866.80----
2026-05-11 09:38:00$110.70SELL460$50,922.00----
2026-05-11 09:37:00$110.21SELL460$50,696.60----
2026-05-11 09:36:00$110.39SELL460$50,779.40----
2026-05-11 09:35:00$110.82SELL460$50,977.20----
2026-05-11 09:34:00$110.96SELL460$51,041.60----
2026-05-11 09:33:00$111.52SELL460$51,299.20----
2026-05-11 09:32:00$110.31SELL460$50,742.60----
2026-05-11 09:31:00$110.32SELL460$50,747.20----
2026-05-11 09:30:00$110.22SELL460$50,701.20----
2026-05-08 15:59:00$109.21SELL470$51,328.70----
2026-05-08 15:58:00$109.23SELL470$51,338.10----
2026-05-08 15:57:00$109.19SELL470$51,319.30----
2026-05-08 15:56:00$109.05SELL470$51,253.50----
2026-05-08 15:55:00$109.03SELL470$51,244.10----
2026-05-08 15:54:00$108.78SELL470$51,127.80----
2026-05-08 15:53:00$108.83SELL470$51,150.20----
2026-05-08 15:52:00$108.80SELL470$51,136.00----
2026-05-08 15:51:00$108.82SELL470$51,143.10----
2026-05-08 15:50:00$108.80SELL470$51,136.00----
2026-05-08 15:49:00$108.78SELL470$51,126.60----
2026-05-08 15:48:00$108.83SELL470$51,150.10----
2026-05-08 15:47:00$108.80SELL470$51,136.00----
2026-05-08 15:46:00$108.88SELL470$51,173.60----
2026-05-08 15:45:00$108.85SELL470$51,157.10----
2026-05-08 15:44:00$108.80SELL470$51,136.00----
2026-05-08 15:43:00$108.78SELL470$51,126.60----
2026-05-08 15:42:00$108.58SELL470$51,032.60----
2026-05-08 15:41:00$108.97SELL470$51,215.00----
2026-05-08 15:40:00$108.91SELL470$51,187.70----
2026-05-08 15:39:00$108.92SELL470$51,192.40----
2026-05-08 15:38:00$109.03SELL470$51,245.90----
2026-05-08 15:37:00$109.08SELL470$51,267.60----
2026-05-08 15:36:00$109.09SELL470$51,271.00----
2026-05-08 15:35:00$109.08SELL470$51,266.80----
2026-05-08 15:34:00$109.04SELL470$51,248.80----
2026-05-08 15:33:00$109.04SELL470$51,246.40----
2026-05-08 15:32:00$109.05SELL470$51,251.10----
2026-05-08 15:31:00$109.22SELL470$51,331.10----
2026-05-08 15:30:00$108.97SELL470$51,217.40----
2026-05-08 15:29:00$108.93SELL470$51,197.10----
2026-05-08 15:28:00$108.95SELL470$51,205.80----
2026-05-08 15:27:00$108.98SELL470$51,221.10----
2026-05-08 15:26:00$108.90SELL470$51,182.70----
2026-05-08 15:25:00$108.89SELL470$51,178.30----
2026-05-08 15:24:00$108.92SELL470$51,192.40----
2026-05-08 15:23:00$109.05SELL470$51,254.50----
2026-05-08 15:22:00$109.04SELL470$51,246.40----
2026-05-08 15:21:00$109.01SELL470$51,234.70----
2026-05-08 15:20:00$108.96SELL470$51,211.20----
2026-05-08 15:19:00$109.08SELL470$51,265.70----
2026-05-08 15:18:00$109.02SELL470$51,239.40----
2026-05-08 15:17:00$109.11SELL470$51,280.70----
2026-05-08 15:16:00$109.17SELL470$51,309.80----
2026-05-08 15:15:00$109.12SELL470$51,284.10----
2026-05-08 15:14:00$109.20SELL470$51,321.90----
2026-05-08 15:13:00$109.25SELL470$51,347.40----
2026-05-08 15:12:00$109.17SELL470$51,309.90----
2026-05-08 15:11:00$109.20SELL470$51,325.00----
2026-05-08 15:10:00$109.18SELL470$51,314.60----
2026-05-08 15:09:00$108.96SELL470$51,212.60----
2026-05-08 15:08:00$109.13SELL470$51,292.10----
2026-05-08 15:07:00$109.04SELL470$51,248.80----
2026-05-08 15:06:00$108.95SELL470$51,207.90----
2026-05-08 15:05:00$108.99SELL470$51,222.90----
2026-05-08 15:04:00$108.97SELL470$51,217.60----
2026-05-08 15:03:00$108.96SELL470$51,208.90----
2026-05-08 15:02:00$108.88SELL470$51,173.60----
2026-05-08 15:01:00$108.83SELL470$51,150.10----
2026-05-08 15:00:00$108.67SELL470$51,075.00----
2026-05-08 14:59:00$108.56SELL470$51,025.00----
2026-05-08 14:58:00$108.62SELL470$51,051.40----
2026-05-08 14:57:00$108.67SELL470$51,076.00----
2026-05-08 14:56:00$108.75SELL470$51,112.50----
2026-05-08 14:55:00$108.58SELL470$51,031.20----
2026-05-08 14:54:00$108.67SELL470$51,073.90----
2026-05-08 14:53:00$108.69SELL470$51,081.90----
2026-05-08 14:52:00$108.66SELL470$51,069.00----
2026-05-08 14:51:00$108.72SELL470$51,096.10----
2026-05-08 14:50:00$108.67SELL470$51,075.20----
2026-05-08 14:49:00$108.65SELL470$51,065.50----
2026-05-08 14:48:00$108.63SELL470$51,056.10----
2026-05-08 14:47:00$108.72SELL470$51,100.10----
2026-05-08 14:46:00$108.70SELL470$51,089.00----
2026-05-08 14:45:00$108.67SELL470$51,074.90----
2026-05-08 14:44:00$108.67SELL470$51,074.90----
2026-05-08 14:43:00$108.85SELL470$51,157.10----
2026-05-08 14:42:00$108.83SELL470$51,150.10----
2026-05-08 14:41:00$108.73SELL470$51,104.70----
2026-05-08 14:40:00$108.73SELL470$51,103.10----
2026-05-08 14:39:00$108.69SELL470$51,084.40----
2026-05-08 14:38:00$108.75SELL470$51,112.50----
2026-05-08 14:37:00$108.72SELL470$51,096.10----
2026-05-08 14:36:00$108.75SELL470$51,110.10----
2026-05-08 14:35:00$108.78SELL470$51,126.60----
2026-05-08 14:34:00$108.66SELL470$51,070.20----
2026-05-08 14:33:00$108.67SELL470$51,072.70----
2026-05-08 14:32:00$108.65SELL470$51,066.40----
2026-05-08 14:31:00$108.67SELL470$51,074.90----
2026-05-08 14:30:00$108.61SELL470$51,046.70----
2026-05-08 14:29:00$108.65SELL470$51,066.40----
2026-05-08 14:28:00$108.65SELL470$51,063.10----
2026-05-08 14:27:00$108.63SELL470$51,056.00----
2026-05-08 14:26:00$108.60SELL470$51,041.30----
2026-05-08 14:25:00$108.60SELL470$51,041.00----
2026-05-08 14:24:00$108.58SELL470$51,030.20----
2026-05-08 14:23:00$108.51SELL470$50,999.70----
2026-05-08 14:22:00$108.58SELL470$51,032.60----
2026-05-08 14:21:00$108.71SELL470$51,095.90----
2026-05-08 14:20:00$108.62SELL470$51,051.40----
2026-05-08 14:19:00$108.79SELL470$51,131.30----
2026-05-08 14:18:00$108.69SELL470$51,084.20----
2026-05-08 14:17:00$108.74SELL470$51,107.80----
2026-05-08 14:16:00$108.75SELL470$51,112.50----
2026-05-08 14:15:00$108.65SELL470$51,065.50----
2026-05-08 14:14:00$108.61SELL470$51,047.30----
2026-05-08 14:13:00$108.56SELL470$51,023.20----
2026-05-08 14:12:00$108.58SELL470$51,030.50----
2026-05-08 14:11:00$108.65SELL470$51,063.10----
2026-05-08 14:10:00$108.61SELL470$51,046.70----
2026-05-08 14:09:00$108.52SELL470$51,004.40----
2026-05-08 14:08:00$108.68SELL470$51,081.80----
2026-05-08 14:07:00$108.53SELL470$51,009.10----
2026-05-08 14:06:00$108.68SELL470$51,079.60----
2026-05-08 14:05:00$108.73SELL470$51,103.10----
2026-05-08 14:04:00$108.76SELL470$51,117.20----
2026-05-08 14:03:00$108.86SELL470$51,164.20----
2026-05-08 14:02:00$108.74SELL470$51,107.80----
2026-05-08 14:01:00$108.45SELL470$50,971.50----
2026-05-08 14:00:00$108.49SELL470$50,990.30----
2026-05-08 13:59:00$108.41SELL470$50,952.70----
2026-05-08 13:58:00$108.37SELL470$50,934.40----
2026-05-08 13:57:00$108.38SELL470$50,936.20----
2026-05-08 13:56:00$108.37SELL470$50,933.90----
2026-05-08 13:55:00$108.38SELL470$50,938.60----
2026-05-08 13:54:00$108.37SELL470$50,933.90----
2026-05-08 13:53:00$108.40SELL470$50,947.10----
2026-05-08 13:52:00$108.36SELL470$50,929.80----
2026-05-08 13:51:00$108.40SELL470$50,945.60----
2026-05-08 13:50:00$108.34SELL470$50,919.80----
2026-05-08 13:49:00$108.34SELL470$50,917.40----
2026-05-08 13:48:00$108.43SELL470$50,962.10----
2026-05-08 13:47:00$108.48SELL470$50,983.20----
2026-05-08 13:46:00$108.68SELL470$51,079.60----
2026-05-08 13:45:00$108.62SELL470$51,051.40----
2026-05-08 13:44:00$108.72SELL470$51,098.40----
2026-05-08 13:43:00$108.81SELL470$51,140.70----
2026-05-08 13:42:00$108.64SELL470$51,060.80----
2026-05-08 13:41:00$108.73SELL470$51,105.20----
2026-05-08 13:40:00$108.63SELL470$51,056.70----
2026-05-08 13:39:00$108.64SELL470$51,062.20----
2026-05-08 13:38:00$108.79SELL470$51,128.90----
2026-05-08 13:37:00$108.96SELL470$51,211.20----
2026-05-08 13:36:00$109.01SELL470$51,232.40----
2026-05-08 13:35:00$109.08SELL470$51,267.60----
2026-05-08 13:34:00$109.10SELL470$51,277.00----
2026-05-08 13:33:00$108.98SELL470$51,222.40----
2026-05-08 13:32:00$109.01SELL470$51,234.70----
2026-05-08 13:31:00$108.93SELL470$51,197.70----
2026-05-08 13:30:00$109.00SELL470$51,230.00----
2026-05-08 13:29:00$108.95SELL470$51,206.50----
2026-05-08 13:28:00$109.02SELL470$51,239.40----
2026-05-08 13:27:00$109.02SELL470$51,239.40----
2026-05-08 13:26:00$109.01SELL470$51,232.80----
2026-05-08 13:25:00$108.98SELL470$51,220.60----
2026-05-08 13:24:00$108.99SELL470$51,224.40----
2026-05-08 13:23:00$109.02SELL470$51,237.10----
2026-05-08 13:22:00$108.99SELL470$51,225.30----
2026-05-08 13:21:00$108.88SELL470$51,174.10----
2026-05-08 13:20:00$108.88SELL470$51,173.60----
2026-05-08 13:19:00$108.93SELL470$51,197.10----
2026-05-08 13:18:00$108.87SELL470$51,168.90----
2026-05-08 13:17:00$108.83SELL470$51,148.20----
2026-05-08 13:16:00$108.86SELL470$51,162.00----
2026-05-08 13:15:00$108.84SELL470$51,154.80----
2026-05-08 13:14:00$108.84SELL470$51,154.80----
2026-05-08 13:13:00$108.86SELL470$51,164.20----
2026-05-08 13:12:00$108.90SELL470$51,183.00----
2026-05-08 13:11:00$108.91SELL470$51,189.80----
2026-05-08 13:10:00$108.91SELL470$51,187.70----
2026-05-08 13:09:00$108.93SELL470$51,197.10----
2026-05-08 13:08:00$108.93SELL470$51,197.10----
2026-05-08 13:07:00$108.96SELL470$51,208.90----
2026-05-08 13:06:00$108.93SELL470$51,197.10----
2026-05-08 13:05:00$108.94SELL470$51,201.80----
2026-05-08 13:04:00$108.87SELL470$51,168.90----
2026-05-08 13:03:00$108.79SELL470$51,131.30----
2026-05-08 13:02:00$108.84SELL470$51,152.40----
2026-05-08 13:01:00$108.74SELL470$51,107.80----
2026-05-08 13:00:00$108.72SELL470$51,098.40----
2026-05-08 12:59:00$108.77SELL470$51,121.90----
2026-05-08 12:58:00$108.77SELL470$51,121.90----
2026-05-08 12:57:00$108.77SELL470$51,121.90----
2026-05-08 12:56:00$108.70SELL470$51,086.60----
2026-05-08 12:55:00$108.70SELL470$51,088.10----
2026-05-08 12:54:00$108.76SELL470$51,117.20----
2026-05-08 12:53:00$108.79SELL470$51,131.30----
2026-05-08 12:52:00$108.80SELL470$51,136.00----
2026-05-08 12:51:00$108.80SELL470$51,135.60----
2026-05-08 12:50:00$108.73SELL470$51,104.20----
2026-05-08 12:49:00$108.70SELL470$51,090.70----
2026-05-08 12:48:00$108.82SELL470$51,145.40----
2026-05-08 12:47:00$108.67SELL470$51,072.60----
2026-05-08 12:46:00$108.68SELL470$51,079.60----
2026-05-08 12:45:00$108.65SELL470$51,066.10----
2026-05-08 12:44:00$108.63SELL470$51,056.10----
2026-05-08 12:43:00$108.69SELL470$51,084.30----
2026-05-08 12:42:00$108.68SELL470$51,077.70----
2026-05-08 12:41:00$108.63SELL470$51,056.70----
2026-05-08 12:40:00$108.75SELL470$51,110.10----
2026-05-08 12:39:00$108.84SELL470$51,155.40----
2026-05-08 12:38:00$108.99SELL470$51,225.60----
2026-05-08 12:37:00$109.08SELL470$51,265.20----
2026-05-08 12:36:00$108.91SELL470$51,187.50----
2026-05-08 12:35:00$108.87SELL470$51,170.60----
2026-05-08 12:34:00$108.92SELL470$51,192.60----
2026-05-08 12:33:00$108.87SELL470$51,168.90----
2026-05-08 12:32:00$108.83SELL470$51,148.20----
2026-05-08 12:31:00$108.71SELL470$51,093.30----
2026-05-08 12:30:00$108.78SELL470$51,127.30----
2026-05-08 12:29:00$108.91SELL470$51,187.70----
2026-05-08 12:28:00$108.73SELL470$51,103.10----
2026-05-08 12:27:00$108.80SELL470$51,133.60----
2026-05-08 12:26:00$108.64SELL470$51,061.40----
2026-05-08 12:25:00$108.60SELL470$51,042.60----
2026-05-08 12:24:00$108.62SELL470$51,051.40----
2026-05-08 12:23:00$108.64SELL470$51,060.80----
2026-05-08 12:22:00$108.61SELL470$51,046.70----
2026-05-08 12:21:00$108.56SELL470$51,023.20----
2026-05-08 12:20:00$108.44SELL470$50,966.80----
2026-05-08 12:19:00$108.50SELL470$50,995.00----
2026-05-08 12:18:00$108.54SELL470$51,013.80----
2026-05-08 12:17:00$108.53SELL470$51,009.10----
2026-05-08 12:16:00$108.51SELL470$50,999.70----
2026-05-08 12:15:00$108.44SELL470$50,966.80----
2026-05-08 12:14:00$108.36SELL470$50,929.20----
2026-05-08 12:13:00$108.41SELL470$50,952.70----
2026-05-08 12:12:00$108.44SELL470$50,966.80----
2026-05-08 12:11:00$108.25SELL470$50,877.50----
2026-05-08 12:10:00$108.18SELL470$50,844.60----
2026-05-08 12:09:00$108.18SELL470$50,844.60----
2026-05-08 12:08:00$108.18SELL470$50,844.60----
2026-05-08 12:07:00$108.16SELL470$50,835.20----
2026-05-08 12:06:00$108.17SELL470$50,839.90----
2026-05-08 12:05:00$108.15SELL470$50,830.50----
2026-05-08 12:04:00$108.08SELL470$50,797.60----
2026-05-08 12:03:00$108.07SELL470$50,792.90----
2026-05-08 12:02:00$108.07SELL470$50,792.90----
2026-05-08 12:01:00$108.10SELL470$50,807.00----
2026-05-08 12:00:00$108.16SELL470$50,835.20----
2026-05-08 11:59:00$108.14SELL470$50,825.80----
2026-05-08 11:58:00$108.19SELL470$50,849.30----
2026-05-08 11:57:00$108.26SELL470$50,882.20----
2026-05-08 11:56:00$108.32SELL470$50,910.40----
2026-05-08 11:55:00$108.32SELL470$50,910.40----
2026-05-08 11:54:00$108.36SELL470$50,929.20----
2026-05-08 11:53:00$108.25SELL470$50,877.50----
2026-05-08 11:52:00$108.12SELL470$50,816.40----
2026-05-08 11:51:00$108.12SELL470$50,816.40----
2026-05-08 11:50:00$108.22SELL470$50,863.40----
2026-05-08 11:49:00$108.21SELL470$50,858.70----
2026-05-08 11:48:00$108.19SELL470$50,849.30----
2026-05-08 11:47:00$108.18SELL470$50,844.60----
2026-05-08 11:46:00$108.22SELL470$50,863.40----
2026-05-08 11:45:00$108.18SELL470$50,844.60----
2026-05-08 11:44:00$108.17SELL470$50,839.90----
2026-05-08 11:43:00$108.15SELL470$50,830.50----
2026-05-08 11:42:00$108.33SELL470$50,915.10----
2026-05-08 11:41:00$108.31SELL470$50,905.70----
2026-05-08 11:40:00$108.26SELL470$50,882.20----
2026-05-08 11:39:00$108.23SELL470$50,868.10----
2026-05-08 11:38:00$108.24SELL470$50,872.80----
2026-05-08 11:37:00$108.26SELL470$50,882.20----
2026-05-08 11:36:00$108.25SELL470$50,877.50----
2026-05-08 11:35:00$108.21SELL470$50,858.70----
2026-05-08 11:34:00$108.14SELL470$50,825.80----
2026-05-08 11:33:00$108.09SELL470$50,802.30----
2026-05-08 11:32:00$108.19SELL470$50,849.30----
2026-05-08 11:31:00$108.15SELL470$50,830.50----
2026-05-08 11:30:00$108.10SELL470$50,807.00----
2026-05-08 11:29:00$108.04SELL470$50,778.80----
2026-05-08 11:28:00$107.96SELL470$50,741.20----
2026-05-08 11:27:00$107.90SELL470$50,713.00----
2026-05-08 11:26:00$107.91SELL470$50,717.70----
2026-05-08 11:25:00$108.01SELL470$50,764.70----
2026-05-08 11:24:00$107.93SELL470$50,727.10----
2026-05-08 11:23:00$107.90SELL470$50,713.00----
2026-05-08 11:22:00$107.83SELL470$50,680.10----
2026-05-08 11:21:00$107.90SELL470$50,713.00----
2026-05-08 11:20:00$107.88SELL470$50,703.60----
2026-05-08 11:19:00$107.93SELL470$50,727.10----
2026-05-08 11:18:00$107.86SELL470$50,694.20----
2026-05-08 11:17:00$107.86SELL470$50,694.20----
2026-05-08 11:16:00$107.80SELL470$50,666.00----
2026-05-08 11:15:00$107.71SELL470$50,623.70----
2026-05-08 11:14:00$107.66SELL470$50,600.20----
2026-05-08 11:13:00$107.64SELL470$50,590.80----
2026-05-08 11:12:00$107.79SELL470$50,661.30----
2026-05-08 11:11:00$107.83SELL470$50,680.10----
2026-05-08 11:10:00$107.63SELL470$50,586.10----
2026-05-08 11:09:00$107.58SELL470$50,562.60----
2026-05-08 11:08:00$107.48SELL470$50,515.60----
2026-05-08 11:07:00$107.48SELL470$50,515.60----
2026-05-08 11:06:00$107.47SELL470$50,510.90----
2026-05-08 11:05:00$107.46SELL470$50,506.20----
2026-05-08 11:04:00$107.43SELL470$50,492.10----
2026-05-08 11:03:00$107.62SELL470$50,581.40----
2026-05-08 11:02:00$107.47SELL470$50,510.90----
2026-05-08 11:01:00$107.57SELL470$50,557.90----
2026-05-08 11:00:00$107.36SELL470$50,459.20----
2026-05-08 10:59:00$107.25SELL470$50,407.50----
2026-05-08 10:58:00$107.50SELL470$50,525.00----
2026-05-08 10:57:00$107.42SELL470$50,487.40----
2026-05-08 10:56:00$107.58SELL470$50,562.60----
2026-05-08 10:55:00$107.60SELL470$50,572.00----
2026-05-08 10:54:00$107.41SELL470$50,482.70----
2026-05-08 10:53:00$107.41SELL470$50,482.70----
2026-05-08 10:52:00$107.40SELL470$50,478.00----
2026-05-08 10:51:00$107.52SELL470$50,534.40----
2026-05-08 10:50:00$107.48SELL470$50,515.60----
2026-05-08 10:49:00$107.45SELL470$50,501.50----
2026-05-08 10:48:00$107.43SELL470$50,492.10----
2026-05-08 10:47:00$107.36SELL470$50,459.20----
2026-05-08 10:46:00$107.54SELL470$50,543.80----
2026-05-08 10:45:00$107.57SELL470$50,557.90----
2026-05-08 10:44:00$107.46SELL470$50,506.20----
2026-05-08 10:43:00$107.38SELL470$50,468.60----
2026-05-08 10:42:00$107.37SELL470$50,463.90----
2026-05-08 10:41:00$107.19SELL470$50,379.30----
2026-05-08 10:40:00$107.18SELL470$50,374.60----
2026-05-08 10:39:00$107.34SELL470$50,449.80----
2026-05-08 10:38:00$107.37SELL470$50,463.90----
2026-05-08 10:37:00$106.99SELL470$50,285.30----
2026-05-08 10:36:00$107.09SELL470$50,332.30----
2026-05-08 10:35:00$107.17SELL470$50,369.90----
2026-05-08 10:34:00$107.24SELL470$50,402.80----
2026-05-08 10:33:00$107.06SELL470$50,318.20----
2026-05-08 10:32:00$107.18SELL470$50,374.60----
2026-05-08 10:31:00$107.06SELL470$50,318.20----
2026-05-08 10:29:00$107.08SELL470$50,327.60----
2026-05-08 10:28:00$107.00SELL470$50,290.00----
2026-05-08 10:27:00$107.07SELL470$50,322.90----
2026-05-08 10:26:00$106.94SELL470$50,261.80----
2026-05-08 10:20:00$107.00SELL470$50,290.00----
2026-05-08 09:37:00$107.13SELL470$50,351.10----
2026-05-08 09:36:00$107.25SELL470$50,407.50----
2026-05-08 09:35:00$107.34SELL470$50,449.80----
2026-05-08 09:34:00$107.36SELL470$50,459.20----
2026-05-08 09:33:00$107.34SELL470$50,449.80----
2026-05-08 09:32:00$107.15SELL470$50,360.50----
2026-05-08 09:31:00$107.41SELL470$50,482.70----
2026-05-08 09:30:00$108.43SELL470$50,962.10----
2026-05-07 15:59:00$108.34SELL470$50,919.80----
2026-05-07 15:58:00$108.44SELL470$50,966.80----
2026-05-07 15:57:00$108.38SELL470$50,938.60----
2026-05-07 15:56:00$108.25SELL470$50,877.50----
2026-05-07 15:55:00$108.22SELL470$50,863.40----
2026-05-07 15:54:00$108.05SELL470$50,783.50----
2026-05-07 15:53:00$108.11SELL470$50,812.60----
2026-05-07 15:52:00$108.01SELL470$50,765.40----
2026-05-07 15:51:00$108.03SELL470$50,774.10----
2026-05-07 15:50:00$107.99SELL470$50,755.40----
2026-05-07 15:49:00$108.01SELL470$50,766.80----
2026-05-07 15:48:00$108.00SELL470$50,760.00----
2026-05-07 15:47:00$107.98SELL470$50,750.60----
2026-05-07 15:46:00$107.99SELL470$50,755.30----
2026-05-07 15:45:00$108.03SELL470$50,776.00----
2026-05-07 15:44:00$108.08SELL470$50,797.60----
2026-05-07 15:43:00$108.08SELL470$50,795.20----
2026-05-07 15:42:00$107.94SELL470$50,731.80----
2026-05-07 15:41:00$107.91SELL470$50,717.70----
2026-05-07 15:40:00$107.95SELL470$50,736.50----
2026-05-07 15:39:00$108.01SELL470$50,762.40----
2026-05-07 15:38:00$108.06SELL470$50,788.20----
2026-05-07 15:37:00$108.09SELL470$50,799.90----
2026-05-07 15:36:00$108.08SELL470$50,797.60----
2026-05-07 15:35:00$108.12SELL470$50,816.40----
2026-05-07 15:34:00$107.99SELL470$50,755.30----
2026-05-07 15:33:00$107.93SELL470$50,724.80----
2026-05-07 15:32:00$107.91SELL470$50,719.20----
2026-05-07 15:31:00$108.00SELL470$50,757.60----
2026-05-07 15:30:00$108.01SELL470$50,764.70----
2026-05-07 15:29:00$107.90SELL470$50,713.00----
2026-05-07 15:28:00$107.92SELL470$50,722.40----
2026-05-07 15:27:00$108.04SELL470$50,778.20----
2026-05-07 15:26:00$107.94SELL470$50,731.90----
2026-05-07 15:25:00$108.02SELL470$50,769.40----
2026-05-07 15:24:00$107.96SELL470$50,741.20----
2026-05-07 15:23:00$108.00SELL470$50,757.60----
2026-05-07 15:22:00$107.76SELL470$50,649.00----
2026-05-07 15:21:00$107.79SELL470$50,658.90----
2026-05-07 15:20:00$107.75SELL470$50,640.60----
2026-05-07 15:19:00$107.69SELL470$50,614.30----
2026-05-07 15:18:00$107.79SELL470$50,661.30----
2026-05-07 15:17:00$107.79SELL470$50,658.90----
2026-05-07 15:16:00$107.85SELL470$50,689.50----
2026-05-07 15:15:00$108.00SELL470$50,760.80----
2026-05-07 15:14:00$108.00SELL470$50,760.00----
2026-05-07 15:13:00$108.09SELL470$50,804.30----
2026-05-07 15:12:00$108.13SELL470$50,821.10----
2026-05-07 15:11:00$108.05SELL470$50,783.50----
2026-05-07 15:10:00$108.12SELL470$50,817.60----
2026-05-07 15:09:00$108.26SELL470$50,879.90----
2026-05-07 15:08:00$108.31SELL470$50,903.40----
2026-05-07 15:07:00$108.33SELL470$50,915.10----
2026-05-07 15:06:00$108.38SELL470$50,939.50----
2026-05-07 15:05:00$108.45SELL470$50,971.50----
2026-05-07 15:04:00$108.40SELL470$50,948.00----
2026-05-07 15:03:00$108.46SELL470$50,976.20----
2026-05-07 15:02:00$108.46SELL470$50,976.20----
2026-05-07 15:01:00$108.52SELL470$51,002.10----
2026-05-07 15:00:00$108.45SELL470$50,971.50----
2026-05-07 14:59:00$108.53SELL470$51,010.00----
2026-05-07 14:58:00$108.58SELL470$51,030.20----
2026-05-07 14:57:00$108.58SELL470$51,030.90----
2026-05-07 14:56:00$108.52SELL470$51,002.10----
2026-05-07 14:55:00$108.46SELL470$50,976.20----
2026-05-07 14:54:00$108.47SELL470$50,981.60----
2026-05-07 14:53:00$108.40SELL470$50,948.00----
2026-05-07 14:52:00$108.46SELL470$50,975.30----
2026-05-07 14:51:00$108.38SELL470$50,937.90----
2026-05-07 14:50:00$108.35SELL470$50,925.80----
2026-05-07 14:49:00$108.34SELL470$50,917.40----
2026-05-07 14:48:00$108.41SELL470$50,954.00----
2026-05-07 14:47:00$108.49SELL470$50,990.30----
2026-05-07 14:46:00$108.48SELL470$50,984.00----
2026-05-07 14:45:00$108.49SELL470$50,991.30----
2026-05-07 14:44:00$108.39SELL470$50,940.90----
2026-05-07 14:43:00$108.54SELL470$51,013.80----
2026-05-07 14:42:00$108.54SELL470$51,012.30----
2026-05-07 14:41:00$108.56SELL470$51,023.20----
2026-05-07 14:40:00$108.61SELL470$51,046.70----
2026-05-07 14:39:00$108.62SELL470$51,051.40----
2026-05-07 14:38:00$108.51SELL470$50,999.70----
2026-05-07 14:37:00$108.55SELL470$51,018.50----
2026-05-07 14:36:00$108.54SELL470$51,013.80----
2026-05-07 14:35:00$108.58SELL470$51,032.60----
2026-05-07 14:34:00$108.65SELL470$51,063.10----
2026-05-07 14:33:00$108.62SELL470$51,053.00----
2026-05-07 14:32:00$108.56SELL470$51,022.10----
2026-05-07 14:31:00$108.56SELL470$51,023.20----
2026-05-07 14:30:00$108.40SELL470$50,949.20----
2026-05-07 14:29:00$108.48SELL470$50,983.20----
2026-05-07 14:28:00$108.48SELL470$50,984.10----
2026-05-07 14:27:00$108.39SELL470$50,943.30----
2026-05-07 14:26:00$108.42SELL470$50,957.40----
2026-05-07 14:25:00$108.48SELL470$50,984.90----
2026-05-07 14:24:00$108.67SELL470$51,076.50----
2026-05-07 14:23:00$108.50SELL470$50,995.00----
2026-05-07 14:22:00$108.61SELL470$51,045.70----
2026-05-07 14:21:00$108.67SELL470$51,074.90----
2026-05-07 14:20:00$108.74SELL470$51,107.80----
2026-05-07 14:19:00$108.84SELL470$51,152.40----
2026-05-07 14:18:00$108.86SELL470$51,164.20----
2026-05-07 14:17:00$108.65SELL470$51,063.10----
2026-05-07 14:16:00$108.60SELL470$51,042.00----
2026-05-07 14:15:00$108.66SELL470$51,069.30----
2026-05-07 14:14:00$108.64SELL470$51,060.80----
2026-05-07 14:13:00$108.59SELL470$51,037.30----
2026-05-07 14:12:00$108.59SELL470$51,035.20----
2026-05-07 14:11:00$108.57SELL470$51,027.90----
2026-05-07 14:10:00$108.53SELL470$51,010.40----
2026-05-07 14:09:00$108.63SELL470$51,054.90----
2026-05-07 14:08:00$108.61SELL470$51,046.70----
2026-05-07 14:07:00$108.65SELL470$51,065.50----
2026-05-07 14:06:00$108.67SELL470$51,073.00----
2026-05-07 14:05:00$108.64SELL470$51,060.80----
2026-05-07 14:04:00$108.67SELL470$51,074.90----
2026-05-07 14:03:00$108.56SELL470$51,023.20----
2026-05-07 14:02:00$108.52SELL470$51,002.10----
2026-05-07 14:01:00$108.55SELL470$51,016.10----
2026-05-07 14:00:00$108.56SELL470$51,023.20----
2026-05-07 13:59:00$108.60SELL470$51,042.00----
2026-05-07 13:58:00$108.46SELL470$50,976.20----
2026-05-07 13:57:00$108.44SELL470$50,968.10----
2026-05-07 13:56:00$108.42SELL470$50,957.40----
2026-05-07 13:55:00$108.41SELL470$50,952.70----
2026-05-07 13:54:00$108.34SELL470$50,919.80----
2026-05-07 13:53:00$108.43SELL470$50,964.30----
2026-05-07 13:52:00$108.46SELL470$50,973.90----
2026-05-07 13:51:00$108.52SELL470$51,002.10----
2026-05-07 13:50:00$108.35SELL470$50,926.30----
2026-05-07 13:49:00$108.35SELL470$50,922.80----
2026-05-07 13:48:00$108.32SELL470$50,909.00----
2026-05-07 13:47:00$108.43SELL470$50,964.00----
2026-05-07 13:46:00$108.42SELL470$50,957.20----
2026-05-07 13:45:00$108.40SELL470$50,948.00----
2026-05-07 13:44:00$108.31SELL470$50,905.70----
2026-05-07 13:43:00$108.38SELL470$50,938.60----
2026-05-07 13:42:00$108.25SELL470$50,877.50----
2026-05-07 13:41:00$108.30SELL470$50,901.00----
2026-05-07 13:40:00$108.21SELL470$50,858.70----
2026-05-07 13:39:00$108.11SELL470$50,811.70----
2026-05-07 13:38:00$108.05SELL470$50,783.20----
2026-05-07 13:37:00$108.10SELL470$50,807.00----
2026-05-07 13:36:00$108.00SELL470$50,760.00----
2026-05-07 13:35:00$107.82SELL470$50,675.40----
2026-05-07 13:34:00$107.82SELL470$50,675.40----
2026-05-07 13:33:00$107.71SELL470$50,623.60----
2026-05-07 13:32:00$107.79SELL470$50,662.40----
2026-05-07 13:31:00$107.81SELL470$50,670.70----
2026-05-07 13:30:00$107.73SELL470$50,632.70----
2026-05-07 13:29:00$107.76SELL470$50,647.20----
2026-05-07 13:28:00$107.86SELL470$50,694.20----
2026-05-07 13:27:00$107.73SELL470$50,630.80----
2026-05-07 13:26:00$107.69SELL470$50,614.30----
2026-05-07 13:25:00$107.85SELL470$50,689.50----
2026-05-07 13:24:00$107.96SELL470$50,741.20----
2026-05-07 13:23:00$107.96SELL470$50,741.20----
2026-05-07 13:22:00$107.96SELL470$50,741.20----
2026-05-07 13:21:00$107.81SELL470$50,668.40----
2026-05-07 13:20:00$107.80SELL470$50,666.00----
2026-05-07 13:19:00$107.93SELL470$50,727.10----
2026-05-07 13:18:00$108.01SELL470$50,764.70----
2026-05-07 13:17:00$108.07SELL470$50,792.80----
2026-05-07 13:16:00$108.08SELL470$50,797.60----
2026-05-07 13:15:00$108.04SELL470$50,776.40----
2026-05-07 13:14:00$108.00SELL470$50,760.00----
2026-05-07 13:13:00$107.82SELL470$50,675.40----
2026-05-07 13:12:00$107.64SELL470$50,590.80----
2026-05-07 13:11:00$107.61SELL470$50,576.70----
2026-05-07 13:10:00$107.68SELL470$50,609.60----
2026-05-07 13:09:00$107.66SELL470$50,600.20----
2026-05-07 13:08:00$107.73SELL470$50,633.10----
2026-05-07 13:07:00$107.76SELL470$50,647.20----
2026-05-07 13:06:00$107.76SELL470$50,644.90----
2026-05-07 13:05:00$107.75SELL470$50,640.10----
2026-05-07 13:04:00$107.73SELL470$50,633.10----
2026-05-07 13:03:00$107.62SELL470$50,581.40----
2026-05-07 13:02:00$107.53SELL470$50,539.10----
2026-05-07 13:01:00$107.53SELL470$50,539.10----
2026-05-07 13:00:00$107.49SELL470$50,520.30----
2026-05-07 12:59:00$107.62SELL470$50,581.40----
2026-05-07 12:58:00$107.63SELL470$50,586.10----
2026-05-07 12:57:00$107.56SELL470$50,553.20----
2026-05-07 12:56:00$107.62SELL470$50,581.40----
2026-05-07 12:55:00$107.59SELL470$50,567.30----
2026-05-07 12:54:00$107.77SELL470$50,651.90----
2026-05-07 12:53:00$107.61SELL470$50,576.70----
2026-05-07 12:52:00$107.64SELL470$50,590.80----
2026-05-07 12:51:00$107.64SELL470$50,592.60----
2026-05-07 12:50:00$107.64SELL470$50,588.60----
2026-05-07 12:49:00$107.81SELL470$50,672.90----
2026-05-07 12:48:00$107.88SELL470$50,703.60----
2026-05-07 12:47:00$107.90SELL470$50,711.10----
2026-05-07 12:46:00$107.87SELL470$50,698.90----
2026-05-07 12:45:00$107.95SELL470$50,734.10----
2026-05-07 12:44:00$107.97SELL470$50,745.90----
2026-05-07 12:43:00$107.89SELL470$50,708.30----
2026-05-07 12:42:00$108.03SELL470$50,774.10----
2026-05-07 12:41:00$108.01SELL470$50,764.70----
2026-05-07 12:40:00$108.08SELL470$50,797.60----
2026-05-07 12:39:00$108.10SELL470$50,807.00----
2026-05-07 12:38:00$108.14SELL470$50,825.80----
2026-05-07 12:37:00$108.13SELL470$50,821.10----
2026-05-07 12:36:00$108.22SELL470$50,863.40----
2026-05-07 12:35:00$108.23SELL470$50,868.10----
2026-05-07 12:34:00$108.09SELL470$50,801.50----
2026-05-07 12:33:00$108.07SELL470$50,792.90----
2026-05-07 12:32:00$108.10SELL470$50,807.90----
2026-05-07 12:31:00$108.03SELL470$50,771.80----
2026-05-07 12:30:00$108.06SELL470$50,788.20----
2026-05-07 12:29:00$108.04SELL470$50,778.80----
2026-05-07 12:28:00$108.14SELL470$50,825.80----
2026-05-07 12:27:00$108.05SELL470$50,783.50----
2026-05-07 12:26:00$107.95SELL470$50,738.10----
2026-05-07 12:25:00$107.89SELL470$50,708.80----
2026-05-07 12:24:00$107.98SELL470$50,749.20----
2026-05-07 12:23:00$108.01SELL470$50,762.40----
2026-05-07 12:22:00$107.89SELL470$50,708.30----
2026-05-07 12:21:00$107.66SELL470$50,600.20----
2026-05-07 12:20:00$107.67SELL470$50,604.90----
2026-05-07 12:19:00$107.74SELL470$50,635.40----
2026-05-07 12:18:00$107.73SELL470$50,630.80----
2026-05-07 12:17:00$107.79SELL470$50,658.90----
2026-05-07 12:16:00$107.68SELL470$50,607.20----
2026-05-07 12:15:00$107.85SELL470$50,687.10----
2026-05-07 12:14:00$108.08SELL470$50,795.20----
2026-05-07 12:13:00$108.03SELL470$50,776.00----
2026-05-07 12:12:00$107.91SELL470$50,719.00----
2026-05-07 12:11:00$107.90SELL470$50,713.00----
2026-05-07 12:10:00$108.07SELL470$50,792.90----
2026-05-07 12:09:00$108.16SELL470$50,835.20----
2026-05-07 12:08:00$108.07SELL470$50,792.90----
2026-05-07 12:07:00$108.14SELL470$50,825.80----
2026-05-07 12:06:00$108.33SELL470$50,915.10----
2026-05-07 12:05:00$108.33SELL470$50,915.10----
2026-05-07 12:04:00$108.43SELL470$50,962.10----
2026-05-07 12:03:00$108.47SELL470$50,980.90----
2026-05-07 12:02:00$108.33SELL470$50,915.10----
2026-05-07 12:01:00$108.34SELL470$50,919.80----
2026-05-07 12:00:00$108.32SELL470$50,910.40----
2026-05-07 11:59:00$108.23SELL470$50,868.10----
2026-05-07 11:58:00$108.50SELL470$50,995.00----
2026-05-07 11:57:00$108.81SELL470$51,140.70----
2026-05-07 11:56:00$108.76SELL470$51,117.20----
2026-05-07 11:55:00$108.87SELL470$51,168.90----
2026-05-07 11:54:00$108.91SELL470$51,187.70----
2026-05-07 11:53:00$108.68SELL470$51,079.60----
2026-05-07 11:52:00$108.68SELL470$51,079.60----
2026-05-07 11:51:00$108.65SELL470$51,065.50----
2026-05-07 11:50:00$108.64SELL470$51,060.80----
2026-05-07 11:49:00$108.68SELL470$51,079.60----
2026-05-07 11:48:00$108.67SELL470$51,074.90----
2026-05-07 11:47:00$108.79SELL470$51,131.30----
2026-05-07 11:46:00$108.70SELL470$51,089.00----
2026-05-07 11:45:00$108.78SELL470$51,126.60----
2026-05-07 11:44:00$108.80SELL470$51,136.00----
2026-05-07 11:43:00$108.71SELL470$51,093.70----
2026-05-07 11:42:00$108.69SELL470$51,084.30----
2026-05-07 11:41:00$108.63SELL470$51,056.10----
2026-05-07 11:40:00$108.68SELL470$51,079.60----
2026-05-07 11:39:00$108.64SELL470$51,060.80----
2026-05-07 11:38:00$108.68SELL470$51,079.60----
2026-05-07 11:37:00$108.67SELL470$51,074.90----
2026-05-07 11:36:00$108.68SELL470$51,079.60----
2026-05-07 11:35:00$108.71SELL470$51,093.70----
2026-05-07 11:34:00$108.82SELL470$51,145.40----
2026-05-07 11:33:00$108.69SELL470$51,084.30----
2026-05-07 11:32:00$108.77SELL470$51,121.90----
2026-05-07 11:31:00$108.53SELL470$51,009.10----
2026-05-07 11:30:00$108.53SELL470$51,009.10----
2026-05-07 11:29:00$108.35SELL470$50,924.50----
2026-05-07 11:28:00$108.43SELL470$50,962.10----
2026-05-07 11:27:00$108.32SELL470$50,910.40----
2026-05-07 11:26:00$108.26SELL470$50,882.20----
2026-05-07 11:25:00$108.56SELL470$51,023.20----
2026-05-07 11:24:00$108.71SELL470$51,093.70----
2026-05-07 11:23:00$108.57SELL470$51,027.90----
2026-05-07 11:22:00$108.28SELL470$50,891.60----
2026-05-07 11:21:00$108.33SELL470$50,915.10----
2026-05-07 11:20:00$108.38SELL470$50,938.60----
2026-05-07 11:19:00$108.31SELL470$50,905.70----
2026-05-07 11:18:00$108.18SELL470$50,844.60----
2026-05-07 11:17:00$108.20SELL470$50,854.00----
2026-05-07 11:16:00$108.10SELL470$50,807.00----
2026-05-07 11:15:00$108.08SELL470$50,797.60----
2026-05-07 11:14:00$108.02SELL470$50,769.40----
2026-05-07 11:13:00$107.81SELL470$50,670.70----
2026-05-07 11:12:00$107.87SELL470$50,698.90----
2026-05-07 11:11:00$107.48SELL470$50,515.60----
2026-05-07 11:10:00$107.61SELL470$50,576.70----
2026-05-07 11:09:00$107.56SELL470$50,553.20----
2026-05-07 11:08:00$107.60SELL470$50,572.00----
2026-05-07 11:07:00$107.56SELL470$50,553.20----
2026-05-07 11:06:00$107.49SELL470$50,520.30----
2026-05-07 11:05:00$107.58SELL470$50,562.60----
2026-05-07 11:04:00$107.61SELL470$50,576.70----
2026-05-07 11:03:00$107.11SELL470$50,341.70----
2026-05-07 11:02:00$107.14SELL470$50,355.80----
2026-05-07 11:01:00$107.15SELL470$50,360.50----
2026-05-07 11:00:00$107.26SELL470$50,412.20----
2026-05-07 10:59:00$107.30SELL470$50,431.00----
2026-05-07 10:58:00$107.39SELL470$50,473.30----
2026-05-07 10:57:00$107.45SELL470$50,501.50----
2026-05-07 10:56:00$107.79SELL470$50,661.30----
2026-05-07 10:55:00$107.86SELL470$50,694.20----
2026-05-07 10:54:00$107.80SELL470$50,666.00----
2026-05-07 10:53:00$108.17SELL470$50,839.90----
2026-05-07 10:52:00$108.34SELL470$50,919.80----
2026-05-07 10:51:00$108.20SELL470$50,854.00----
2026-05-07 10:50:00$107.82SELL470$50,675.40----
2026-05-07 10:49:00$107.75SELL470$50,642.50----
2026-05-07 10:48:00$107.70SELL470$50,619.00----
2026-05-07 10:47:00$107.69SELL470$50,614.30----
2026-05-07 10:46:00$107.75SELL470$50,642.50----
2026-05-07 10:45:00$107.37SELL470$50,463.90----
2026-05-07 10:44:00$107.36SELL470$50,459.20----
2026-05-07 10:43:00$107.33SELL470$50,445.10----
2026-05-07 10:42:00$107.31SELL470$50,435.70----
2026-05-07 10:41:00$107.37SELL470$50,463.90----
2026-05-07 10:40:00$107.28SELL470$50,421.60----
2026-05-07 10:39:00$107.21SELL470$50,388.70----
2026-05-07 10:38:00$107.14SELL470$50,355.80----
2026-05-07 10:37:00$107.08SELL470$50,327.60----
2026-05-07 10:36:00$107.00SELL470$50,290.00----
2026-05-07 10:35:00$107.07SELL470$50,322.90----
2026-05-07 10:34:00$107.06SELL470$50,318.20----
2026-05-07 10:33:00$107.15SELL470$50,360.50----
2026-05-07 10:32:00$107.25SELL470$50,407.50----
2026-05-07 10:31:00$107.18SELL470$50,374.60----
2026-05-07 10:30:00$107.36SELL470$50,459.20----
2026-05-07 10:29:00$107.32SELL470$50,440.40----
2026-05-07 10:28:00$107.37SELL470$50,463.90----
2026-05-07 10:27:00$107.44SELL470$50,496.80----
2026-05-07 10:26:00$107.44SELL470$50,496.80----
2026-05-07 10:25:00$107.40SELL470$50,478.00----
2026-05-07 10:24:00$107.12SELL470$50,346.40----
2026-05-07 10:23:00$107.22SELL470$50,393.40----
2026-05-07 10:22:00$107.16SELL470$50,365.20----
2026-05-07 10:21:00$107.02SELL470$50,299.40----
2026-05-07 10:20:00$107.32SELL470$50,440.40----
2026-05-07 10:19:00$107.38SELL470$50,468.60----
2026-05-07 10:18:00$107.41SELL470$50,482.70----
2026-05-07 10:17:00$107.22SELL470$50,393.40----
2026-05-07 10:16:00$107.18SELL470$50,374.60----
2026-05-07 10:15:00$107.57SELL470$50,557.90----
2026-05-07 10:14:00$107.62SELL470$50,581.40----
2026-05-07 10:13:00$107.50SELL470$50,525.00----
2026-05-07 10:12:00$107.42SELL470$50,487.40----
2026-05-07 10:11:00$107.39SELL470$50,473.30----
2026-05-07 10:10:00$107.12SELL470$50,346.40----
2026-05-07 10:09:00$107.19SELL470$50,379.30----
2026-05-07 10:08:00$106.95SELL470$50,266.50----
2026-05-07 10:07:00$106.96SELL470$50,271.20----
2026-05-07 10:06:00$106.96SELL470$50,271.20----
2026-05-07 10:00:00$107.00SELL470$50,290.00----
2026-05-07 09:59:00$106.91SELL470$50,247.70----
2026-05-07 09:58:00$107.02SELL470$50,299.40----
2026-05-07 09:57:00$106.86SELL470$50,224.20----
2026-05-07 09:56:00$107.06SELL470$50,318.20----
2026-05-07 09:55:00$106.83SELL470$50,210.10----
2026-05-07 09:54:00$107.22SELL470$50,393.40----
2026-05-07 09:53:00$107.21SELL470$50,388.70----
2026-05-07 09:52:00$107.14SELL470$50,355.80----
2026-05-07 09:51:00$107.17SELL470$50,369.90----
2026-05-07 09:50:00$107.27SELL470$50,416.90----
2026-05-07 09:49:00$107.77SELL470$50,651.90----
2026-05-07 09:48:00$107.57SELL470$50,557.90----
2026-05-07 09:47:00$107.18SELL470$50,374.60----
2026-05-07 09:46:00$107.49SELL470$50,520.30----
2026-05-07 09:45:00$107.85SELL470$50,689.50----
2026-05-07 09:44:00$108.08SELL470$50,797.60----
2026-05-07 09:43:00$107.78SELL470$50,656.60----
2026-05-07 09:42:00$107.81SELL470$50,670.70----
2026-05-07 09:41:00$107.85SELL470$50,689.50----
2026-05-07 09:40:00$107.26SELL470$50,412.20----
2026-05-07 09:39:00$106.82SELL470$50,205.40----
2026-05-07 09:30:00$107.51SELL470$50,529.70----
2026-05-06 12:34:00$106.56SELL470$50,083.20----
2026-05-06 12:31:00$106.56SELL470$50,083.20----
2026-05-06 12:17:00$106.63SELL470$50,113.80----
2026-05-06 12:15:00$106.56SELL470$50,080.90----
2026-05-06 12:14:00$106.58SELL470$50,092.60----
2026-05-06 12:13:00$106.68SELL470$50,139.60----
2026-05-06 10:24:00$106.57SELL470$50,087.90----
2026-05-06 10:22:00$106.71SELL470$50,153.70----
2026-05-06 10:16:00$106.56SELL470$50,083.20----
2026-05-06 10:15:00$106.85SELL470$50,219.50----
2026-05-06 10:14:00$106.89SELL470$50,238.30----
2026-05-06 10:13:00$106.88SELL470$50,233.60----
2026-05-06 10:12:00$106.67SELL470$50,134.90----
2026-05-06 09:56:00$106.56SELL470$50,083.20----
2026-05-06 09:55:00$106.72SELL470$50,158.40----
2026-05-06 09:53:00$106.63SELL470$50,116.10----
2026-05-06 09:30:00$107.02SELL470$50,299.40----
2026-05-05 15:59:00$109.12SELL470$51,286.40----
2026-05-05 15:58:00$109.03SELL470$51,244.10----
2026-05-05 15:57:00$109.09SELL470$51,272.30----
2026-05-05 15:56:00$109.08SELL470$51,267.60----
2026-05-05 15:55:00$108.89SELL470$51,178.30----
2026-05-05 15:54:00$108.97SELL470$51,215.90----
2026-05-05 15:53:00$109.09SELL470$51,269.90----
2026-05-05 15:52:00$109.06SELL470$51,259.90----
2026-05-05 15:51:00$109.07SELL470$51,262.90----
2026-05-05 15:50:00$109.14SELL470$51,293.40----
2026-05-05 15:49:00$109.23SELL470$51,338.10----
2026-05-05 15:48:00$109.26SELL470$51,353.70----
2026-05-05 15:47:00$109.24SELL470$51,340.40----
2026-05-05 15:46:00$109.26SELL470$51,351.00----
2026-05-05 15:45:00$109.26SELL470$51,352.70----
2026-05-05 15:44:00$109.26SELL470$51,351.10----
2026-05-05 15:43:00$109.27SELL470$51,356.90----
2026-05-05 15:42:00$109.25SELL470$51,345.10----
2026-05-05 15:41:00$109.29SELL470$51,363.90----
2026-05-05 15:40:00$109.31SELL470$51,373.40----
2026-05-05 15:39:00$109.38SELL470$51,408.60----
2026-05-05 15:38:00$109.31SELL470$51,375.90----
2026-05-05 15:37:00$109.26SELL470$51,350.30----
2026-05-05 15:36:00$109.17SELL470$51,307.60----
2026-05-05 15:35:00$109.35SELL470$51,392.80----
2026-05-05 15:34:00$109.27SELL470$51,357.50----
2026-05-05 15:33:00$109.39SELL470$51,412.60----
2026-05-05 15:32:00$109.45SELL470$51,440.40----
2026-05-05 15:31:00$109.47SELL470$51,448.60----
2026-05-05 15:30:00$109.26SELL470$51,350.70----
2026-05-05 15:29:00$109.31SELL470$51,375.70----
2026-05-05 15:28:00$109.29SELL470$51,366.30----
2026-05-05 15:27:00$109.26SELL470$51,350.20----
2026-05-05 15:26:00$109.37SELL470$51,401.60----
2026-05-05 15:25:00$109.13SELL470$51,290.20----
2026-05-05 15:24:00$109.23SELL470$51,338.10----
2026-05-05 15:23:00$109.09SELL470$51,272.30----
2026-05-05 15:22:00$109.05SELL470$51,254.00----
2026-05-05 15:21:00$109.05SELL470$51,253.50----
2026-05-05 15:20:00$109.04SELL470$51,251.10----
2026-05-05 15:19:00$109.03SELL470$51,244.10----
2026-05-05 15:18:00$109.02SELL470$51,239.40----
2026-05-05 15:17:00$108.96SELL470$51,212.30----
2026-05-05 15:16:00$108.92SELL470$51,192.40----
2026-05-05 15:15:00$109.02SELL470$51,239.40----
2026-05-05 15:14:00$109.06SELL470$51,258.20----
2026-05-05 15:13:00$109.23SELL470$51,338.10----
2026-05-05 15:12:00$109.24SELL470$51,340.40----
2026-05-05 15:11:00$109.40SELL470$51,418.00----
2026-05-05 15:10:00$109.25SELL470$51,346.90----
2026-05-05 15:09:00$109.41SELL470$51,422.70----
2026-05-05 15:08:00$109.38SELL470$51,408.60----
2026-05-05 15:07:00$109.31SELL470$51,377.40----
2026-05-05 15:06:00$109.37SELL470$51,405.80----
2026-05-05 15:05:00$109.13SELL470$51,289.30----
2026-05-05 15:04:00$109.13SELL470$51,291.10----
2026-05-05 15:03:00$109.10SELL470$51,278.80----
2026-05-05 15:02:00$109.10SELL470$51,274.60----
2026-05-05 15:01:00$109.11SELL470$51,281.70----
2026-05-05 15:00:00$109.11SELL470$51,281.70----
2026-05-05 14:59:00$109.02SELL470$51,240.40----
2026-05-05 14:58:00$108.98SELL470$51,220.60----
2026-05-05 14:57:00$109.07SELL470$51,260.90----
2026-05-05 14:56:00$109.02SELL470$51,240.80----
2026-05-05 14:55:00$109.11SELL470$51,283.20----
2026-05-05 14:54:00$109.08SELL470$51,267.60----
2026-05-05 14:53:00$109.11SELL470$51,281.30----
2026-05-05 14:52:00$109.09SELL470$51,272.40----
2026-05-05 14:51:00$109.12SELL470$51,285.10----
2026-05-05 14:50:00$109.12SELL470$51,286.40----
2026-05-05 14:49:00$109.11SELL470$51,283.60----
2026-05-05 14:48:00$109.14SELL470$51,295.80----
2026-05-05 14:47:00$109.17SELL470$51,309.90----
2026-05-05 14:46:00$109.14SELL470$51,294.90----
2026-05-05 14:45:00$109.14SELL470$51,296.60----
2026-05-05 14:44:00$109.21SELL470$51,328.70----
2026-05-05 14:43:00$109.23SELL470$51,338.10----
2026-05-05 14:42:00$109.14SELL470$51,293.40----
2026-05-05 14:41:00$109.12SELL470$51,284.50----
2026-05-05 14:40:00$109.01SELL470$51,234.70----
2026-05-05 14:39:00$109.14SELL470$51,295.80----
2026-05-05 14:38:00$109.15SELL470$51,300.50----
2026-05-05 14:37:00$109.18SELL470$51,314.60----
2026-05-05 14:36:00$109.13SELL470$51,288.80----
2026-05-05 14:35:00$109.15SELL470$51,300.20----
2026-05-05 14:34:00$109.20SELL470$51,322.40----
2026-05-05 14:33:00$109.12SELL470$51,284.10----
2026-05-05 14:32:00$109.19SELL470$51,317.90----
2026-05-05 14:31:00$109.22SELL470$51,333.90----
2026-05-05 14:30:00$109.24SELL470$51,341.20----
2026-05-05 14:29:00$109.26SELL470$51,350.10----
2026-05-05 14:28:00$109.26SELL470$51,351.70----
2026-05-05 14:27:00$109.28SELL470$51,361.60----
2026-05-05 14:26:00$109.20SELL470$51,325.80----
2026-05-05 14:25:00$109.23SELL470$51,338.10----
2026-05-05 14:24:00$109.22SELL470$51,332.70----
2026-05-05 14:23:00$109.21SELL470$51,330.40----
2026-05-05 14:22:00$109.13SELL470$51,291.10----
2026-05-05 14:21:00$109.02SELL470$51,237.50----
2026-05-05 14:20:00$109.01SELL470$51,232.60----
2026-05-05 14:19:00$109.04SELL470$51,248.80----
2026-05-05 14:18:00$109.07SELL470$51,261.40----
2026-05-05 14:17:00$108.92SELL470$51,192.40----
2026-05-05 14:16:00$109.00SELL470$51,230.00----
2026-05-05 14:15:00$109.04SELL470$51,248.80----
2026-05-05 14:14:00$109.04SELL470$51,249.60----
2026-05-05 14:13:00$109.10SELL470$51,278.00----
2026-05-05 14:12:00$109.04SELL470$51,248.80----
2026-05-05 14:11:00$108.93SELL470$51,197.10----
2026-05-05 14:10:00$109.11SELL470$51,281.70----
2026-05-05 14:09:00$109.13SELL470$51,291.10----
2026-05-05 14:08:00$109.12SELL470$51,287.70----
2026-05-05 14:07:00$109.15SELL470$51,301.90----
2026-05-05 14:06:00$109.08SELL470$51,267.60----
2026-05-05 14:05:00$109.10SELL470$51,277.00----
2026-05-05 14:04:00$109.14SELL470$51,295.30----
2026-05-05 14:03:00$109.11SELL470$51,281.70----
2026-05-05 14:02:00$109.16SELL470$51,305.20----
2026-05-05 14:01:00$109.18SELL470$51,314.60----
2026-05-05 14:00:00$109.19SELL470$51,319.30----
2026-05-05 13:59:00$109.17SELL470$51,309.90----
2026-05-05 13:58:00$109.17SELL470$51,309.90----
2026-05-05 13:57:00$109.24SELL470$51,342.80----
2026-05-05 13:56:00$109.33SELL470$51,383.50----
2026-05-05 13:55:00$109.36SELL470$51,396.90----
2026-05-05 13:54:00$109.28SELL470$51,361.60----
2026-05-05 13:53:00$109.30SELL470$51,368.60----
2026-05-05 13:52:00$109.28SELL470$51,361.60----
2026-05-05 13:51:00$109.25SELL470$51,347.50----
2026-05-05 13:50:00$109.18SELL470$51,314.60----
2026-05-05 13:49:00$109.27SELL470$51,356.70----
2026-05-05 13:48:00$109.29SELL470$51,368.50----
2026-05-05 13:47:00$109.27SELL470$51,356.90----
2026-05-05 13:46:00$109.31SELL470$51,375.70----
2026-05-05 13:45:00$109.39SELL470$51,413.30----
2026-05-05 13:44:00$109.24SELL470$51,340.60----
2026-05-05 13:43:00$109.28SELL470$51,359.30----
2026-05-05 13:42:00$109.25SELL470$51,347.50----
2026-05-05 13:41:00$109.28SELL470$51,359.20----
2026-05-05 13:40:00$109.16SELL470$51,305.20----
2026-05-05 13:39:00$109.21SELL470$51,328.70----
2026-05-05 13:38:00$109.22SELL470$51,331.10----
2026-05-05 13:37:00$109.23SELL470$51,338.10----
2026-05-05 13:36:00$109.08SELL470$51,267.60----
2026-05-05 13:35:00$109.05SELL470$51,253.50----
2026-05-05 13:34:00$109.09SELL470$51,272.30----
2026-05-05 13:33:00$109.02SELL470$51,237.70----
2026-05-05 13:32:00$109.01SELL470$51,235.50----
2026-05-05 13:31:00$109.04SELL470$51,248.20----
2026-05-05 13:30:00$109.04SELL470$51,248.80----
2026-05-05 13:29:00$109.08SELL470$51,267.60----
2026-05-05 13:28:00$109.08SELL470$51,267.60----
2026-05-05 13:27:00$109.14SELL470$51,293.40----
2026-05-05 13:26:00$109.15SELL470$51,298.10----
2026-05-05 13:25:00$109.05SELL470$51,251.10----
2026-05-05 13:24:00$108.95SELL470$51,208.20----
2026-05-05 13:23:00$108.82SELL470$51,145.40----
2026-05-05 13:22:00$108.98SELL470$51,218.20----
2026-05-05 13:21:00$109.01SELL470$51,236.90----
2026-05-05 13:20:00$109.00SELL470$51,227.60----
2026-05-05 13:19:00$108.94SELL470$51,201.30----
2026-05-05 13:18:00$108.98SELL470$51,220.20----
2026-05-05 13:17:00$109.10SELL470$51,275.10----
2026-05-05 13:16:00$109.13SELL470$51,291.10----
2026-05-05 13:15:00$109.15SELL470$51,299.60----
2026-05-05 13:14:00$109.11SELL470$51,281.70----
2026-05-05 13:13:00$109.07SELL470$51,260.60----
2026-05-05 13:12:00$109.00SELL470$51,230.00----
2026-05-05 13:11:00$109.00SELL470$51,227.60----
2026-05-05 13:10:00$108.94SELL470$51,201.80----
2026-05-05 13:09:00$108.85SELL470$51,159.50----
2026-05-05 13:08:00$108.89SELL470$51,178.30----
2026-05-05 13:07:00$108.89SELL470$51,177.90----
2026-05-05 13:06:00$108.86SELL470$51,164.60----
2026-05-05 13:05:00$108.84SELL470$51,152.40----
2026-05-05 13:04:00$108.76SELL470$51,114.90----
2026-05-05 13:03:00$108.69SELL470$51,084.30----
2026-05-05 13:02:00$108.49SELL470$50,989.70----
2026-05-05 13:01:00$108.51SELL470$50,999.70----
2026-05-05 13:00:00$108.54SELL470$51,013.80----
2026-05-05 12:59:00$108.52SELL470$51,004.40----
2026-05-05 12:58:00$108.74SELL470$51,107.80----
2026-05-05 12:57:00$108.68SELL470$51,079.60----
2026-05-05 12:56:00$108.78SELL470$51,126.60----
2026-05-05 12:55:00$108.76SELL470$51,117.20----
2026-05-05 12:54:00$108.78SELL470$51,126.60----
2026-05-05 12:53:00$108.71SELL470$51,093.60----
2026-05-05 12:52:00$108.74SELL470$51,107.80----
2026-05-05 12:51:00$108.70SELL470$51,088.10----
2026-05-05 12:50:00$108.58SELL470$51,030.20----
2026-05-05 12:49:00$108.71SELL470$51,093.50----
2026-05-05 12:48:00$108.68SELL470$51,077.20----
2026-05-05 12:47:00$108.84SELL470$51,152.40----
2026-05-05 12:46:00$108.83SELL470$51,150.10----
2026-05-05 12:45:00$108.75SELL470$51,111.60----
2026-05-05 12:44:00$108.76SELL470$51,117.20----
2026-05-05 12:43:00$108.68SELL470$51,077.20----
2026-05-05 12:42:00$108.74SELL470$51,107.80----
2026-05-05 12:41:00$108.87SELL470$51,168.90----
2026-05-05 12:40:00$108.64SELL470$51,060.80----
2026-05-05 12:39:00$109.16SELL470$51,305.20----
2026-05-05 12:38:00$109.28SELL470$51,359.20----
2026-05-05 12:37:00$109.26SELL470$51,349.90----
2026-05-05 12:36:00$109.11SELL470$51,279.40----
2026-05-05 12:35:00$109.13SELL470$51,291.10----
2026-05-05 12:34:00$109.05SELL470$51,251.10----
2026-05-05 12:33:00$109.00SELL470$51,230.00----
2026-05-05 12:32:00$109.03SELL470$51,244.70----
2026-05-05 12:31:00$108.61SELL470$51,046.70----
2026-05-05 12:30:00$108.77SELL470$51,121.60----
2026-05-05 12:29:00$108.83SELL470$51,149.20----
2026-05-05 12:28:00$108.72SELL470$51,097.30----
2026-05-05 12:27:00$108.67SELL470$51,074.90----
2026-05-05 12:26:00$108.85SELL470$51,160.20----
2026-05-05 12:25:00$108.88SELL470$51,171.80----
2026-05-05 12:24:00$108.85SELL470$51,159.50----
2026-05-05 12:23:00$108.94SELL470$51,201.80----
2026-05-05 12:22:00$108.84SELL470$51,154.80----
2026-05-05 12:21:00$108.85SELL470$51,159.50----
2026-05-05 12:20:00$108.82SELL470$51,145.40----
2026-05-05 12:19:00$108.76SELL470$51,117.20----
2026-05-05 12:18:00$108.82SELL470$51,145.40----
2026-05-05 12:17:00$108.77SELL470$51,121.90----
2026-05-05 12:16:00$108.84SELL470$51,154.80----
2026-05-05 12:15:00$108.59SELL470$51,035.00----
2026-05-05 12:14:00$108.56SELL470$51,023.20----
2026-05-05 12:13:00$108.64SELL470$51,060.80----
2026-05-05 12:12:00$108.75SELL470$51,112.50----
2026-05-05 12:11:00$108.60SELL470$51,042.00----
2026-05-05 12:10:00$108.66SELL470$51,070.20----
2026-05-05 12:09:00$108.46SELL470$50,976.20----
2026-05-05 12:08:00$108.58SELL470$51,030.20----
2026-05-05 12:07:00$108.53SELL470$51,009.10----
2026-05-05 12:06:00$108.57SELL470$51,027.90----
2026-05-05 12:05:00$108.59SELL470$51,034.90----
2026-05-05 12:04:00$108.15SELL470$50,830.50----
2026-05-05 12:03:00$108.32SELL470$50,909.40----
2026-05-05 12:02:00$108.19SELL470$50,849.40----
2026-05-05 12:01:00$108.41SELL470$50,952.70----
2026-05-05 12:00:00$108.45SELL470$50,970.60----
2026-05-05 11:59:00$108.53SELL470$51,009.10----
2026-05-05 11:58:00$108.43SELL470$50,961.50----
2026-05-05 11:57:00$108.39SELL470$50,941.20----
2026-05-05 11:56:00$108.39SELL470$50,941.60----
2026-05-05 11:55:00$108.52SELL470$51,004.40----
2026-05-05 11:54:00$108.63SELL470$51,056.10----
2026-05-05 11:53:00$108.33SELL470$50,915.10----
2026-05-05 11:52:00$108.40SELL470$50,948.00----
2026-05-05 11:51:00$108.58SELL470$51,032.60----
2026-05-05 11:50:00$108.58SELL470$51,032.60----
2026-05-05 11:49:00$108.67SELL470$51,074.90----
2026-05-05 11:48:00$108.62SELL470$51,051.40----
2026-05-05 11:47:00$108.54SELL470$51,013.80----
2026-05-05 11:46:00$108.51SELL470$50,999.70----
2026-05-05 11:45:00$108.58SELL470$51,032.60----
2026-05-05 11:44:00$108.61SELL470$51,046.70----
2026-05-05 11:43:00$108.67SELL470$51,074.90----
2026-05-05 11:42:00$108.74SELL470$51,107.80----
2026-05-05 11:41:00$108.70SELL470$51,089.00----
2026-05-05 11:40:00$108.76SELL470$51,117.20----
2026-05-05 11:39:00$108.53SELL470$51,009.10----
2026-05-05 11:38:00$108.35SELL470$50,924.50----
2026-05-05 11:37:00$108.35SELL470$50,924.50----
2026-05-05 11:36:00$108.37SELL470$50,933.90----
2026-05-05 11:35:00$108.40SELL470$50,948.00----
2026-05-05 11:34:00$108.23SELL470$50,868.10----
2026-05-05 11:33:00$108.25SELL470$50,877.50----
2026-05-05 11:32:00$108.25SELL470$50,877.50----
2026-05-05 11:31:00$108.15SELL470$50,830.50----
2026-05-05 11:30:00$108.20SELL470$50,854.00----
2026-05-05 11:29:00$108.14SELL470$50,825.80----
2026-05-05 11:28:00$108.01SELL470$50,764.70----
2026-05-05 11:27:00$107.90SELL470$50,713.00----
2026-05-05 11:26:00$107.92SELL470$50,722.40----
2026-05-05 11:25:00$107.90SELL470$50,713.00----
2026-05-05 11:24:00$107.82SELL470$50,675.40----
2026-05-05 11:23:00$107.86SELL470$50,694.20----
2026-05-05 11:22:00$107.84SELL470$50,684.80----
2026-05-05 11:21:00$107.94SELL470$50,731.80----
2026-05-05 11:20:00$107.91SELL470$50,717.70----
2026-05-05 11:19:00$107.99SELL470$50,755.30----
2026-05-05 11:18:00$107.90SELL470$50,713.00----
2026-05-05 11:17:00$107.92SELL470$50,722.40----
2026-05-05 11:16:00$107.89SELL470$50,708.30----
2026-05-05 11:15:00$107.92SELL470$50,722.40----
2026-05-05 11:14:00$107.79SELL470$50,661.30----
2026-05-05 11:13:00$107.70SELL470$50,619.00----
2026-05-05 11:12:00$107.83SELL470$50,680.10----
2026-05-05 11:11:00$107.81SELL470$50,670.70----
2026-05-05 11:10:00$107.87SELL470$50,698.90----
2026-05-05 11:09:00$107.92SELL470$50,722.40----
2026-05-05 11:08:00$107.86SELL470$50,694.20----
2026-05-05 11:07:00$107.94SELL470$50,731.80----
2026-05-05 11:06:00$107.87SELL470$50,698.90----
2026-05-05 11:05:00$107.89SELL470$50,708.30----
2026-05-05 11:04:00$107.82SELL470$50,675.40----
2026-05-05 11:03:00$107.76SELL470$50,647.20----
2026-05-05 11:02:00$107.69SELL470$50,614.30----
2026-05-05 11:01:00$107.42SELL470$50,487.40----
2026-05-05 11:00:00$107.43SELL470$50,492.10----
2026-05-05 10:59:00$107.43SELL470$50,492.10----
2026-05-05 10:58:00$107.47SELL470$50,510.90----
2026-05-05 10:57:00$107.52SELL470$50,534.40----
2026-05-05 10:56:00$107.54SELL470$50,543.80----
2026-05-05 10:55:00$107.50SELL470$50,525.00----
2026-05-05 10:54:00$107.37SELL470$50,463.90----
2026-05-05 10:53:00$107.44SELL470$50,496.80----
2026-05-05 10:52:00$107.46SELL470$50,506.20----
2026-05-05 10:51:00$107.28SELL470$50,421.60----
2026-05-05 10:50:00$107.40SELL470$50,478.00----
2026-05-05 10:49:00$107.48SELL470$50,515.60----
2026-05-05 10:48:00$107.48SELL470$50,515.60----
2026-05-05 10:47:00$107.23SELL470$50,398.10----
2026-05-05 10:46:00$106.90SELL470$50,243.00----
2026-05-05 10:45:00$106.92SELL470$50,252.40----
2026-05-05 10:44:00$106.82SELL470$50,205.40----
2026-05-05 10:43:00$106.83SELL470$50,210.10----
2026-05-05 10:42:00$106.84SELL470$50,214.80----
2026-05-05 10:41:00$106.73SELL470$50,163.10----
2026-05-05 10:40:00$106.82SELL470$50,205.40----
2026-05-05 10:39:00$107.14SELL470$50,355.80----
2026-05-05 10:38:00$107.44SELL470$50,496.80----
2026-05-05 10:37:00$107.44SELL470$50,496.80----
2026-05-05 10:36:00$107.54SELL470$50,543.80----
2026-05-05 10:35:00$107.52SELL470$50,534.40----
2026-05-05 10:34:00$107.36SELL470$50,459.20----
2026-05-05 10:33:00$107.44SELL470$50,496.80----
2026-05-05 10:32:00$107.55SELL470$50,548.50----
2026-05-05 10:31:00$107.49SELL470$50,520.30----
2026-05-05 10:30:00$107.46SELL470$50,506.20----
2026-05-05 10:29:00$107.47SELL470$50,510.90----
2026-05-05 10:28:00$107.33SELL470$50,445.10----
2026-05-05 10:27:00$107.36SELL470$50,459.20----
2026-05-05 10:26:00$107.48SELL470$50,515.60----
2026-05-05 10:25:00$107.22SELL470$50,393.40----
2026-05-05 10:24:00$106.85SELL470$50,219.50----
2026-05-05 10:23:00$106.98SELL470$50,280.60----
2026-05-05 10:22:00$107.00SELL470$50,290.00----
2026-05-05 10:21:00$106.90SELL470$50,243.00----
2026-05-05 10:20:00$106.88SELL470$50,233.60----
2026-05-05 10:19:00$107.01SELL470$50,294.70----
2026-05-05 10:18:00$107.05SELL470$50,313.50----
2026-05-05 10:17:00$106.92SELL470$50,252.40----
2026-05-05 10:16:00$107.25SELL470$50,407.50----
2026-05-05 10:15:00$107.14SELL470$50,355.80----
2026-05-05 10:14:00$107.23SELL470$50,398.10----
2026-05-05 10:13:00$107.21SELL470$50,388.70----
2026-05-05 10:12:00$106.92SELL470$50,252.40----
2026-05-05 10:11:00$106.96SELL470$50,271.20----
2026-05-05 10:10:00$106.98SELL470$50,280.60----
2026-05-05 10:09:00$106.91SELL470$50,247.70----
2026-05-05 10:08:00$106.83SELL470$50,210.10----
2026-05-05 10:07:00$106.69SELL470$50,144.30----
2026-05-05 10:06:00$106.57SELL470$50,087.90----
2026-05-05 10:05:00$106.37SELL470$49,993.90----
2026-05-05 10:04:00$106.57SELL470$50,087.90----
2026-05-05 10:03:00$106.26SELL470$49,942.20----
2026-05-05 10:02:00$105.89SELL470$49,768.30----
2026-05-05 10:01:00$105.87SELL470$49,758.90----
2026-05-05 10:00:00$105.88SELL470$49,763.60----
2026-05-05 09:59:00$106.00SELL470$49,820.00----
2026-05-05 09:58:00$106.23SELL470$49,928.10----
2026-05-05 09:57:00$106.55SELL470$50,078.50----
2026-05-05 09:56:00$106.60SELL470$50,102.00----
2026-05-05 09:55:00$106.39SELL470$50,003.30----
2026-05-05 09:54:00$106.49SELL470$50,050.30----
2026-05-05 09:53:00$106.64SELL470$50,120.80----
2026-05-05 09:52:00$106.48SELL470$50,045.60----
2026-05-05 09:51:00$106.63SELL470$50,116.10----
2026-05-05 09:50:00$106.41SELL470$50,012.70----
2026-05-05 09:49:00$106.15SELL470$49,890.50----
2026-05-05 09:48:00$106.20SELL470$49,914.00----
2026-05-05 09:47:00$106.25SELL470$49,937.50----
2026-05-05 09:46:00$106.08SELL470$49,857.60----
2026-05-05 09:45:00$106.02SELL470$49,829.40----
2026-05-05 09:44:00$105.87SELL470$49,758.90----
2026-05-05 09:43:00$105.63SELL470$49,646.10----
2026-05-05 09:42:00$105.65SELL470$49,655.50----
2026-05-05 09:41:00$106.41SELL470$50,012.70----
2026-05-05 09:40:00$105.99SELL470$49,815.30----
2026-05-05 09:39:00$105.98SELL470$49,810.60----
2026-05-05 09:38:00$105.84SELL470$49,744.80----
2026-05-05 09:37:00$105.96SELL470$49,801.20----
2026-05-05 09:36:00$106.18SELL470$49,904.60----
2026-05-05 09:35:00$106.49SELL470$50,050.30----
2026-05-05 09:34:00$105.74SELL470$49,697.80----
2026-05-05 09:32:00$106.28SELL470$49,951.60----
2026-05-05 09:31:00$106.41SELL470$50,012.70----
2026-05-05 09:30:00$106.79SELL470$50,191.30----
2026-05-04 15:59:00$106.64SELL490$52,253.60----
2026-05-04 15:58:00$106.67SELL490$52,268.30----
2026-05-04 15:57:00$106.60SELL490$52,234.00----
2026-05-04 15:56:00$106.51SELL490$52,191.00----
2026-05-04 15:55:00$106.48SELL490$52,175.20----
2026-05-04 15:54:00$106.62SELL490$52,243.80----
2026-05-04 15:53:00$106.61SELL490$52,238.90----
2026-05-04 15:52:00$106.76SELL490$52,312.40----
2026-05-04 15:51:00$106.67SELL490$52,268.30----
2026-05-04 15:50:00$106.71SELL490$52,287.90----
2026-05-04 15:49:00$106.84SELL490$52,352.50----
2026-05-04 15:48:00$106.86SELL490$52,361.40----
2026-05-04 15:47:00$106.86SELL490$52,359.80----
2026-05-04 15:46:00$106.90SELL490$52,378.60----
2026-05-04 15:45:00$106.66SELL490$52,261.80----
2026-05-04 15:44:00$106.71SELL490$52,286.40----
2026-05-04 15:43:00$106.72SELL490$52,292.80----
2026-05-04 15:42:00$106.67SELL490$52,265.90----
2026-05-04 15:41:00$106.52SELL490$52,194.80----
2026-05-04 15:39:00$106.54SELL490$52,204.60----
2026-05-04 15:16:00$106.48SELL490$52,173.50----
2026-05-04 15:14:00$106.46SELL490$52,165.40----
2026-05-04 15:13:00$106.50SELL490$52,185.00----
2026-05-04 15:12:00$106.63SELL490$52,246.20----
2026-05-04 15:11:00$106.67SELL490$52,268.30----
2026-05-04 15:10:00$106.71SELL490$52,287.90----
2026-05-04 15:09:00$106.71SELL490$52,287.90----
2026-05-04 15:08:00$106.71SELL490$52,287.90----
2026-05-04 15:07:00$106.76SELL490$52,311.90----
2026-05-04 15:06:00$106.74SELL490$52,302.60----
2026-05-04 15:05:00$106.72SELL490$52,292.80----
2026-05-04 15:04:00$106.68SELL490$52,273.20----
2026-05-04 15:03:00$106.64SELL490$52,251.20----
2026-05-04 15:02:00$106.68SELL490$52,273.20----
2026-05-04 15:01:00$106.70SELL490$52,282.90----
2026-05-04 15:00:00$106.68SELL490$52,273.20----
2026-05-04 14:59:00$106.64SELL490$52,253.40----
2026-05-04 14:58:00$106.68SELL490$52,273.20----
2026-05-04 14:57:00$106.64SELL490$52,253.60----
2026-05-04 14:56:00$106.70SELL490$52,283.00----
2026-05-04 14:55:00$106.63SELL490$52,248.70----
2026-05-04 14:54:00$106.65SELL490$52,258.30----
2026-05-04 14:53:00$106.59SELL490$52,229.10----
2026-05-04 14:52:00$106.61SELL490$52,238.90----
2026-05-04 14:51:00$106.73SELL490$52,295.20----
2026-05-04 14:50:00$106.86SELL490$52,363.00----
2026-05-04 14:49:00$106.81SELL490$52,336.00----
2026-05-04 14:48:00$106.80SELL490$52,332.10----
2026-05-04 14:47:00$106.86SELL490$52,362.90----
2026-05-04 14:46:00$106.90SELL490$52,378.60----
2026-05-04 14:45:00$106.83SELL490$52,346.70----
2026-05-04 14:44:00$106.82SELL490$52,344.10----
2026-05-04 14:43:00$106.87SELL490$52,366.40----
2026-05-04 14:42:00$106.75SELL490$52,307.50----
2026-05-04 14:41:00$106.74SELL490$52,302.30----
2026-05-04 14:40:00$106.76SELL490$52,310.30----
2026-05-04 14:39:00$106.78SELL490$52,322.20----
2026-05-04 14:38:00$106.73SELL490$52,297.00----
2026-05-04 14:37:00$106.75SELL490$52,307.50----
2026-05-04 14:36:00$106.82SELL490$52,343.90----
2026-05-04 14:35:00$106.80SELL490$52,329.60----
2026-05-04 14:34:00$106.84SELL490$52,351.60----
2026-05-04 14:33:00$106.79SELL490$52,326.60----
2026-05-04 14:32:00$106.82SELL490$52,340.80----
2026-05-04 14:31:00$106.82SELL490$52,341.80----
2026-05-04 14:30:00$106.86SELL490$52,361.40----
2026-05-04 14:29:00$106.97SELL490$52,416.00----
2026-05-04 14:28:00$106.81SELL490$52,339.10----
2026-05-04 14:27:00$106.80SELL490$52,329.60----
2026-05-04 14:26:00$106.80SELL490$52,332.00----
2026-05-04 14:25:00$106.80SELL490$52,332.00----
2026-05-04 14:24:00$106.76SELL490$52,309.90----
2026-05-04 14:23:00$106.84SELL490$52,349.10----
2026-05-04 14:22:00$106.84SELL490$52,351.60----
2026-05-04 14:21:00$106.93SELL490$52,395.20----
2026-05-04 14:20:00$106.96SELL490$52,410.40----
2026-05-04 14:19:00$106.97SELL490$52,412.90----
2026-05-04 14:18:00$106.94SELL490$52,400.60----
2026-05-04 14:17:00$106.88SELL490$52,370.50----
2026-05-04 14:16:00$106.90SELL490$52,381.00----
2026-05-04 14:15:00$106.89SELL490$52,376.10----
2026-05-04 14:14:00$106.90SELL490$52,381.00----
2026-05-04 14:13:00$106.85SELL490$52,356.50----
2026-05-04 14:12:00$106.87SELL490$52,363.90----
2026-05-04 14:11:00$106.88SELL490$52,368.80----
2026-05-04 14:10:00$106.82SELL490$52,339.40----
2026-05-04 14:09:00$106.81SELL490$52,337.50----
2026-05-04 14:08:00$106.82SELL490$52,339.40----
2026-05-04 14:07:00$106.73SELL490$52,297.70----
2026-05-04 14:06:00$106.73SELL490$52,299.30----
2026-05-04 14:05:00$106.81SELL490$52,336.90----
2026-05-04 14:04:00$106.73SELL490$52,297.70----
2026-05-04 14:03:00$106.78SELL490$52,322.20----
2026-05-04 14:02:00$107.01SELL490$52,432.40----
2026-05-04 14:01:00$106.98SELL490$52,420.20----
2026-05-04 14:00:00$107.08SELL490$52,468.60----
2026-05-04 13:59:00$106.94SELL490$52,400.60----
2026-05-04 13:58:00$107.07SELL490$52,464.30----
2026-05-04 13:57:00$107.03SELL490$52,444.70----
2026-05-04 13:56:00$107.05SELL490$52,454.50----
2026-05-04 13:55:00$107.07SELL490$52,464.30----
2026-05-04 13:54:00$107.09SELL490$52,474.10----
2026-05-04 13:53:00$107.01SELL490$52,434.90----
2026-05-04 13:52:00$106.96SELL490$52,408.30----
2026-05-04 13:51:00$107.12SELL490$52,486.40----
2026-05-04 13:50:00$107.07SELL490$52,464.40----
2026-05-04 13:49:00$107.05SELL490$52,454.50----
2026-05-04 13:48:00$107.08SELL490$52,469.20----
2026-05-04 13:47:00$107.05SELL490$52,454.50----
2026-05-04 13:46:00$107.11SELL490$52,483.90----
2026-05-04 13:45:00$107.10SELL490$52,479.00----
2026-05-04 13:44:00$107.06SELL490$52,459.40----
2026-05-04 13:43:00$107.10SELL490$52,479.00----
2026-05-04 13:42:00$107.12SELL490$52,488.80----
2026-05-04 13:41:00$107.01SELL490$52,434.90----
2026-05-04 13:40:00$106.98SELL490$52,420.20----
2026-05-04 13:39:00$107.05SELL490$52,454.50----
2026-05-04 13:38:00$106.92SELL490$52,390.80----
2026-05-04 13:37:00$106.88SELL490$52,371.20----
2026-05-04 13:36:00$106.90SELL490$52,381.00----
2026-05-04 13:35:00$106.99SELL490$52,425.10----
2026-05-04 13:34:00$106.95SELL490$52,405.60----
2026-05-04 13:33:00$106.84SELL490$52,349.10----
2026-05-04 13:32:00$107.04SELL490$52,451.50----
2026-05-04 13:31:00$107.05SELL490$52,454.60----
2026-05-04 13:30:00$107.07SELL490$52,463.10----
2026-05-04 13:29:00$107.05SELL490$52,454.50----
2026-05-04 13:28:00$107.02SELL490$52,439.80----
2026-05-04 13:27:00$107.10SELL490$52,479.70----
2026-05-04 13:26:00$107.08SELL490$52,469.20----
2026-05-04 13:25:00$107.10SELL490$52,479.00----
2026-05-04 13:24:00$107.11SELL490$52,483.90----
2026-05-04 13:23:00$107.18SELL490$52,515.80----
2026-05-04 13:22:00$107.20SELL490$52,528.00----
2026-05-04 13:21:00$107.26SELL490$52,557.40----
2026-05-04 13:20:00$107.36SELL490$52,606.40----
2026-05-04 13:19:00$107.27SELL490$52,562.30----
2026-05-04 13:18:00$107.48SELL490$52,663.70----
2026-05-04 13:17:00$107.52SELL490$52,684.80----
2026-05-04 13:16:00$107.39SELL490$52,621.10----
2026-05-04 13:15:00$107.32SELL490$52,586.80----
2026-05-04 13:14:00$107.31SELL490$52,579.40----
2026-05-04 13:13:00$107.20SELL490$52,526.10----
2026-05-04 13:12:00$107.21SELL490$52,532.90----
2026-05-04 13:11:00$107.15SELL490$52,504.10----
2026-05-04 13:10:00$107.18SELL490$52,518.20----
2026-05-04 13:09:00$107.16SELL490$52,508.40----
2026-05-04 13:08:00$107.12SELL490$52,488.80----
2026-05-04 13:07:00$107.32SELL490$52,584.40----
2026-05-04 13:06:00$107.32SELL490$52,584.40----
2026-05-04 13:05:00$107.36SELL490$52,606.40----
2026-05-04 13:04:00$107.35SELL490$52,599.10----
2026-05-04 13:03:00$107.24SELL490$52,547.60----
2026-05-04 13:02:00$107.23SELL490$52,540.20----
2026-05-04 13:01:00$107.25SELL490$52,552.50----
2026-05-04 13:00:00$107.22SELL490$52,539.10----
2026-05-04 12:59:00$107.11SELL490$52,481.40----
2026-05-04 12:58:00$107.06SELL490$52,457.70----
2026-05-04 12:57:00$107.07SELL490$52,462.00----
2026-05-04 12:56:00$107.00SELL490$52,427.70----
2026-05-04 12:55:00$107.00SELL490$52,427.60----
2026-05-04 12:54:00$106.95SELL490$52,405.50----
2026-05-04 12:53:00$106.96SELL490$52,410.40----
2026-05-04 12:52:00$106.89SELL490$52,373.60----
2026-05-04 12:51:00$106.84SELL490$52,351.60----
2026-05-04 12:50:00$106.73SELL490$52,295.40----
2026-05-04 12:49:00$106.79SELL490$52,327.10----
2026-05-04 12:48:00$106.79SELL490$52,324.60----
2026-05-04 12:47:00$106.76SELL490$52,309.90----
2026-05-04 12:46:00$106.67SELL490$52,268.30----
2026-05-04 12:45:00$106.60SELL490$52,234.00----
2026-05-04 12:44:00$106.63SELL490$52,250.50----
2026-05-04 12:43:00$106.65SELL490$52,258.50----
2026-05-04 12:42:00$106.57SELL490$52,219.20----
2026-05-04 12:41:00$106.50SELL490$52,185.00----
2026-05-04 12:40:00$106.77SELL490$52,317.30----
2026-05-04 12:39:00$106.69SELL490$52,278.10----
2026-05-04 12:38:00$106.65SELL490$52,258.50----
2026-05-04 12:37:00$106.68SELL490$52,273.20----
2026-05-04 12:36:00$106.77SELL490$52,314.90----
2026-05-04 12:35:00$106.85SELL490$52,356.50----
2026-05-04 12:34:00$106.92SELL490$52,391.20----
2026-05-04 12:33:00$106.92SELL490$52,388.40----
2026-05-04 12:32:00$106.93SELL490$52,397.40----
2026-05-04 12:31:00$106.80SELL490$52,332.00----
2026-05-04 12:30:00$106.96SELL490$52,410.40----
2026-05-04 12:29:00$107.06SELL490$52,457.10----
2026-05-04 12:28:00$107.10SELL490$52,476.60----
2026-05-04 12:27:00$107.05SELL490$52,454.50----
2026-05-04 12:26:00$107.19SELL490$52,523.10----
2026-05-04 12:25:00$107.13SELL490$52,495.10----
2026-05-04 12:24:00$107.06SELL490$52,459.40----
2026-05-04 12:23:00$107.13SELL490$52,491.20----
2026-05-04 12:22:00$107.29SELL490$52,571.40----
2026-05-04 12:21:00$107.16SELL490$52,510.50----
2026-05-04 12:20:00$107.24SELL490$52,547.60----
2026-05-04 12:19:00$107.03SELL490$52,444.70----
2026-05-04 12:18:00$106.78SELL490$52,319.80----
2026-05-04 12:17:00$106.70SELL490$52,280.60----
2026-05-04 12:16:00$106.64SELL490$52,251.10----
2026-05-04 12:15:00$106.68SELL490$52,273.20----
2026-05-04 12:14:00$106.70SELL490$52,283.00----
2026-05-04 12:13:00$106.82SELL490$52,341.80----
2026-05-04 12:12:00$106.89SELL490$52,376.10----
2026-05-04 12:11:00$106.82SELL490$52,341.80----
2026-05-04 12:10:00$106.56SELL490$52,214.40----
2026-05-04 12:09:00$106.70SELL490$52,283.00----
2026-05-04 12:08:00$106.55SELL490$52,209.50----
2026-05-04 12:07:00$106.84SELL490$52,351.60----
2026-05-04 12:06:00$106.85SELL490$52,356.50----
2026-05-04 12:05:00$106.78SELL490$52,322.20----
2026-05-04 12:04:00$106.84SELL490$52,349.10----
2026-05-04 12:03:00$106.84SELL490$52,351.60----
2026-05-04 12:02:00$106.87SELL490$52,366.30----
2026-05-04 12:01:00$106.75SELL490$52,305.10----
2026-05-04 12:00:00$107.07SELL490$52,463.00----
2026-05-04 11:59:00$107.04SELL490$52,447.10----
2026-05-04 11:58:00$107.06SELL490$52,459.40----
2026-05-04 11:57:00$106.86SELL490$52,358.90----
2026-05-04 11:56:00$106.80SELL490$52,332.00----
2026-05-04 11:55:00$106.79SELL490$52,327.10----
2026-05-04 11:54:00$106.89SELL490$52,376.10----
2026-05-04 11:53:00$106.91SELL490$52,384.90----
2026-05-04 11:52:00$106.78SELL490$52,321.10----
2026-05-04 11:51:00$106.65SELL490$52,257.60----
2026-05-04 11:50:00$106.70SELL490$52,283.00----
2026-05-04 11:49:00$106.66SELL490$52,265.50----
2026-05-04 11:48:00$106.61SELL490$52,238.90----
2026-05-04 11:47:00$106.51SELL490$52,189.90----
2026-05-04 11:46:00$106.62SELL490$52,243.80----
2026-05-04 11:45:00$106.57SELL490$52,219.30----
2026-05-04 11:44:00$106.64SELL490$52,253.60----
2026-05-04 11:43:00$106.74SELL490$52,302.60----
2026-05-04 11:42:00$106.77SELL490$52,317.30----
2026-05-04 11:41:00$106.72SELL490$52,292.80----
2026-05-04 11:40:00$106.64SELL490$52,253.60----
2026-05-04 11:39:00$106.81SELL490$52,336.90----
2026-05-04 11:38:00$106.94SELL490$52,398.10----
2026-05-04 11:37:00$107.02SELL490$52,437.50----
2026-05-04 11:36:00$107.03SELL490$52,444.70----
2026-05-04 11:35:00$106.98SELL490$52,420.00----
2026-05-04 11:34:00$107.06SELL490$52,459.40----
2026-05-04 11:33:00$107.03SELL490$52,444.70----
2026-05-04 11:32:00$106.82SELL490$52,339.80----
2026-05-04 11:31:00$106.85SELL490$52,354.10----
2026-05-04 11:30:00$106.88SELL490$52,371.20----
2026-05-04 11:29:00$106.93SELL490$52,395.70----
2026-05-04 11:28:00$107.02SELL490$52,437.40----
2026-05-04 11:27:00$106.88SELL490$52,371.20----
2026-05-04 11:26:00$106.79SELL490$52,324.60----
2026-05-04 11:25:00$106.62SELL490$52,243.80----
2026-05-04 11:24:00$106.57SELL490$52,219.30----
2026-05-04 11:23:00$106.62SELL490$52,243.80----
2026-05-04 11:22:00$106.61SELL490$52,238.90----
2026-05-04 11:21:00$106.46SELL490$52,165.40----
2026-05-04 11:20:00$106.86SELL490$52,361.40----
2026-05-04 11:19:00$106.96SELL490$52,410.40----
2026-05-04 11:18:00$107.26SELL490$52,557.40----
2026-05-04 11:17:00$107.30SELL490$52,577.00----
2026-05-04 11:16:00$107.32SELL490$52,586.80----
2026-05-04 11:15:00$107.38SELL490$52,613.80----
2026-05-04 11:14:00$107.28SELL490$52,567.20----
2026-05-04 11:13:00$107.39SELL490$52,621.10----
2026-05-04 11:12:00$107.28SELL490$52,567.20----
2026-05-04 11:11:00$107.27SELL490$52,562.30----
2026-05-04 11:10:00$107.38SELL490$52,616.20----
2026-05-04 11:09:00$107.31SELL490$52,581.90----
2026-05-04 11:08:00$107.31SELL490$52,581.90----
2026-05-04 11:07:00$107.32SELL490$52,586.80----
2026-05-04 11:06:00$107.40SELL490$52,626.00----
2026-05-04 11:05:00$107.53SELL490$52,689.70----
2026-05-04 11:04:00$107.51SELL490$52,679.90----
2026-05-04 11:03:00$107.46SELL490$52,655.40----
2026-05-04 11:02:00$107.36SELL490$52,606.40----
2026-05-04 11:01:00$107.48SELL490$52,665.20----
2026-05-04 11:00:00$107.28SELL490$52,567.20----
2026-05-04 10:59:00$106.84SELL490$52,351.60----
2026-05-04 10:58:00$106.91SELL490$52,385.90----
2026-05-04 10:57:00$106.86SELL490$52,361.40----
2026-05-04 10:56:00$107.26SELL490$52,557.40----
2026-05-04 10:55:00$107.48SELL490$52,665.20----
2026-05-04 10:54:00$107.53SELL490$52,689.70----
2026-05-04 10:53:00$107.63SELL490$52,738.70----
2026-05-04 10:52:00$107.87SELL490$52,856.30----
2026-05-04 10:51:00$107.75SELL490$52,797.50----
2026-05-04 10:50:00$107.76SELL490$52,802.40----
2026-05-04 10:49:00$107.81SELL490$52,826.90----
2026-05-04 10:48:00$107.76SELL490$52,802.40----
2026-05-04 10:47:00$107.87SELL490$52,856.30----
2026-05-04 10:46:00$107.87SELL490$52,856.30----
2026-05-04 10:45:00$107.71SELL490$52,777.90----
2026-05-04 10:44:00$107.40SELL490$52,626.00----
2026-05-04 10:43:00$107.25SELL490$52,552.50----
2026-05-04 10:42:00$107.33SELL490$52,591.70----
2026-05-04 10:41:00$107.36SELL490$52,606.40----
2026-05-04 10:40:00$107.40SELL490$52,626.00----
2026-05-04 10:39:00$107.50SELL490$52,675.00----
2026-05-04 10:38:00$107.57SELL490$52,709.30----
2026-05-04 10:37:00$107.50SELL490$52,675.00----
2026-05-04 10:36:00$107.55SELL490$52,699.50----
2026-05-04 10:35:00$107.54SELL490$52,694.60----
2026-05-04 10:34:00$107.32SELL490$52,586.80----
2026-05-04 10:33:00$107.38SELL490$52,616.20----
2026-05-04 10:32:00$107.43SELL490$52,640.70----
2026-05-04 10:31:00$107.44SELL490$52,645.60----
2026-05-04 10:30:00$107.44SELL490$52,645.60----
2026-05-04 10:29:00$107.40SELL490$52,626.00----
2026-05-04 10:28:00$107.20SELL490$52,528.00----
2026-05-04 10:27:00$107.38SELL490$52,616.20----
2026-05-04 10:26:00$107.32SELL490$52,586.80----
2026-05-04 10:25:00$107.48SELL490$52,665.20----
2026-05-04 10:24:00$107.45SELL490$52,650.50----
2026-05-04 10:23:00$107.26SELL490$52,557.40----
2026-05-04 10:22:00$107.21SELL490$52,532.90----
2026-05-04 10:21:00$107.31SELL490$52,581.90----
2026-05-04 10:20:00$107.00SELL490$52,430.00----
2026-05-04 10:19:00$106.90SELL490$52,381.00----
2026-05-04 10:18:00$106.57SELL490$52,219.30----
2026-05-04 10:17:00$106.42SELL490$52,145.80----
2026-05-04 10:16:00$106.38SELL490$52,126.20----
2026-05-04 10:15:00$106.03SELL490$51,954.70----
2026-05-04 10:14:00$105.88SELL490$51,881.20----
2026-05-04 10:13:00$105.85SELL490$51,866.50----
2026-05-04 10:12:00$106.00SELL490$51,940.00----
2026-05-04 10:11:00$105.79SELL490$51,837.10----
2026-05-04 09:58:00$105.74SELL490$51,812.60----
2026-05-04 09:57:00$105.86SELL490$51,871.40----
2026-05-04 09:56:00$106.00SELL490$51,940.00----
2026-05-04 09:55:00$106.19SELL490$52,033.10----
2026-05-04 09:54:00$106.30SELL490$52,087.00----
2026-05-04 09:53:00$106.10SELL490$51,989.00----
2026-05-04 09:52:00$106.08SELL490$51,979.20----
2026-05-04 09:51:00$106.21SELL490$52,042.90----
2026-05-04 09:50:00$106.80SELL490$52,332.00----
2026-05-04 09:49:00$106.72SELL490$52,292.80----
2026-05-04 09:48:00$106.47SELL490$52,170.30----
2026-05-04 09:47:00$106.56SELL490$52,214.40----
2026-05-04 09:46:00$106.50SELL490$52,185.00----
2026-05-04 09:45:00$106.50SELL490$52,185.00----
2026-05-04 09:44:00$105.71SELL490$51,797.90----
2026-05-04 09:43:00$105.50SELL490$51,695.00----
2026-05-04 09:42:00$105.59SELL490$51,739.10----
2026-05-04 09:41:00$105.40SELL490$51,646.00----
2026-05-04 09:40:00$105.55SELL490$51,719.50----
2026-05-04 09:39:00$104.85SELL490$51,376.50----
2026-05-04 09:38:00$104.83SELL490$51,366.70----
2026-05-04 09:37:00$104.98SELL490$51,440.20----
2026-05-04 09:36:00$105.02SELL490$51,459.80----
2026-05-04 09:35:00$105.19SELL490$51,543.10----
2026-05-04 09:34:00$104.90SELL490$51,401.00----
2026-05-04 09:33:00$104.95SELL490$51,425.50----
2026-05-04 09:32:00$104.25SELL490$51,082.50----
2026-05-04 09:31:00$103.91SELL490$50,915.90----
2026-05-04 09:30:00$103.54SELL490$50,734.60----
2026-05-01 15:59:00$103.44SELL510$52,751.90----
2026-05-01 15:58:00$103.42SELL510$52,744.20----
2026-05-01 15:57:00$103.46SELL510$52,764.60----
2026-05-01 15:56:00$103.45SELL510$52,756.90----
2026-05-01 15:55:00$103.39SELL510$52,728.90----
2026-05-01 15:54:00$103.51SELL510$52,790.10----
2026-05-01 15:53:00$103.61SELL510$52,841.10----
2026-05-01 15:52:00$103.50SELL510$52,785.00----
2026-05-01 15:51:00$103.82SELL510$52,949.30----
2026-05-01 15:50:00$103.91SELL510$52,994.10----
2026-05-01 15:49:00$103.90SELL510$52,986.40----
2026-05-01 15:48:00$103.83SELL510$52,950.80----
2026-05-01 15:47:00$103.80SELL510$52,938.00----
2026-05-01 15:46:00$103.83SELL510$52,951.60----
2026-05-01 15:45:00$103.89SELL510$52,981.40----
2026-05-01 15:44:00$103.83SELL510$52,953.40----
2026-05-01 15:43:00$103.80SELL510$52,935.40----
2026-05-01 15:42:00$103.77SELL510$52,920.10----
2026-05-01 15:41:00$103.76SELL510$52,917.60----
2026-05-01 15:40:00$103.89SELL510$52,983.90----
2026-05-01 15:39:00$103.72SELL510$52,898.40----
2026-05-01 15:38:00$103.59SELL510$52,830.90----
2026-05-01 15:37:00$103.40SELL510$52,731.40----
2026-05-01 15:36:00$103.67SELL510$52,871.20----
2026-05-01 15:35:00$103.56SELL510$52,815.60----
2026-05-01 15:34:00$103.75SELL510$52,912.50----
2026-05-01 15:33:00$103.76SELL510$52,917.60----
2026-05-01 15:32:00$103.66SELL510$52,868.20----
2026-05-01 15:31:00$103.73SELL510$52,902.30----
2026-05-01 15:30:00$104.05SELL510$53,063.30----
2026-05-01 15:29:00$103.86SELL510$52,968.60----
2026-05-01 15:28:00$103.80SELL510$52,935.90----
2026-05-01 15:27:00$103.82SELL510$52,948.20----
2026-05-01 15:26:00$103.81SELL510$52,945.50----
2026-05-01 15:25:00$103.86SELL510$52,968.60----
2026-05-01 15:24:00$103.85SELL510$52,963.50----
2026-05-01 15:23:00$103.66SELL510$52,868.20----
2026-05-01 15:22:00$103.75SELL510$52,912.50----
2026-05-01 15:21:00$103.59SELL510$52,828.40----
2026-05-01 15:20:00$103.67SELL510$52,871.70----
2026-05-01 15:19:00$103.66SELL510$52,866.30----
2026-05-01 15:18:00$103.68SELL510$52,876.80----
2026-05-01 15:17:00$103.53SELL510$52,800.30----
2026-05-01 15:16:00$103.69SELL510$52,881.90----
2026-05-01 15:15:00$103.81SELL510$52,943.10----
2026-05-01 15:14:00$103.77SELL510$52,922.70----
2026-05-01 15:13:00$103.75SELL510$52,912.50----
2026-05-01 15:12:00$103.61SELL510$52,838.60----
2026-05-01 15:11:00$103.72SELL510$52,897.20----
2026-05-01 15:10:00$103.67SELL510$52,871.70----
2026-05-01 15:09:00$103.65SELL510$52,861.50----
2026-05-01 15:08:00$103.59SELL510$52,830.90----
2026-05-01 15:07:00$103.58SELL510$52,823.20----
2026-05-01 15:06:00$103.66SELL510$52,866.60----
2026-05-01 15:05:00$103.53SELL510$52,800.30----
2026-05-01 15:04:00$103.40SELL510$52,736.40----
2026-05-01 15:03:00$103.47SELL510$52,771.50----
2026-05-01 15:02:00$103.32SELL510$52,693.20----
2026-05-01 15:01:00$103.14SELL510$52,601.40----
2026-05-01 15:00:00$103.28SELL510$52,674.40----
2026-05-01 14:59:00$103.27SELL510$52,667.70----
2026-05-01 14:58:00$103.49SELL510$52,779.90----
2026-05-01 14:57:00$103.68SELL510$52,876.80----
2026-05-01 14:56:00$103.75SELL510$52,911.10----
2026-05-01 14:55:00$103.83SELL510$52,953.30----
2026-05-01 14:54:00$103.78SELL510$52,927.80----
2026-05-01 14:53:00$103.59SELL510$52,830.70----
2026-05-01 14:52:00$103.62SELL510$52,843.60----
2026-05-01 14:51:00$103.62SELL510$52,846.80----
2026-05-01 14:50:00$103.65SELL510$52,858.90----
2026-05-01 14:49:00$103.61SELL510$52,841.10----
2026-05-01 14:48:00$103.64SELL510$52,853.90----
2026-05-01 14:47:00$103.51SELL510$52,790.10----
2026-05-01 14:46:00$103.50SELL510$52,785.10----
2026-05-01 14:45:00$103.48SELL510$52,774.80----
2026-05-01 14:44:00$103.54SELL510$52,805.40----
2026-05-01 14:43:00$103.40SELL510$52,734.00----
2026-05-01 14:42:00$103.38SELL510$52,725.80----
2026-05-01 14:41:00$103.26SELL510$52,661.20----
2026-05-01 14:40:00$103.27SELL510$52,667.70----
2026-05-01 14:39:00$103.22SELL510$52,639.60----
2026-05-01 14:38:00$103.31SELL510$52,688.10----
2026-05-01 14:37:00$103.30SELL510$52,683.00----
2026-05-01 14:36:00$103.18SELL510$52,621.90----
2026-05-01 14:35:00$103.11SELL510$52,583.60----
2026-05-01 14:34:00$103.15SELL510$52,606.50----
2026-05-01 14:33:00$103.28SELL510$52,672.80----
2026-05-01 14:32:00$103.09SELL510$52,573.40----
2026-05-01 14:31:00$103.14SELL510$52,601.40----
2026-05-01 14:30:00$103.19SELL510$52,626.80----
2026-05-01 14:29:00$103.24SELL510$52,652.40----
2026-05-01 14:28:00$103.18SELL510$52,619.20----
2026-05-01 14:27:00$103.28SELL510$52,675.00----
2026-05-01 14:26:00$103.13SELL510$52,596.30----
2026-05-01 14:25:00$103.17SELL510$52,616.70----
2026-05-01 14:24:00$103.02SELL510$52,540.20----
2026-05-01 14:23:00$103.11SELL510$52,586.10----
2026-05-01 14:22:00$103.02SELL510$52,537.60----
2026-05-01 14:21:00$102.93SELL510$52,494.30----
2026-05-01 14:09:00$103.02SELL510$52,540.80----
2026-05-01 14:08:00$103.07SELL510$52,565.70----
2026-05-01 14:07:00$103.04SELL510$52,550.60----
2026-05-01 14:06:00$103.15SELL510$52,606.50----
2026-05-01 14:05:00$103.06SELL510$52,560.60----
2026-05-01 14:04:00$103.05SELL510$52,555.50----
2026-05-01 14:03:00$103.01SELL510$52,535.10----
2026-05-01 14:01:00$103.16SELL510$52,611.60----
2026-05-01 14:00:00$103.12SELL510$52,591.20----
2026-05-01 13:59:00$103.15SELL510$52,606.50----
2026-05-01 13:58:00$103.14SELL510$52,601.40----
2026-05-01 13:57:00$103.14SELL510$52,601.40----
2026-05-01 13:56:00$103.13SELL510$52,596.30----
2026-05-01 13:55:00$103.13SELL510$52,596.30----
2026-05-01 13:54:00$103.06SELL510$52,560.60----
2026-05-01 13:53:00$103.13SELL510$52,596.30----
2026-05-01 13:52:00$103.13SELL510$52,596.30----
2026-05-01 13:51:00$103.20SELL510$52,632.00----
2026-05-01 13:50:00$103.25SELL510$52,657.50----
2026-05-01 13:49:00$103.36SELL510$52,713.60----
2026-05-01 13:48:00$103.29SELL510$52,677.90----
2026-05-01 13:47:00$103.17SELL510$52,616.70----
2026-05-01 13:46:00$103.31SELL510$52,688.10----
2026-05-01 13:45:00$103.34SELL510$52,703.40----
2026-05-01 13:44:00$103.35SELL510$52,708.50----
2026-05-01 13:43:00$103.31SELL510$52,688.10----
2026-05-01 13:42:00$103.47SELL510$52,769.70----
2026-05-01 13:41:00$103.51SELL510$52,790.10----
2026-05-01 13:40:00$103.50SELL510$52,785.00----
2026-05-01 13:39:00$103.59SELL510$52,830.90----
2026-05-01 13:38:00$103.47SELL510$52,769.70----
2026-05-01 13:37:00$103.46SELL510$52,764.60----
2026-05-01 13:36:00$103.44SELL510$52,754.40----
2026-05-01 13:35:00$103.58SELL510$52,825.80----
2026-05-01 13:34:00$103.63SELL510$52,851.30----
2026-05-01 13:33:00$103.68SELL510$52,876.80----
2026-05-01 13:32:00$103.60SELL510$52,836.00----
2026-05-01 13:31:00$103.59SELL510$52,830.90----
2026-05-01 13:30:00$103.16SELL510$52,611.60----
2026-05-01 13:29:00$103.26SELL510$52,662.60----
2026-05-01 13:28:00$103.22SELL510$52,642.20----
2026-05-01 13:27:00$103.36SELL510$52,713.60----
2026-05-01 13:26:00$103.50SELL510$52,785.00----
2026-05-01 13:25:00$103.65SELL510$52,861.50----
2026-05-01 13:24:00$103.74SELL510$52,907.40----
2026-05-01 13:23:00$103.79SELL510$52,932.90----
2026-05-01 13:22:00$103.76SELL510$52,917.60----
2026-05-01 13:21:00$103.84SELL510$52,958.40----
2026-05-01 13:20:00$103.92SELL510$52,999.20----
2026-05-01 13:19:00$104.08SELL510$53,080.80----
2026-05-01 13:18:00$104.00SELL510$53,040.00----
2026-05-01 13:17:00$104.00SELL510$53,040.00----
2026-05-01 13:16:00$103.94SELL510$53,009.40----
2026-05-01 13:15:00$103.61SELL510$52,841.10----
2026-05-01 13:14:00$103.49SELL510$52,779.90----
2026-05-01 13:13:00$103.55SELL510$52,810.50----
2026-05-01 13:12:00$103.58SELL510$52,825.80----
2026-05-01 13:11:00$103.70SELL510$52,887.00----
2026-05-01 13:10:00$103.59SELL510$52,830.90----
2026-05-01 13:09:00$103.51SELL510$52,790.10----
2026-05-01 13:08:00$103.36SELL510$52,713.60----
2026-05-01 13:07:00$103.47SELL510$52,769.70----
2026-05-01 13:06:00$103.14SELL510$52,601.40----
2026-05-01 13:05:00$103.08SELL510$52,570.80----
2026-05-01 13:04:00$102.81SELL510$52,433.10----
2026-05-01 13:03:00$102.78SELL510$52,417.80----
2026-05-01 13:02:00$102.65SELL510$52,351.50----
2026-05-01 13:01:00$102.49SELL510$52,269.90----
2026-05-01 13:00:00$102.53SELL510$52,290.30----
2026-05-01 12:59:00$102.43SELL510$52,239.30----
2026-05-01 12:58:00$102.46SELL510$52,254.60----
2026-05-01 12:57:00$102.52SELL510$52,285.20----
2026-05-01 12:56:00$102.50SELL510$52,275.00----
2026-05-01 12:55:00$102.49SELL510$52,269.90----
2026-05-01 12:54:00$102.40SELL510$52,224.00----
2026-05-01 12:53:00$102.38SELL510$52,213.80----
2026-05-01 12:52:00$102.38SELL510$52,213.80----
2026-05-01 12:51:00$102.35SELL510$52,198.50----
2026-05-01 12:50:00$102.41SELL510$52,229.10----
2026-05-01 12:49:00$102.40SELL510$52,224.00----
2026-05-01 12:48:00$102.35SELL510$52,198.50----
2026-05-01 12:47:00$102.37SELL510$52,208.70----
2026-05-01 12:46:00$102.56SELL510$52,305.60----
2026-05-01 12:45:00$102.47SELL510$52,259.70----
2026-05-01 12:44:00$102.45SELL510$52,249.50----
2026-05-01 12:43:00$102.65SELL510$52,351.50----
2026-05-01 12:42:00$102.64SELL510$52,346.40----
2026-05-01 12:41:00$103.03SELL510$52,545.30----
2026-05-01 12:40:00$103.02SELL510$52,540.20----
2026-05-01 12:39:00$102.91SELL510$52,484.10----
2026-05-01 12:38:00$102.91SELL510$52,484.10----
2026-05-01 12:37:00$103.02SELL510$52,540.20----
2026-05-01 12:36:00$102.97SELL510$52,514.70----
2026-05-01 12:35:00$103.05SELL510$52,555.50----
2026-05-01 12:34:00$102.96SELL510$52,509.60----
2026-05-01 12:33:00$102.93SELL510$52,494.30----
2026-05-01 12:32:00$103.15SELL510$52,606.50----
2026-05-01 12:31:00$103.08SELL510$52,570.80----
2026-05-01 12:30:00$103.20SELL510$52,632.00----
2026-05-01 12:29:00$103.18SELL510$52,621.80----
2026-05-01 12:28:00$103.07SELL510$52,565.70----
2026-05-01 12:27:00$102.95SELL510$52,504.50----
2026-05-01 12:26:00$102.68SELL510$52,366.80----
2026-05-01 12:25:00$102.78SELL510$52,417.80----
2026-05-01 12:24:00$102.94SELL510$52,499.40----
2026-05-01 12:23:00$102.87SELL510$52,463.70----
2026-05-01 12:22:00$102.93SELL510$52,494.30----
2026-05-01 12:21:00$103.01SELL510$52,535.10----
2026-05-01 12:20:00$102.77SELL510$52,412.70----
2026-05-01 12:19:00$102.62SELL510$52,336.20----
2026-05-01 12:18:00$102.65SELL510$52,351.50----
2026-05-01 12:17:00$102.79SELL510$52,422.90----
2026-05-01 12:16:00$102.97SELL510$52,514.70----
2026-05-01 12:15:00$102.96SELL510$52,509.60----
2026-05-01 12:14:00$102.55SELL510$52,300.50----
2026-05-01 12:13:00$102.46SELL510$52,254.60----
2026-05-01 12:12:00$102.46SELL510$52,254.60----
2026-05-01 12:11:00$102.24SELL510$52,142.40----
2026-05-01 12:10:00$102.14SELL510$52,091.40----
2026-05-01 12:09:00$102.16SELL510$52,101.60----
2026-05-01 12:08:00$102.19SELL510$52,116.90----
2026-05-01 12:07:00$102.33SELL510$52,188.30----
2026-05-01 12:06:00$102.36SELL510$52,203.60----
2026-05-01 12:05:00$102.28SELL510$52,162.80----
2026-05-01 12:04:00$102.22SELL510$52,132.20----
2026-05-01 12:03:00$102.31SELL510$52,178.10----
2026-05-01 12:02:00$102.30SELL510$52,173.00----
2026-05-01 12:01:00$102.59SELL510$52,320.90----
2026-05-01 12:00:00$102.36SELL510$52,203.60----
2026-05-01 11:59:00$102.36SELL510$52,203.60----
2026-05-01 11:58:00$102.45SELL510$52,249.50----
2026-05-01 11:57:00$102.75SELL510$52,402.50----
2026-05-01 11:56:00$102.71SELL510$52,382.10----
2026-05-01 11:55:00$102.44SELL510$52,244.40----
2026-05-01 11:54:00$102.45SELL510$52,249.50----
2026-05-01 11:53:00$102.63SELL510$52,341.30----
2026-05-01 11:52:00$102.50SELL510$52,275.00----
2026-05-01 11:51:00$102.59SELL510$52,320.90----
2026-05-01 11:50:00$102.57SELL510$52,310.70----
2026-05-01 11:49:00$102.85SELL510$52,453.50----
2026-05-01 11:48:00$102.96SELL510$52,509.60----
2026-05-01 11:47:00$103.03SELL510$52,545.30----
2026-05-01 11:46:00$102.75SELL510$52,402.50----
2026-05-01 11:45:00$102.77SELL510$52,412.70----
2026-05-01 11:44:00$102.68SELL510$52,366.80----
2026-05-01 11:43:00$102.68SELL510$52,366.80----
2026-05-01 11:42:00$102.82SELL510$52,438.20----
2026-05-01 11:41:00$102.69SELL510$52,371.90----
2026-05-01 11:40:00$102.91SELL510$52,484.10----
2026-05-01 11:39:00$102.66SELL510$52,356.60----
2026-05-01 11:38:00$102.44SELL510$52,244.40----
2026-05-01 11:37:00$102.51SELL510$52,280.10----
2026-05-01 11:36:00$102.49SELL510$52,269.90----
2026-05-01 11:35:00$102.40SELL510$52,224.00----
2026-05-01 11:34:00$102.36SELL510$52,203.60----
2026-05-01 11:33:00$102.42SELL510$52,234.20----
2026-05-01 11:32:00$102.42SELL510$52,234.20----
2026-05-01 11:31:00$102.44SELL510$52,244.40----
2026-05-01 11:30:00$102.36SELL510$52,203.60----
2026-05-01 11:29:00$102.43SELL510$52,239.30----
2026-05-01 11:28:00$102.37SELL510$52,208.70----
2026-05-01 11:27:00$102.39SELL510$52,218.90----
2026-05-01 11:26:00$102.26SELL510$52,152.60----
2026-05-01 11:25:00$102.26SELL510$52,152.60----
2026-05-01 11:24:00$102.34SELL510$52,193.40----
2026-05-01 11:23:00$102.30SELL510$52,173.00----
2026-05-01 11:22:00$102.48SELL510$52,264.80----
2026-05-01 11:21:00$102.45SELL510$52,249.50----
2026-05-01 11:20:00$102.29SELL510$52,167.90----
2026-05-01 11:19:00$102.14SELL510$52,091.40----
2026-05-01 11:18:00$102.20SELL510$52,122.00----
2026-05-01 11:17:00$102.23SELL510$52,137.30----
2026-05-01 11:16:00$102.12SELL510$52,081.20----
2026-05-01 11:15:00$102.09SELL510$52,065.90----
2026-05-01 11:14:00$102.16SELL510$52,101.60----
2026-05-01 11:13:00$101.99SELL510$52,014.90----
2026-05-01 11:12:00$101.68SELL510$51,856.80----
2026-05-01 11:11:00$101.42SELL510$51,724.20----
2026-05-01 11:10:00$101.30SELL510$51,663.00----
2026-05-01 11:09:00$101.14SELL510$51,581.40----
2026-05-01 11:08:00$101.07SELL510$51,545.70----
2026-05-01 11:07:00$100.75SELL510$51,382.50----
2026-05-01 09:57:00$100.94SELL510$51,479.40----
2026-05-01 09:56:00$100.85SELL510$51,433.50----
2026-05-01 09:55:00$100.74SELL510$51,377.40----
2026-05-01 09:54:00$101.12SELL510$51,571.20----
2026-05-01 09:52:00$100.97SELL510$51,494.70----
2026-05-01 09:51:00$100.77SELL510$51,392.70----
2026-05-01 09:50:00$100.81SELL510$51,413.10----
2026-05-01 09:49:00$100.76SELL510$51,387.60----
2026-05-01 09:48:00$100.75SELL510$51,382.50----
2026-05-01 09:47:00$100.90SELL510$51,459.00----
2026-05-01 09:46:00$101.20SELL510$51,612.00----
2026-05-01 09:45:00$100.89SELL510$51,453.90----
2026-05-01 09:44:00$100.88SELL510$51,448.80----
2026-05-01 09:42:00$100.90SELL510$51,459.00----
2026-05-01 09:41:00$101.25SELL510$51,637.50----
2026-05-01 09:38:00$101.16SELL510$51,591.60----
2026-05-01 09:37:00$101.50SELL510$51,765.00----
2026-05-01 09:36:00$101.50SELL510$51,765.00----
2026-05-01 09:35:00$101.27SELL510$51,647.70----
2026-05-01 09:34:00$100.25SELL510$51,127.50----
2026-05-01 09:33:00$100.08SELL510$51,040.80----
2026-05-01 09:32:00$99.58SELL510$50,785.80----
2026-05-01 09:31:00$99.93SELL510$50,964.30----
2026-05-01 09:30:00$99.73SELL510$50,862.30----
2026-04-30 15:59:00$97.17SELL530$51,500.10----
2026-04-30 15:58:00$97.16SELL530$51,494.80----
2026-04-30 15:57:00$97.26SELL530$51,547.80----
2026-04-30 15:56:00$97.18SELL530$51,502.80----
2026-04-30 15:55:00$97.18SELL530$51,505.40----
2026-04-30 15:54:00$97.06SELL530$51,441.80----
2026-04-30 15:53:00$97.12SELL530$51,474.40----
2026-04-30 15:52:00$97.05SELL530$51,436.50----
2026-04-30 15:51:00$97.15SELL530$51,489.50----
2026-04-30 15:50:00$97.17SELL530$51,501.20----
2026-04-30 15:49:00$97.14SELL530$51,481.60----
2026-04-30 15:48:00$97.10SELL530$51,463.00----
2026-04-30 15:47:00$97.23SELL530$51,529.20----
2026-04-30 15:46:00$97.27SELL530$51,553.90----
2026-04-30 15:45:00$97.26SELL530$51,546.40----
2026-04-30 15:44:00$97.37SELL530$51,606.10----
2026-04-30 15:43:00$97.21SELL530$51,521.30----
2026-04-30 15:42:00$97.22SELL530$51,526.60----
2026-04-30 15:41:00$97.32SELL530$51,580.70----
2026-04-30 15:40:00$97.39SELL530$51,616.70----
2026-04-30 15:39:00$97.44SELL530$51,642.60----
2026-04-30 15:38:00$97.41SELL530$51,627.30----
2026-04-30 15:37:00$97.31SELL530$51,574.30----
2026-04-30 15:36:00$97.28SELL530$51,558.40----
2026-04-30 15:35:00$97.62SELL530$51,736.10----
2026-04-30 15:34:00$97.50SELL530$51,675.00----
2026-04-30 15:33:00$97.64SELL530$51,749.20----
2026-04-30 15:32:00$97.66SELL530$51,757.10----
2026-04-30 15:31:00$97.69SELL530$51,775.70----
2026-04-30 15:30:00$97.70SELL530$51,778.40----
2026-04-30 15:29:00$97.58SELL530$51,717.40----
2026-04-30 15:28:00$97.47SELL530$51,659.10----
2026-04-30 15:27:00$97.40SELL530$51,622.00----
2026-04-30 15:26:00$97.41SELL530$51,626.70----
2026-04-30 15:25:00$97.44SELL530$51,641.60----
2026-04-30 15:24:00$97.42SELL530$51,630.00----
2026-04-30 15:23:00$97.41SELL530$51,624.60----
2026-04-30 15:22:00$97.37SELL530$51,606.10----
2026-04-30 15:21:00$97.29SELL530$51,561.10----
2026-04-30 15:20:00$97.21SELL530$51,520.60----
2026-04-30 15:19:00$97.16SELL530$51,494.40----
2026-04-30 15:18:00$97.16SELL530$51,494.20----
2026-04-30 15:17:00$97.17SELL530$51,500.10----
2026-04-30 15:16:00$97.18SELL530$51,505.40----
2026-04-30 15:15:00$97.23SELL530$51,531.40----
2026-04-30 15:14:00$97.15SELL530$51,489.50----
2026-04-30 14:59:00$97.08SELL530$51,450.50----
2026-04-30 14:58:00$97.08SELL530$51,452.40----
2026-04-30 14:57:00$97.16SELL530$51,494.80----
2026-04-30 14:56:00$97.30SELL530$51,569.00----
2026-04-30 14:55:00$97.16SELL530$51,494.80----
2026-04-30 14:54:00$97.14SELL530$51,484.20----
2026-04-30 14:45:00$97.15SELL530$51,490.80----
2026-04-30 14:44:00$97.16SELL530$51,493.90----
2026-04-30 14:43:00$97.17SELL530$51,501.50----
2026-04-30 14:42:00$97.11SELL530$51,468.30----
2026-04-30 14:41:00$97.27SELL530$51,550.40----
2026-04-30 14:40:00$97.20SELL530$51,515.60----
2026-04-30 14:39:00$97.16SELL530$51,494.80----
2026-04-30 14:38:00$97.29SELL530$51,563.70----
2026-04-30 14:37:00$97.20SELL530$51,513.60----
2026-04-30 14:35:00$97.08SELL530$51,449.80----
2026-04-30 14:33:00$97.20SELL530$51,516.00----
2026-04-30 14:32:00$97.78SELL530$51,821.30----
2026-04-30 14:31:00$97.73SELL530$51,796.90----
2026-04-30 14:30:00$97.70SELL530$51,782.20----
2026-04-30 14:29:00$97.63SELL530$51,744.10----
2026-04-30 14:28:00$97.67SELL530$51,765.10----
2026-04-30 14:27:00$97.68SELL530$51,770.40----
2026-04-30 14:26:00$97.69SELL530$51,775.70----
2026-04-30 14:25:00$97.70SELL530$51,781.00----
2026-04-30 14:24:00$97.65SELL530$51,751.90----
2026-04-30 14:23:00$97.61SELL530$51,730.60----
2026-04-30 14:22:00$97.62SELL530$51,735.90----
2026-04-30 14:21:00$97.61SELL530$51,731.70----
2026-04-30 14:20:00$97.46SELL530$51,656.40----
2026-04-30 14:19:00$97.43SELL530$51,637.90----
2026-04-30 14:18:00$97.43SELL530$51,637.90----
2026-04-30 14:17:00$97.49SELL530$51,669.70----
2026-04-30 14:16:00$97.50SELL530$51,673.50----
2026-04-30 14:15:00$97.50SELL530$51,675.00----
2026-04-30 14:14:00$97.42SELL530$51,632.60----
2026-04-30 14:13:00$97.59SELL530$51,720.10----
2026-04-30 14:12:00$97.69SELL530$51,773.10----
2026-04-30 14:11:00$97.63SELL530$51,741.20----
2026-04-30 14:10:00$97.59SELL530$51,722.70----
2026-04-30 14:09:00$97.65SELL530$51,754.50----
2026-04-30 14:08:00$97.59SELL530$51,724.60----
2026-04-30 14:07:00$97.62SELL530$51,738.60----
2026-04-30 14:06:00$97.57SELL530$51,712.70----
2026-04-30 14:05:00$97.56SELL530$51,706.80----
2026-04-30 14:04:00$97.50SELL530$51,675.10----
2026-04-30 14:03:00$97.53SELL530$51,690.90----
2026-04-30 14:02:00$97.58SELL530$51,719.60----
2026-04-30 14:01:00$97.63SELL530$51,741.20----
2026-04-30 14:00:00$97.32SELL530$51,581.10----
2026-04-30 13:59:00$97.27SELL530$51,553.10----
2026-04-30 13:58:00$97.37SELL530$51,603.40----
2026-04-30 13:57:00$97.31SELL530$51,574.30----
2026-04-30 13:56:00$97.36SELL530$51,602.30----
2026-04-30 13:55:00$97.24SELL530$51,537.50----
2026-04-30 13:54:00$97.24SELL530$51,535.20----
2026-04-30 13:53:00$97.25SELL530$51,542.50----
2026-04-30 13:52:00$97.26SELL530$51,546.60----
2026-04-30 13:51:00$97.26SELL530$51,545.10----
2026-04-30 13:50:00$97.22SELL530$51,523.90----
2026-04-30 13:49:00$97.26SELL530$51,545.20----
2026-04-30 13:48:00$97.34SELL530$51,587.60----
2026-04-30 13:47:00$97.31SELL530$51,574.40----
2026-04-30 13:46:00$97.23SELL530$51,531.90----
2026-04-30 13:45:00$97.37SELL530$51,605.50----
2026-04-30 13:44:00$97.30SELL530$51,566.40----
2026-04-30 13:43:00$96.92SELL530$51,370.10----
2026-04-30 13:40:00$96.95SELL530$51,383.50----
2026-04-30 13:37:00$96.96SELL530$51,388.80----
2026-04-30 13:36:00$97.34SELL530$51,590.20----
2026-04-30 13:35:00$97.48SELL530$51,661.80----
2026-04-30 13:34:00$97.44SELL530$51,643.20----
2026-04-30 13:33:00$97.38SELL530$51,610.60----
2026-04-30 13:32:00$97.40SELL530$51,619.90----
2026-04-30 13:31:00$97.39SELL530$51,616.70----
2026-04-30 13:30:00$97.37SELL530$51,606.10----
2026-04-30 13:29:00$97.25SELL530$51,544.40----
2026-04-30 13:28:00$97.26SELL530$51,547.80----
2026-04-30 13:27:00$97.36SELL530$51,600.80----
2026-04-30 13:26:00$97.29SELL530$51,563.70----
2026-04-30 13:25:00$97.16SELL530$51,494.80----
2026-04-30 13:24:00$97.38SELL530$51,611.40----
2026-04-30 13:23:00$97.34SELL530$51,590.20----
2026-04-30 13:22:00$97.38SELL530$51,611.40----
2026-04-30 13:21:00$97.51SELL530$51,680.30----
2026-04-30 13:20:00$97.47SELL530$51,659.10----
2026-04-30 13:19:00$97.38SELL530$51,611.40----
2026-04-30 13:18:00$97.27SELL530$51,553.10----
2026-04-30 13:17:00$97.31SELL530$51,574.30----
2026-04-30 13:16:00$97.32SELL530$51,579.60----
2026-04-30 13:15:00$97.31SELL530$51,574.30----
2026-04-30 13:14:00$97.31SELL530$51,574.30----
2026-04-30 13:13:00$97.39SELL530$51,616.70----
2026-04-30 13:12:00$97.25SELL530$51,542.50----
2026-04-30 13:11:00$97.26SELL530$51,547.80----
2026-04-30 13:10:00$97.27SELL530$51,553.10----
2026-04-30 13:09:00$97.26SELL530$51,547.80----
2026-04-30 13:08:00$97.28SELL530$51,558.40----
2026-04-30 13:07:00$97.20SELL530$51,516.00----
2026-04-30 13:06:00$97.03SELL530$51,425.90----
2026-04-30 13:05:00$97.10SELL530$51,463.00----
2026-04-30 13:04:00$97.12SELL530$51,473.60----
2026-04-30 13:03:00$97.09SELL530$51,457.70----
2026-04-30 13:02:00$97.25SELL530$51,542.50----
2026-04-30 13:01:00$97.27SELL530$51,553.10----
2026-04-30 13:00:00$97.07SELL530$51,447.10----
2026-04-30 12:59:00$97.25SELL530$51,542.50----
2026-04-30 12:58:00$96.95SELL530$51,383.50----
2026-04-30 12:45:00$96.99SELL530$51,404.70----
2026-04-30 12:44:00$97.07SELL530$51,447.10----
2026-04-30 12:43:00$97.26SELL530$51,547.80----
2026-04-30 12:42:00$97.32SELL530$51,579.60----
2026-04-30 12:41:00$97.22SELL530$51,526.60----
2026-04-30 12:40:00$97.26SELL530$51,547.80----
2026-04-30 12:39:00$97.13SELL530$51,478.90----
2026-04-30 12:38:00$97.13SELL530$51,478.90----
2026-04-30 12:37:00$97.18SELL530$51,505.40----
2026-04-30 12:36:00$97.15SELL530$51,489.50----
2026-04-30 12:35:00$97.14SELL530$51,484.20----
2026-04-30 12:34:00$97.11SELL530$51,468.30----
2026-04-30 12:33:00$97.16SELL530$51,494.80----
2026-04-30 12:32:00$97.17SELL530$51,500.10----
2026-04-30 12:31:00$97.09SELL530$51,457.70----
2026-04-30 12:30:00$97.07SELL530$51,447.10----
2026-04-30 12:29:00$97.14SELL530$51,484.20----
2026-04-30 12:28:00$97.07SELL530$51,447.10----
2026-04-30 12:27:00$97.20SELL530$51,516.00----
2026-04-30 12:26:00$97.18SELL530$51,505.40----
2026-04-30 12:25:00$97.18SELL530$51,505.40----
2026-04-30 12:24:00$97.21SELL530$51,521.30----
2026-04-30 12:23:00$97.19SELL530$51,510.70----
2026-04-30 12:22:00$97.19SELL530$51,510.70----
2026-04-30 12:21:00$97.18SELL530$51,505.40----
2026-04-30 12:20:00$97.24SELL530$51,537.20----
2026-04-30 12:19:00$97.29SELL530$51,563.70----
2026-04-30 12:18:00$97.29SELL530$51,563.70----
2026-04-30 12:17:00$97.25SELL530$51,542.50----
2026-04-30 12:16:00$97.26SELL530$51,547.80----
2026-04-30 12:15:00$97.29SELL530$51,563.70----
2026-04-30 12:14:00$97.30SELL530$51,569.00----
2026-04-30 12:13:00$97.29SELL530$51,563.70----
2026-04-30 12:12:00$97.28SELL530$51,558.40----
2026-04-30 12:11:00$97.31SELL530$51,574.30----
2026-04-30 12:10:00$97.23SELL530$51,531.90----
2026-04-30 12:09:00$97.29SELL530$51,563.70----
2026-04-30 12:08:00$97.44SELL530$51,643.20----
2026-04-30 12:07:00$97.51SELL530$51,680.30----
2026-04-30 12:06:00$97.45SELL530$51,648.50----
2026-04-30 12:05:00$97.42SELL530$51,632.60----
2026-04-30 12:04:00$97.44SELL530$51,643.20----
2026-04-30 12:03:00$97.41SELL530$51,627.30----
2026-04-30 12:02:00$97.39SELL530$51,616.70----
2026-04-30 12:01:00$97.42SELL530$51,632.60----
2026-04-30 12:00:00$97.41SELL530$51,627.30----
2026-04-30 11:59:00$97.34SELL530$51,590.20----
2026-04-30 11:58:00$97.41SELL530$51,627.30----
2026-04-30 11:57:00$97.44SELL530$51,643.20----
2026-04-30 11:56:00$97.50SELL530$51,675.00----
2026-04-30 11:55:00$97.38SELL530$51,611.40----
2026-04-30 11:54:00$97.38SELL530$51,611.40----
2026-04-30 11:53:00$97.35SELL530$51,595.50----
2026-04-30 11:52:00$97.39SELL530$51,616.70----
2026-04-30 11:51:00$97.43SELL530$51,637.90----
2026-04-30 11:50:00$97.37SELL530$51,606.10----
2026-04-30 11:49:00$97.48SELL530$51,664.40----
2026-04-30 11:48:00$97.34SELL530$51,590.20----
2026-04-30 11:47:00$97.41SELL530$51,627.30----
2026-04-30 11:46:00$97.43SELL530$51,637.90----
2026-04-30 11:45:00$97.33SELL530$51,584.90----
2026-04-30 11:44:00$97.26SELL530$51,547.80----
2026-04-30 11:43:00$97.25SELL530$51,542.50----
2026-04-30 11:42:00$97.25SELL530$51,542.50----
2026-04-30 11:41:00$97.41SELL530$51,627.30----
2026-04-30 11:40:00$97.50SELL530$51,675.00----
2026-04-30 11:39:00$97.44SELL530$51,643.20----
2026-04-30 11:38:00$97.39SELL530$51,616.70----
2026-04-30 11:37:00$97.40SELL530$51,622.00----
2026-04-30 11:36:00$97.44SELL530$51,643.20----
2026-04-30 11:35:00$97.17SELL530$51,500.10----
2026-04-30 11:34:00$97.16SELL530$51,494.80----
2026-04-30 11:33:00$97.15SELL530$51,489.50----
2026-04-30 11:32:00$97.42SELL530$51,632.60----
2026-04-30 11:31:00$97.46SELL530$51,653.80----
2026-04-30 11:30:00$97.48SELL530$51,664.40----
2026-04-30 11:29:00$97.46SELL530$51,653.80----
2026-04-30 11:28:00$97.38SELL530$51,611.40----
2026-04-30 11:27:00$97.34SELL530$51,590.20----
2026-04-30 11:26:00$97.37SELL530$51,606.10----
2026-04-30 11:25:00$97.36SELL530$51,600.80----
2026-04-30 11:24:00$97.37SELL530$51,606.10----
2026-04-30 11:23:00$97.36SELL530$51,600.80----
2026-04-30 11:22:00$97.52SELL530$51,685.60----
2026-04-30 11:21:00$97.55SELL530$51,701.50----
2026-04-30 11:20:00$97.60SELL530$51,728.00----
2026-04-30 11:19:00$97.43SELL530$51,637.90----
2026-04-30 11:18:00$97.28SELL530$51,558.40----
2026-04-30 11:17:00$97.25SELL530$51,542.50----
2026-04-30 11:16:00$97.21SELL530$51,521.30----
2026-04-30 11:15:00$97.14SELL530$51,484.20----
2026-04-30 11:14:00$97.15SELL530$51,489.50----
2026-04-30 11:13:00$97.15SELL530$51,489.50----
2026-04-30 11:12:00$97.08SELL530$51,452.40----
2026-04-30 11:11:00$97.08SELL530$51,452.40----
2026-04-30 11:10:00$96.92SELL530$51,367.60----
2026-04-30 11:09:00$96.78SELL530$51,293.40----
2026-04-30 11:08:00$96.92SELL530$51,367.60----
2026-04-30 11:07:00$96.83SELL530$51,319.90----
2026-04-30 11:06:00$96.78SELL530$51,293.40----
2026-04-30 11:05:00$96.65SELL530$51,224.50----
2026-04-30 11:04:00$96.94SELL530$51,378.20----
2026-04-30 11:03:00$97.11SELL530$51,468.30----
2026-04-30 11:02:00$96.58SELL530$51,187.40----
2026-04-30 11:01:00$96.39SELL530$51,086.70----
2026-04-30 11:00:00$96.40SELL530$51,092.00----
2026-04-30 10:59:00$96.21SELL530$50,991.30----
2026-04-30 10:58:00$96.15SELL530$50,959.50----
2026-04-30 10:57:00$96.02SELL530$50,890.60----
2026-04-30 10:56:00$95.98SELL530$50,869.40----
2026-04-30 10:55:00$96.08SELL530$50,922.40----
2026-04-30 10:54:00$96.15SELL530$50,959.50----
2026-04-30 10:53:00$95.94SELL530$50,848.20----
2026-04-30 10:52:00$95.83SELL530$50,789.90----
2026-04-30 10:51:00$95.87SELL530$50,811.10----
2026-04-30 10:50:00$95.80SELL530$50,774.00----
2026-04-30 10:49:00$95.71SELL530$50,726.30----
2026-04-30 09:37:00$95.73SELL530$50,736.90----
2026-04-30 09:36:00$96.33SELL530$51,054.90----
2026-04-30 09:35:00$95.71SELL530$50,726.30----
2026-04-30 09:30:00$95.76SELL530$50,752.80----
2026-04-29 15:57:00$95.91SELL550$52,750.50----
2026-04-29 15:56:00$95.89SELL550$52,736.80----
2026-04-29 15:54:00$96.06SELL550$52,833.00----
2026-04-29 15:53:00$96.24SELL550$52,929.20----
2026-04-29 15:52:00$96.45SELL550$53,044.80----
2026-04-29 15:51:00$96.49SELL550$53,069.50----
2026-04-29 15:50:00$96.26SELL550$52,944.10----
2026-04-29 15:49:00$96.23SELL550$52,926.50----
2026-04-29 15:48:00$96.22SELL550$52,921.00----
2026-04-29 15:47:00$96.04SELL550$52,822.00----
2026-04-29 15:46:00$96.12SELL550$52,866.00----
2026-04-29 15:45:00$96.37SELL550$53,003.50----
2026-04-29 15:44:00$96.22SELL550$52,921.00----
2026-04-29 15:43:00$96.04SELL550$52,822.00----
2026-04-29 15:42:00$95.81SELL550$52,692.80----
2026-04-29 15:39:00$95.70SELL550$52,635.00----
2026-04-29 15:38:00$95.71SELL550$52,639.10----
2026-04-29 15:37:00$95.76SELL550$52,668.00----
2026-04-29 15:30:00$95.87SELL550$52,728.50----
2026-04-29 15:29:00$95.80SELL550$52,690.00----
2026-04-29 15:28:00$95.80SELL550$52,690.00----
2026-04-29 15:27:00$95.80SELL550$52,690.00----
2026-04-29 15:26:00$95.81SELL550$52,696.70----
2026-04-29 15:25:00$95.87SELL550$52,725.80----
2026-04-29 15:24:00$95.80SELL550$52,690.00----
2026-04-29 15:23:00$95.80SELL550$52,690.00----
2026-04-29 15:22:00$95.81SELL550$52,692.80----
2026-04-29 15:21:00$95.82SELL550$52,701.00----
2026-04-29 15:20:00$96.02SELL550$52,812.80----
2026-04-29 15:19:00$96.02SELL550$52,811.00----
2026-04-29 15:18:00$96.11SELL550$52,860.50----
2026-04-29 15:17:00$96.03SELL550$52,816.50----
2026-04-29 15:16:00$96.16SELL550$52,888.00----
2026-04-29 15:15:00$96.16SELL550$52,888.00----
2026-04-29 15:14:00$96.08SELL550$52,844.00----
2026-04-29 15:13:00$96.08SELL550$52,841.20----
2026-04-29 15:12:00$96.07SELL550$52,838.50----
2026-04-29 15:11:00$96.04SELL550$52,824.40----
2026-04-29 15:10:00$96.08SELL550$52,844.00----
2026-04-29 15:09:00$96.03SELL550$52,816.50----
2026-04-29 15:08:00$96.05SELL550$52,827.50----
2026-04-29 15:07:00$96.07SELL550$52,838.50----
2026-04-29 15:06:00$96.05SELL550$52,827.50----
2026-04-29 15:05:00$96.09SELL550$52,850.30----
2026-04-29 15:04:00$96.11SELL550$52,860.50----
2026-04-29 15:03:00$96.10SELL550$52,855.00----
2026-04-29 15:02:00$96.06SELL550$52,833.00----
2026-04-29 15:01:00$96.14SELL550$52,874.40----
2026-04-29 15:00:00$96.13SELL550$52,870.70----
2026-04-29 14:59:00$96.16SELL550$52,888.00----
2026-04-29 14:58:00$96.09SELL550$52,849.40----
2026-04-29 14:57:00$96.16SELL550$52,888.00----
2026-04-29 14:56:00$96.16SELL550$52,888.00----
2026-04-29 14:55:00$96.07SELL550$52,838.50----
2026-04-29 14:54:00$96.15SELL550$52,882.50----
2026-04-29 14:53:00$96.25SELL550$52,937.50----
2026-04-29 14:52:00$96.27SELL550$52,948.50----
2026-04-29 14:51:00$96.06SELL550$52,835.30----
2026-04-29 14:50:00$96.27SELL550$52,948.50----
2026-04-29 14:49:00$96.14SELL550$52,877.00----
2026-04-29 14:48:00$96.04SELL550$52,822.00----
2026-04-29 14:47:00$95.80SELL550$52,690.00----
2026-04-29 14:46:00$95.76SELL550$52,667.70----
2026-04-29 14:45:00$95.74SELL550$52,656.10----
2026-04-29 14:44:00$95.72SELL550$52,646.00----
2026-04-29 14:43:00$95.81SELL550$52,695.50----
2026-04-29 14:42:00$95.70SELL550$52,635.00----
2026-04-29 14:41:00$95.64SELL550$52,602.00----
2026-04-29 14:40:00$95.66SELL550$52,614.30----
2026-04-29 14:39:00$95.66SELL550$52,613.00----
2026-04-29 14:38:00$95.71SELL550$52,640.50----
2026-04-29 14:37:00$95.69SELL550$52,629.50----
2026-04-29 14:36:00$95.70SELL550$52,635.00----
2026-04-29 14:35:00$95.63SELL550$52,596.50----
2026-04-29 14:34:00$95.69SELL550$52,629.50----
2026-04-29 14:33:00$95.69SELL550$52,629.50----
2026-04-29 14:32:00$95.79SELL550$52,684.50----
2026-04-29 14:31:00$95.83SELL550$52,706.50----
2026-04-29 14:30:00$95.86SELL550$52,722.40----
2026-04-29 14:29:00$95.84SELL550$52,712.00----
2026-04-29 14:28:00$95.77SELL550$52,673.50----
2026-04-29 14:27:00$95.70SELL550$52,637.60----
2026-04-29 14:26:00$95.68SELL550$52,625.60----
2026-04-29 14:25:00$95.71SELL550$52,640.50----
2026-04-29 14:24:00$95.72SELL550$52,646.00----
2026-04-29 14:23:00$95.78SELL550$52,679.00----
2026-04-29 14:22:00$95.63SELL550$52,596.50----
2026-04-29 14:21:00$95.76SELL550$52,668.00----
2026-04-29 14:20:00$95.49SELL550$52,519.50----
2026-04-29 14:19:00$95.47SELL550$52,508.50----
2026-04-29 14:18:00$95.47SELL550$52,508.50----
2026-04-29 14:17:00$95.34SELL550$52,437.00----
2026-04-29 14:16:00$95.33SELL550$52,428.80----
2026-04-29 14:15:00$95.18SELL550$52,350.80----
2026-04-29 14:14:00$95.15SELL550$52,329.80----
2026-04-29 14:13:00$95.18SELL550$52,349.00----
2026-04-29 14:12:00$95.16SELL550$52,339.40----
2026-04-29 14:11:00$95.19SELL550$52,354.50----
2026-04-29 14:10:00$95.18SELL550$52,346.80----
2026-04-29 14:09:00$95.19SELL550$52,354.80----
2026-04-29 14:08:00$95.14SELL550$52,327.00----
2026-04-29 14:07:00$95.24SELL550$52,382.00----
2026-04-29 14:06:00$95.17SELL550$52,343.50----
2026-04-29 14:05:00$95.20SELL550$52,360.00----
2026-04-29 14:04:00$95.28SELL550$52,405.40----
2026-04-29 14:03:00$95.37SELL550$52,450.80----
2026-04-29 14:02:00$95.35SELL550$52,439.80----
2026-04-29 14:01:00$95.38SELL550$52,456.20----
2026-04-29 14:00:00$95.19SELL550$52,354.50----
2026-04-29 13:59:00$95.26SELL550$52,390.20----
2026-04-29 13:58:00$95.24SELL550$52,382.00----
2026-04-29 13:57:00$95.22SELL550$52,371.00----
2026-04-29 13:56:00$95.22SELL550$52,371.00----
2026-04-29 13:55:00$95.19SELL550$52,354.50----
2026-04-29 13:54:00$95.02SELL550$52,263.30----
2026-04-29 13:53:00$95.19SELL550$52,351.80----
2026-04-29 13:52:00$95.04SELL550$52,269.20----
2026-04-29 13:51:00$94.86SELL550$52,173.00----
2026-04-29 13:50:00$94.80SELL550$52,140.00----
2026-04-29 13:49:00$94.77SELL550$52,120.80----
2026-04-29 13:48:00$94.85SELL550$52,167.50----
2026-04-29 13:47:00$94.77SELL550$52,123.50----
2026-04-29 13:46:00$94.80SELL550$52,140.00----
2026-04-29 13:45:00$94.78SELL550$52,129.00----
2026-04-29 13:44:00$94.80SELL550$52,140.00----
2026-04-29 13:43:00$94.58SELL550$52,019.00----
2026-04-29 13:42:00$94.57SELL550$52,013.50----
2026-04-29 13:41:00$94.56SELL550$52,008.00----
2026-04-29 13:40:00$94.58SELL550$52,016.20----
2026-04-29 13:39:00$94.59SELL550$52,024.50----
2026-04-29 13:38:00$94.61SELL550$52,036.10----
2026-04-29 13:37:00$94.51SELL550$51,982.30----
2026-04-29 13:36:00$94.58SELL550$52,019.00----
2026-04-29 13:35:00$94.57SELL550$52,010.80----
2026-04-29 13:34:00$94.52SELL550$51,986.00----
2026-04-29 13:33:00$94.53SELL550$51,991.50----
2026-04-29 13:32:00$94.53SELL550$51,992.70----
2026-04-29 13:31:00$94.55SELL550$52,002.50----
2026-04-29 13:30:00$94.54SELL550$51,996.90----
2026-04-29 13:29:00$94.20SELL550$51,807.20----
2026-04-29 13:28:00$94.19SELL550$51,804.50----
2026-04-29 13:27:00$94.16SELL550$51,788.00----
2026-04-29 13:26:00$94.14SELL550$51,774.20----
2026-04-29 13:25:00$94.12SELL550$51,766.00----
2026-04-29 13:24:00$94.15SELL550$51,782.50----
2026-04-29 13:23:00$94.12SELL550$51,766.00----
2026-04-29 13:22:00$94.05SELL550$51,726.50----
2026-04-29 13:21:00$94.08SELL550$51,744.00----
2026-04-29 13:20:00$94.03SELL550$51,716.50----
2026-04-29 13:11:00$93.90SELL550$51,645.00----
2026-04-29 13:10:00$93.92SELL550$51,656.00----
2026-04-29 13:09:00$93.95SELL550$51,672.50----
2026-04-29 13:08:00$93.90SELL550$51,645.00----
2026-04-29 13:07:00$93.94SELL550$51,667.00----
2026-04-29 13:06:00$93.90SELL550$51,645.00----
2026-04-29 13:05:00$93.95SELL550$51,672.50----
2026-04-29 13:04:00$93.95SELL550$51,672.50----
2026-04-29 13:03:00$93.96SELL550$51,678.00----
2026-04-29 13:02:00$93.97SELL550$51,683.50----
2026-04-29 13:01:00$94.01SELL550$51,705.50----
2026-04-29 13:00:00$94.07SELL550$51,738.50----
2026-04-29 12:59:00$94.10SELL550$51,755.00----
2026-04-29 12:58:00$94.12SELL550$51,766.00----
2026-04-29 12:57:00$94.12SELL550$51,766.00----
2026-04-29 12:56:00$94.13SELL550$51,771.50----
2026-04-29 12:55:00$94.20SELL550$51,810.00----
2026-04-29 12:54:00$94.14SELL550$51,777.00----
2026-04-29 12:53:00$94.04SELL550$51,722.00----
2026-04-29 12:52:00$94.07SELL550$51,738.50----
2026-04-29 12:51:00$94.09SELL550$51,749.50----
2026-04-29 12:50:00$94.06SELL550$51,733.00----
2026-04-29 12:49:00$94.02SELL550$51,711.00----
2026-04-29 12:48:00$94.04SELL550$51,722.00----
2026-04-29 12:47:00$94.02SELL550$51,711.00----
2026-04-29 12:46:00$94.01SELL550$51,705.50----
2026-04-29 12:45:00$93.99SELL550$51,694.50----
2026-04-29 12:44:00$94.00SELL550$51,700.00----
2026-04-29 12:43:00$94.08SELL550$51,744.00----
2026-04-29 12:42:00$94.04SELL550$51,722.00----
2026-04-29 12:41:00$94.03SELL550$51,716.50----
2026-04-29 12:40:00$94.14SELL550$51,777.00----
2026-04-29 12:39:00$93.96SELL550$51,678.00----
2026-04-29 12:38:00$93.98SELL550$51,689.00----
2026-04-29 12:37:00$93.94SELL550$51,667.00----
2026-04-29 12:36:00$93.90SELL550$51,645.00----
2026-04-29 12:35:00$93.92SELL550$51,656.00----
2026-04-29 12:34:00$93.92SELL550$51,656.00----
2026-04-29 12:33:00$93.90SELL550$51,645.00----
2026-04-29 12:32:00$93.96SELL550$51,678.00----
2026-04-29 12:31:00$93.98SELL550$51,689.00----
2026-04-29 12:30:00$94.02SELL550$51,711.00----
2026-04-29 12:29:00$94.07SELL550$51,738.50----
2026-04-29 12:28:00$94.08SELL550$51,744.00----
2026-04-29 12:27:00$94.00SELL550$51,700.00----
2026-04-29 12:26:00$94.04SELL550$51,722.00----
2026-04-29 12:25:00$94.01SELL550$51,705.50----
2026-04-29 12:24:00$94.03SELL550$51,716.50----
2026-04-29 12:23:00$94.05SELL550$51,727.50----
2026-04-29 12:22:00$94.05SELL550$51,727.50----
2026-04-29 12:21:00$94.08SELL550$51,744.00----
2026-04-29 12:20:00$94.07SELL550$51,738.50----
2026-04-29 12:19:00$94.00SELL550$51,700.00----
2026-04-29 12:18:00$94.01SELL550$51,705.50----
2026-04-29 12:17:00$94.02SELL550$51,711.00----
2026-04-29 12:16:00$94.07SELL550$51,738.50----
2026-04-29 12:15:00$94.11SELL550$51,760.50----
2026-04-29 12:14:00$94.00SELL550$51,700.00----
2026-04-29 12:13:00$94.03SELL550$51,716.50----
2026-04-29 12:12:00$94.04SELL550$51,722.00----
2026-04-29 12:11:00$94.05SELL550$51,727.50----
2026-04-29 12:10:00$94.08SELL550$51,744.00----
2026-04-29 12:09:00$94.07SELL550$51,738.50----
2026-04-29 12:08:00$94.23SELL550$51,826.50----
2026-04-29 12:07:00$93.80SELL550$51,590.00----
2026-04-29 11:49:00$93.72SELL550$51,546.00----
2026-04-29 11:46:00$93.77SELL550$51,573.50----
2026-04-29 11:45:00$93.77SELL550$51,573.50----
2026-04-29 11:31:00$93.73SELL550$51,551.50----
2026-04-29 11:30:00$93.74SELL550$51,557.00----
2026-04-29 11:26:00$93.76SELL550$51,568.00----
2026-04-29 11:25:00$93.73SELL550$51,551.50----
2026-04-29 11:24:00$93.81SELL550$51,595.50----
2026-04-29 11:06:00$93.77SELL550$51,573.50----
2026-04-29 11:05:00$93.72SELL550$51,546.00----
2026-04-29 11:04:00$93.91SELL550$51,650.50----
2026-04-29 11:03:00$93.94SELL550$51,667.00----
2026-04-29 11:02:00$93.92SELL550$51,656.00----
2026-04-29 11:01:00$93.62SELL550$51,491.00----
2026-04-29 11:00:00$93.38SELL550$51,359.00----
2026-04-29 10:58:00$93.09SELL550$51,199.50----
2026-04-29 10:57:00$93.14SELL550$51,227.00----
2026-04-29 10:54:00$93.16SELL550$51,238.00----
2026-04-29 10:53:00$93.08SELL550$51,194.00----
2026-04-23 10:22:00$87.51BUY560$49,005.602026-04-29 10:53:00$93.08Sold$3,119.206.36%6
2026-04-23 10:21:00$87.38BUY560$48,932.802026-04-29 10:53:00$93.08Sold$3,192.006.52%6
2026-04-23 10:20:00$87.30BUY560$48,888.002026-04-29 10:53:00$93.08Sold$3,236.806.62%6
2026-04-23 10:19:00$87.31BUY560$48,893.602026-04-29 10:53:00$93.08Sold$3,231.206.61%6
2026-04-23 10:18:00$87.49BUY560$48,994.402026-04-29 10:53:00$93.08Sold$3,130.406.39%6
2026-04-21 10:56:00$93.73SELL540$50,614.20----
2026-04-21 10:55:00$93.77SELL540$50,635.80----
2026-04-21 10:54:00$93.85SELL540$50,679.00----
2026-04-21 10:53:00$93.76SELL540$50,630.40----
2026-04-21 10:50:00$93.72SELL540$50,608.80----
2026-04-21 10:49:00$93.75SELL540$50,625.00----
2026-04-21 10:48:00$93.76SELL540$50,630.40----
2026-04-21 10:44:00$93.76SELL540$50,630.40----
2026-04-21 10:43:00$93.73SELL540$50,614.20----
2026-04-21 10:42:00$93.72SELL540$50,608.80----
2026-04-21 10:36:00$93.83SELL540$50,668.20----
2026-04-21 10:35:00$94.15SELL540$50,841.00----
2026-04-21 10:34:00$94.15SELL540$50,841.00----
2026-04-21 10:33:00$94.11SELL540$50,819.40----
2026-04-21 10:32:00$94.20SELL540$50,868.00----
2026-04-21 10:31:00$94.14SELL540$50,835.60----
2026-04-21 10:30:00$94.02SELL540$50,770.80----
2026-04-21 10:29:00$93.88SELL540$50,695.20----
2026-04-21 10:28:00$93.89SELL540$50,700.60----
2026-04-21 10:27:00$93.82SELL540$50,662.80----
2026-04-21 10:26:00$93.80SELL540$50,652.00----
2026-04-21 10:21:00$93.77SELL540$50,635.80----
2026-04-21 10:20:00$93.94SELL540$50,727.60----
2026-04-21 10:19:00$94.22SELL540$50,878.80----
2026-04-21 10:18:00$94.34SELL540$50,943.60----
2026-04-21 10:17:00$94.43SELL540$50,992.20----
2026-04-21 10:16:00$94.06SELL540$50,792.40----
2026-04-21 10:15:00$94.03SELL540$50,776.20----
2026-04-21 10:14:00$93.97SELL540$50,743.80----
2026-04-21 10:13:00$93.94SELL540$50,727.60----
2026-04-21 10:12:00$94.25SELL540$50,895.00----
2026-04-21 10:11:00$94.40SELL540$50,976.00----
2026-04-21 10:10:00$94.16SELL540$50,846.40----
2026-04-21 10:09:00$94.21SELL540$50,873.40----
2026-04-21 10:08:00$94.17SELL540$50,851.80----
2026-04-21 10:07:00$94.07SELL540$50,797.80----
2026-04-21 10:06:00$93.91SELL540$50,711.40----
2026-04-21 10:05:00$93.75SELL540$50,625.00----
2026-04-21 10:04:00$93.64SELL540$50,565.60----
2026-04-21 10:03:00$93.85SELL540$50,679.00----
2026-04-21 10:02:00$93.73SELL540$50,614.20----
2026-04-21 10:01:00$93.92SELL540$50,716.80----
2026-04-21 10:00:00$94.11SELL540$50,819.40----
2026-04-21 09:59:00$94.02SELL540$50,770.80----
2026-04-21 09:58:00$93.92SELL540$50,716.80----
2026-04-21 09:57:00$94.19SELL540$50,862.60----
2026-04-21 09:56:00$93.80SELL540$50,652.00----
2026-04-21 09:55:00$93.89SELL540$50,700.60----
2026-04-21 09:54:00$93.73SELL540$50,614.20----
2026-04-21 09:53:00$93.51SELL540$50,495.40----
2026-04-21 09:52:00$93.56SELL540$50,522.40----
2026-04-21 09:51:00$93.63SELL540$50,560.20----
2026-04-21 09:50:00$93.32SELL540$50,392.80----
2026-04-21 09:49:00$93.32SELL540$50,392.80----
2026-04-21 09:30:00$93.45SELL540$50,463.00----
2026-04-20 15:59:00$90.57SELL560$50,719.20----
2026-04-20 15:58:00$90.57SELL560$50,716.40----
2026-04-20 15:57:00$90.54SELL560$50,702.40----
2026-04-20 15:56:00$90.42SELL560$50,634.10----
2026-04-20 15:55:00$90.38SELL560$50,610.00----
2026-04-20 15:54:00$90.53SELL560$50,696.80----
2026-04-20 15:53:00$90.43SELL560$50,641.80----
2026-04-20 15:52:00$90.40SELL560$50,621.20----
2026-04-20 15:51:00$90.46SELL560$50,654.80----
2026-04-20 15:50:00$90.39SELL560$50,615.60----
2026-04-20 15:49:00$90.51SELL560$50,685.60----
2026-04-20 15:48:00$90.48SELL560$50,668.80----
2026-04-20 15:47:00$90.51SELL560$50,685.60----
2026-04-20 15:46:00$90.43SELL560$50,640.80----
2026-04-20 15:45:00$90.42SELL560$50,633.60----
2026-04-20 15:44:00$90.40SELL560$50,624.00----
2026-04-20 15:43:00$90.42SELL560$50,635.20----
2026-04-20 15:42:00$90.43SELL560$50,638.00----
2026-04-20 15:41:00$90.40SELL560$50,624.00----
2026-04-20 15:40:00$90.46SELL560$50,654.80----
2026-04-20 15:39:00$90.35SELL560$50,596.70----
2026-04-20 15:38:00$90.32SELL560$50,576.40----
2026-04-20 15:37:00$90.34SELL560$50,590.40----
2026-04-20 15:36:00$90.35SELL560$50,593.20----
2026-04-20 15:35:00$90.31SELL560$50,571.50----
2026-04-20 15:34:00$90.30SELL560$50,569.90----
2026-04-20 15:33:00$90.32SELL560$50,576.40----
2026-04-20 15:32:00$90.32SELL560$50,576.40----
2026-04-20 15:31:00$90.24SELL560$50,534.40----
2026-04-20 15:30:00$90.28SELL560$50,556.80----
2026-04-20 15:29:00$90.32SELL560$50,577.80----
2026-04-20 15:28:00$90.34SELL560$50,591.60----
2026-04-20 15:27:00$90.31SELL560$50,570.80----
2026-04-20 15:26:00$90.31SELL560$50,573.60----
2026-04-20 15:25:00$90.35SELL560$50,596.00----
2026-04-20 15:24:00$90.40SELL560$50,626.20----
2026-04-20 15:23:00$90.39SELL560$50,618.40----
2026-04-20 15:22:00$90.47SELL560$50,660.40----
2026-04-20 15:21:00$90.50SELL560$50,680.00----
2026-04-20 15:20:00$90.50SELL560$50,680.00----
2026-04-20 15:19:00$90.48SELL560$50,666.00----
2026-04-20 15:18:00$90.51SELL560$50,684.20----
2026-04-20 15:17:00$90.51SELL560$50,685.60----
2026-04-20 15:16:00$90.50SELL560$50,679.90----
2026-04-20 15:15:00$90.47SELL560$50,665.30----
2026-04-20 15:14:00$90.49SELL560$50,673.30----
2026-04-20 15:13:00$90.50SELL560$50,679.60----
2026-04-20 15:12:00$90.49SELL560$50,673.80----
2026-04-20 15:11:00$90.47SELL560$50,661.70----
2026-04-20 15:10:00$90.48SELL560$50,668.80----
2026-04-20 15:09:00$90.46SELL560$50,657.60----
2026-04-20 15:08:00$90.47SELL560$50,660.40----
2026-04-20 15:07:00$90.47SELL560$50,663.20----
2026-04-20 15:06:00$90.47SELL560$50,663.20----
2026-04-20 15:05:00$90.44SELL560$50,646.40----
2026-04-20 15:04:00$90.39SELL560$50,618.40----
2026-04-20 15:03:00$90.35SELL560$50,593.20----
2026-04-20 15:02:00$90.35SELL560$50,596.00----
2026-04-20 15:01:00$90.42SELL560$50,635.20----
2026-04-20 15:00:00$90.45SELL560$50,652.00----
2026-04-20 14:59:00$90.47SELL560$50,660.40----
2026-04-20 14:58:00$90.44SELL560$50,646.40----
2026-04-20 14:57:00$90.46SELL560$50,654.80----
2026-04-20 14:56:00$90.51SELL560$50,686.20----
2026-04-20 14:55:00$90.52SELL560$50,692.30----
2026-04-20 14:54:00$90.62SELL560$50,747.10----
2026-04-20 14:53:00$90.58SELL560$50,724.80----
2026-04-20 14:52:00$90.51SELL560$50,685.60----
2026-04-20 14:51:00$90.57SELL560$50,716.40----
2026-04-20 14:50:00$90.56SELL560$50,713.60----
2026-04-20 14:49:00$90.61SELL560$50,741.60----
2026-04-20 14:48:00$90.58SELL560$50,724.80----
2026-04-20 14:47:00$90.62SELL560$50,749.60----
2026-04-20 14:46:00$90.63SELL560$50,752.80----
2026-04-20 14:45:00$90.64SELL560$50,758.40----
2026-04-20 14:44:00$90.60SELL560$50,733.20----
2026-04-20 14:43:00$90.60SELL560$50,736.00----
2026-04-20 14:42:00$90.64SELL560$50,759.00----
2026-04-20 14:41:00$90.58SELL560$50,726.00----
2026-04-20 14:40:00$90.54SELL560$50,704.90----
2026-04-20 14:39:00$90.56SELL560$50,711.90----
2026-04-20 14:38:00$90.54SELL560$50,704.80----
2026-04-20 14:37:00$90.53SELL560$50,698.60----
2026-04-20 14:36:00$90.50SELL560$50,680.00----
2026-04-20 14:35:00$90.46SELL560$50,659.60----
2026-04-20 14:34:00$90.49SELL560$50,674.40----
2026-04-20 14:33:00$90.47SELL560$50,665.60----
2026-04-20 14:32:00$90.50SELL560$50,681.70----
2026-04-20 14:31:00$90.47SELL560$50,665.40----
2026-04-20 14:30:00$90.47SELL560$50,663.20----
2026-04-20 14:29:00$90.44SELL560$50,643.60----
2026-04-20 14:28:00$90.44SELL560$50,645.00----
2026-04-20 14:27:00$90.45SELL560$50,652.00----
2026-04-20 14:26:00$90.44SELL560$50,646.60----
2026-04-20 14:25:00$90.44SELL560$50,646.40----
2026-04-20 14:24:00$90.46SELL560$50,654.80----
2026-04-20 14:23:00$90.45SELL560$50,652.00----
2026-04-20 14:22:00$90.32SELL560$50,578.00----
2026-04-20 14:21:00$90.41SELL560$50,626.80----
2026-04-20 14:20:00$90.43SELL560$50,640.80----
2026-04-20 14:19:00$90.38SELL560$50,612.80----
2026-04-20 14:18:00$90.32SELL560$50,579.20----
2026-04-20 14:17:00$90.29SELL560$50,559.60----
2026-04-20 14:16:00$90.19SELL560$50,506.40----
2026-04-20 14:15:00$90.27SELL560$50,551.20----
2026-04-20 14:14:00$90.21SELL560$50,517.60----
2026-04-20 14:13:00$90.21SELL560$50,517.60----
2026-04-20 14:12:00$90.21SELL560$50,517.60----
2026-04-20 14:11:00$90.14SELL560$50,478.40----
2026-04-20 14:10:00$90.18SELL560$50,500.90----
2026-04-20 14:09:00$90.26SELL560$50,545.60----
2026-04-20 14:08:00$90.20SELL560$50,512.00----
2026-04-20 14:07:00$90.15SELL560$50,481.20----
2026-04-20 14:06:00$90.11SELL560$50,461.60----
2026-04-20 14:05:00$90.12SELL560$50,467.20----
2026-04-20 14:04:00$90.14SELL560$50,478.40----
2026-04-20 14:03:00$90.07SELL560$50,440.20----
2026-04-20 14:02:00$90.05SELL560$50,430.00----
2026-04-20 14:01:00$90.01SELL560$50,405.60----
2026-04-20 14:00:00$90.11SELL560$50,459.30----
2026-04-20 13:59:00$90.13SELL560$50,472.80----
2026-04-20 13:58:00$90.10SELL560$50,456.00----
2026-04-20 13:57:00$90.14SELL560$50,477.40----
2026-04-20 13:56:00$90.17SELL560$50,495.20----
2026-04-20 13:55:00$90.14SELL560$50,478.40----
2026-04-20 13:54:00$90.14SELL560$50,479.10----
2026-04-20 13:53:00$90.12SELL560$50,468.30----
2026-04-20 13:52:00$90.14SELL560$50,478.40----
2026-04-20 13:51:00$90.14SELL560$50,476.40----
2026-04-20 13:50:00$90.12SELL560$50,467.20----
2026-04-20 13:49:00$90.13SELL560$50,472.80----
2026-04-20 13:48:00$90.13SELL560$50,472.20----
2026-04-20 13:47:00$90.13SELL560$50,472.80----
2026-04-20 13:46:00$90.15SELL560$50,481.20----
2026-04-20 13:45:00$90.11SELL560$50,461.60----
2026-04-20 13:44:00$90.12SELL560$50,464.90----
2026-04-20 13:43:00$90.11SELL560$50,461.60----
2026-04-20 13:42:00$90.07SELL560$50,439.20----
2026-04-20 13:41:00$90.17SELL560$50,495.60----
2026-04-20 13:40:00$90.24SELL560$50,534.40----
2026-04-20 13:39:00$90.27SELL560$50,551.20----
2026-04-20 13:38:00$90.28SELL560$50,554.00----
2026-04-20 13:37:00$90.24SELL560$50,534.40----
2026-04-20 13:36:00$90.26SELL560$50,545.60----
2026-04-20 13:35:00$90.25SELL560$50,540.00----
2026-04-20 13:34:00$90.28SELL560$50,556.80----
2026-04-20 13:33:00$90.19SELL560$50,506.40----
2026-04-20 13:32:00$90.26SELL560$50,545.60----
2026-04-20 13:31:00$90.27SELL560$50,551.20----
2026-04-20 13:30:00$90.33SELL560$50,584.80----
2026-04-20 13:29:00$90.34SELL560$50,590.40----
2026-04-20 13:28:00$90.40SELL560$50,626.20----
2026-04-20 13:27:00$90.44SELL560$50,643.60----
2026-04-20 13:26:00$90.39SELL560$50,616.70----
2026-04-20 13:25:00$90.40SELL560$50,624.00----
2026-04-20 13:24:00$90.38SELL560$50,612.80----
2026-04-20 13:23:00$90.42SELL560$50,635.20----
2026-04-20 13:22:00$90.41SELL560$50,629.60----
2026-04-20 13:21:00$90.45SELL560$50,652.00----
2026-04-20 13:20:00$90.39SELL560$50,619.50----
2026-04-20 13:19:00$90.39SELL560$50,618.40----
2026-04-20 13:18:00$90.38SELL560$50,611.00----
2026-04-20 13:17:00$90.34SELL560$50,590.40----
2026-04-20 13:16:00$90.32SELL560$50,579.30----
2026-04-20 13:15:00$90.31SELL560$50,573.60----
2026-04-20 13:14:00$90.24SELL560$50,534.40----
2026-04-20 13:13:00$90.24SELL560$50,534.40----
2026-04-20 13:12:00$90.12SELL560$50,467.90----
2026-04-20 13:11:00$90.13SELL560$50,470.00----
2026-04-20 13:10:00$90.07SELL560$50,439.20----
2026-04-20 13:09:00$90.21SELL560$50,516.20----
2026-04-20 13:08:00$90.25SELL560$50,540.00----
2026-04-20 13:07:00$90.28SELL560$50,557.60----
2026-04-20 13:06:00$90.22SELL560$50,523.10----
2026-04-20 13:05:00$90.12SELL560$50,467.30----
2026-04-20 13:04:00$90.20SELL560$50,509.20----
2026-04-20 13:03:00$90.06SELL560$50,433.60----
2026-04-20 13:02:00$90.06SELL560$50,433.60----
2026-04-20 13:01:00$89.93SELL560$50,360.80----
2026-04-20 13:00:00$89.92SELL560$50,352.40----
2026-04-20 12:59:00$89.88SELL560$50,333.80----
2026-04-20 12:58:00$89.89SELL560$50,335.60----
2026-04-20 12:57:00$89.86SELL560$50,318.80----
2026-04-20 12:56:00$89.92SELL560$50,355.20----
2026-04-20 12:55:00$89.96SELL560$50,377.60----
2026-04-20 12:54:00$90.04SELL560$50,420.30----
2026-04-20 12:53:00$90.03SELL560$50,414.40----
2026-04-20 12:52:00$90.04SELL560$50,422.40----
2026-04-20 12:51:00$90.04SELL560$50,419.60----
2026-04-20 12:50:00$89.98SELL560$50,388.80----
2026-04-20 12:49:00$90.03SELL560$50,416.80----
2026-04-20 12:48:00$90.05SELL560$50,426.30----
2026-04-20 12:47:00$90.07SELL560$50,436.40----
2026-04-20 12:46:00$90.04SELL560$50,423.10----
2026-04-20 12:45:00$90.02SELL560$50,411.20----
2026-04-20 12:44:00$90.01SELL560$50,405.50----
2026-04-20 12:43:00$90.10SELL560$50,456.00----
2026-04-20 12:42:00$90.07SELL560$50,439.20----
2026-04-20 12:41:00$90.12SELL560$50,467.20----
2026-04-20 12:40:00$90.06SELL560$50,430.80----
2026-04-20 12:39:00$90.02SELL560$50,411.20----
2026-04-20 12:38:00$89.99SELL560$50,392.70----
2026-04-20 12:37:00$90.03SELL560$50,414.00----
2026-04-20 12:36:00$90.03SELL560$50,414.60----
2026-04-20 12:35:00$90.04SELL560$50,422.40----
2026-04-20 12:34:00$90.09SELL560$50,447.60----
2026-04-20 12:33:00$89.94SELL560$50,365.20----
2026-04-20 12:32:00$90.04SELL560$50,422.40----
2026-04-20 12:31:00$90.02SELL560$50,411.20----
2026-04-20 12:30:00$90.00SELL560$50,400.00----
2026-04-20 12:29:00$89.91SELL560$50,349.60----
2026-04-20 12:28:00$89.95SELL560$50,372.00----
2026-04-20 12:27:00$89.95SELL560$50,372.30----
2026-04-20 12:26:00$89.89SELL560$50,335.60----
2026-04-20 12:24:00$89.96SELL560$50,377.80----
2026-04-20 12:23:00$89.94SELL560$50,366.40----
2026-04-20 12:22:00$89.91SELL560$50,349.60----
2026-04-20 12:21:00$90.01SELL560$50,405.60----
2026-04-20 12:20:00$89.97SELL560$50,384.40----
2026-04-20 12:19:00$89.94SELL560$50,364.30----
2026-04-20 12:18:00$89.84SELL560$50,310.40----
2026-04-20 12:17:00$89.88SELL560$50,330.00----
2026-04-20 12:16:00$89.85SELL560$50,318.70----
2026-04-20 12:15:00$89.89SELL560$50,335.60----
2026-04-20 12:14:00$89.92SELL560$50,353.60----
2026-04-20 12:13:00$89.93SELL560$50,358.00----
2026-04-20 12:12:00$89.87SELL560$50,324.40----
2026-04-20 12:11:00$89.84SELL560$50,307.60----
2026-04-20 12:10:00$89.82SELL560$50,299.20----
2026-04-20 12:06:00$89.84SELL560$50,307.60----
2026-04-20 12:05:00$89.87SELL560$50,327.20----
2026-04-20 12:03:00$89.93SELL560$50,360.80----
2026-04-20 12:02:00$89.98SELL560$50,388.80----
2026-04-20 12:01:00$90.00SELL560$50,400.00----
2026-04-20 12:00:00$89.85SELL560$50,313.20----
2026-04-20 11:01:00$89.95SELL560$50,372.00----
2026-04-20 11:00:00$89.89SELL560$50,338.40----
2026-04-20 10:59:00$89.90SELL560$50,344.00----
2026-04-20 10:58:00$89.92SELL560$50,355.20----
2026-04-20 10:57:00$89.94SELL560$50,366.40----
2026-04-20 10:56:00$89.96SELL560$50,377.60----
2026-04-20 10:55:00$89.99SELL560$50,394.40----
2026-04-20 10:54:00$90.06SELL560$50,433.60----
2026-04-20 10:53:00$90.14SELL560$50,478.40----
2026-04-20 10:52:00$90.12SELL560$50,467.20----
2026-04-20 10:51:00$90.02SELL560$50,411.20----
2026-04-20 10:50:00$90.24SELL560$50,534.40----
2026-04-20 10:49:00$90.16SELL560$50,489.60----
2026-04-20 10:48:00$90.00SELL560$50,400.00----
2026-04-20 10:34:00$89.85SELL560$50,316.00----
2026-04-20 10:33:00$89.82SELL560$50,299.20----
2026-04-20 10:32:00$89.87SELL560$50,327.20----
2026-04-20 10:30:00$89.95SELL560$50,372.00----
2026-04-20 10:29:00$90.03SELL560$50,416.80----
2026-04-20 10:28:00$90.16SELL560$50,489.60----
2026-04-20 10:27:00$90.42SELL560$50,635.20----
2026-04-20 10:26:00$90.31SELL560$50,573.60----
2026-04-20 10:25:00$90.13SELL560$50,472.80----
2026-04-20 10:24:00$90.12SELL560$50,467.20----
2026-04-20 10:23:00$90.00SELL560$50,400.00----
2026-04-20 10:20:00$89.83SELL560$50,304.80----
2026-04-20 10:19:00$89.93SELL560$50,360.80----
2026-04-20 10:18:00$90.03SELL560$50,416.80----
2026-04-20 10:17:00$90.10SELL560$50,456.00----
2026-04-20 10:16:00$90.31SELL560$50,573.60----
2026-04-20 10:15:00$90.37SELL560$50,607.20----
2026-04-20 10:14:00$90.47SELL560$50,663.20----
2026-04-20 10:13:00$90.41SELL560$50,629.60----
2026-04-20 10:12:00$90.30SELL560$50,568.00----
2026-04-20 10:11:00$90.20SELL560$50,512.00----
2026-04-20 10:10:00$90.29SELL560$50,562.40----
2026-04-20 10:09:00$90.34SELL560$50,590.40----
2026-04-20 10:08:00$90.40SELL560$50,624.00----
2026-04-20 10:07:00$90.49SELL560$50,674.40----
2026-04-20 10:06:00$90.62SELL560$50,747.20----
2026-04-20 10:05:00$90.25SELL560$50,540.00----
2026-04-20 10:04:00$90.15SELL560$50,484.00----
2026-04-20 10:03:00$90.15SELL560$50,484.00----
2026-04-20 10:02:00$90.13SELL560$50,472.80----
2026-04-20 10:01:00$90.17SELL560$50,495.20----
2026-04-20 10:00:00$90.12SELL560$50,467.20----
2026-04-20 09:59:00$90.09SELL560$50,450.40----
2026-04-20 09:58:00$90.04SELL560$50,422.40----
2026-04-20 09:57:00$89.94SELL560$50,366.40----
2026-04-20 09:56:00$90.11SELL560$50,461.60----
2026-04-20 09:55:00$90.14SELL560$50,478.40----
2026-04-20 09:54:00$90.08SELL560$50,444.80----
2026-04-20 09:53:00$89.80SELL560$50,288.00----
2026-04-20 09:52:00$89.84SELL560$50,310.40----
2026-04-20 09:35:00$89.94SELL560$50,366.40----
2026-04-20 09:30:00$89.82SELL560$50,299.20----
2026-04-16 09:33:00$89.78SELL560$50,276.80----
2026-04-16 09:32:00$89.80SELL560$50,288.00----
2026-04-15 15:59:00$89.01SELL600$53,403.00----
2026-04-15 15:58:00$89.07SELL600$53,442.00----
2026-04-15 15:57:00$89.12SELL600$53,472.00----
2026-04-15 15:56:00$88.97SELL600$53,382.00----
2026-04-15 15:55:00$89.04SELL600$53,424.00----
2026-04-15 15:54:00$89.39SELL600$53,634.00----
2026-04-15 15:53:00$89.33SELL600$53,598.00----
2026-04-15 15:52:00$89.36SELL600$53,616.00----
2026-04-15 15:51:00$89.32SELL600$53,592.00----
2026-04-15 15:50:00$89.24SELL600$53,544.00----
2026-04-15 15:49:00$89.36SELL600$53,616.00----
2026-04-15 15:48:00$89.26SELL600$53,556.00----
2026-04-15 15:47:00$89.23SELL600$53,538.00----
2026-04-15 15:46:00$89.30SELL600$53,580.00----
2026-04-15 15:45:00$89.34SELL600$53,606.10----
2026-04-15 15:44:00$89.30SELL600$53,580.00----
2026-04-15 15:43:00$89.26SELL600$53,553.70----
2026-04-15 15:42:00$89.20SELL600$53,518.70----
2026-04-15 15:41:00$89.26SELL600$53,553.30----
2026-04-15 15:40:00$89.29SELL600$53,571.10----
2026-04-15 15:39:00$89.38SELL600$53,625.00----
2026-04-15 15:38:00$89.27SELL600$53,559.00----
2026-04-15 15:37:00$89.19SELL600$53,511.00----
2026-04-15 15:36:00$89.09SELL600$53,454.00----
2026-04-15 15:35:00$89.05SELL600$53,430.00----
2026-04-15 15:34:00$88.98SELL600$53,385.00----
2026-04-15 15:33:00$88.90SELL600$53,342.20----
2026-04-15 15:32:00$88.92SELL600$53,352.40----
2026-04-15 15:31:00$88.94SELL600$53,364.00----
2026-04-15 15:30:00$88.97SELL600$53,384.30----
2026-04-15 15:29:00$88.95SELL600$53,370.00----
2026-04-15 15:28:00$88.92SELL600$53,354.40----
2026-04-15 15:27:00$88.92SELL600$53,352.00----
2026-04-15 15:26:00$88.87SELL600$53,322.70----
2026-04-15 15:25:00$88.87SELL600$53,322.00----
2026-04-15 15:24:00$88.87SELL600$53,319.80----
2026-04-15 15:23:00$88.86SELL600$53,316.00----
2026-04-15 15:22:00$88.89SELL600$53,334.00----
2026-04-15 15:21:00$88.82SELL600$53,292.00----
2026-04-15 15:20:00$88.80SELL600$53,280.00----
2026-04-15 15:19:00$88.76SELL600$53,255.00----
2026-04-15 15:18:00$88.69SELL600$53,214.00----
2026-04-15 15:17:00$88.73SELL600$53,238.00----
2026-04-15 15:16:00$88.86SELL600$53,316.00----
2026-04-15 15:15:00$89.02SELL600$53,411.30----
2026-04-15 15:14:00$88.90SELL600$53,340.00----
2026-04-15 15:13:00$89.01SELL600$53,406.00----
2026-04-15 15:12:00$89.02SELL600$53,412.10----
2026-04-15 15:11:00$89.17SELL600$53,502.00----
2026-04-15 15:10:00$89.15SELL600$53,490.10----
2026-04-15 15:09:00$89.29SELL600$53,574.70----
2026-04-15 15:08:00$89.35SELL600$53,610.00----
2026-04-15 15:07:00$89.39SELL600$53,634.00----
2026-04-15 15:06:00$89.41SELL600$53,645.90----
2026-04-15 15:05:00$89.42SELL600$53,652.00----
2026-04-15 15:04:00$89.35SELL600$53,607.00----
2026-04-15 15:03:00$89.30SELL600$53,581.30----
2026-04-15 15:02:00$89.41SELL600$53,646.00----
2026-04-15 15:01:00$89.37SELL600$53,619.00----
2026-04-15 15:00:00$89.36SELL600$53,613.00----
2026-04-15 14:59:00$89.30SELL600$53,580.00----
2026-04-15 14:58:00$89.31SELL600$53,586.00----
2026-04-15 14:57:00$89.29SELL600$53,574.00----
2026-04-15 14:56:00$89.26SELL600$53,553.00----
2026-04-15 14:55:00$89.21SELL600$53,526.00----
2026-04-15 14:54:00$88.93SELL600$53,358.10----
2026-04-15 14:53:00$89.15SELL600$53,490.00----
2026-04-15 14:52:00$89.11SELL600$53,463.00----
2026-04-15 14:51:00$89.10SELL600$53,460.00----
2026-04-15 14:50:00$88.97SELL600$53,382.00----
2026-04-15 14:49:00$88.98SELL600$53,388.00----
2026-04-15 14:48:00$88.96SELL600$53,376.00----
2026-04-15 14:47:00$89.02SELL600$53,414.40----
2026-04-15 14:46:00$88.88SELL600$53,328.00----
2026-04-15 14:45:00$88.87SELL600$53,320.20----
2026-04-15 14:44:00$88.62SELL600$53,171.00----
2026-04-15 14:43:00$88.65SELL600$53,190.00----
2026-04-15 14:42:00$88.58SELL600$53,145.00----
2026-04-15 14:41:00$88.60SELL600$53,157.00----
2026-04-15 14:40:00$88.56SELL600$53,136.00----
2026-04-15 14:39:00$88.62SELL600$53,172.00----
2026-04-15 14:38:00$88.61SELL600$53,166.00----
2026-04-15 14:37:00$88.65SELL600$53,187.00----
2026-04-15 14:36:00$88.66SELL600$53,193.00----
2026-04-15 14:35:00$88.56SELL600$53,136.00----
2026-04-15 14:34:00$88.56SELL600$53,135.80----
2026-04-15 14:33:00$88.54SELL600$53,122.40----
2026-04-15 14:32:00$88.55SELL600$53,132.60----
2026-04-15 14:31:00$88.58SELL600$53,148.00----
2026-04-15 14:30:00$88.46SELL600$53,073.00----
2026-04-15 14:29:00$88.46SELL600$53,076.00----
2026-04-15 14:28:00$88.45SELL600$53,070.00----
2026-04-15 14:27:00$88.49SELL600$53,092.60----
2026-04-15 14:26:00$88.48SELL600$53,088.00----
2026-04-15 14:25:00$88.44SELL600$53,064.00----
2026-04-15 14:24:00$88.45SELL600$53,070.00----
2026-04-15 14:23:00$88.45SELL600$53,070.00----
2026-04-15 14:22:00$88.38SELL600$53,029.30----
2026-04-15 14:21:00$88.38SELL600$53,025.00----
2026-04-15 14:20:00$88.39SELL600$53,031.00----
2026-04-15 14:19:00$88.41SELL600$53,047.00----
2026-04-15 14:18:00$88.36SELL600$53,013.00----
2026-04-15 14:17:00$88.37SELL600$53,022.00----
2026-04-15 14:16:00$88.37SELL600$53,019.30----
2026-04-15 14:15:00$88.43SELL600$53,058.00----
2026-04-15 14:14:00$88.47SELL600$53,079.00----
2026-04-15 14:13:00$88.46SELL600$53,075.40----
2026-04-15 14:12:00$88.31SELL600$52,983.60----
2026-04-15 14:11:00$88.41SELL600$53,046.00----
2026-04-15 14:10:00$88.34SELL600$53,004.00----
2026-04-15 14:09:00$88.34SELL600$53,004.00----
2026-04-15 14:08:00$88.24SELL600$52,944.00----
2026-04-15 14:07:00$88.24SELL600$52,944.00----
2026-04-15 14:06:00$88.31SELL600$52,983.00----
2026-04-15 14:05:00$88.24SELL600$52,944.00----
2026-04-15 14:04:00$88.29SELL600$52,974.00----
2026-04-15 14:03:00$88.26SELL600$52,955.50----
2026-04-15 14:02:00$88.23SELL600$52,938.00----
2026-04-15 14:01:00$88.21SELL600$52,926.00----
2026-04-15 14:00:00$88.16SELL600$52,893.00----
2026-04-15 13:59:00$88.18SELL600$52,908.00----
2026-04-15 13:58:00$88.17SELL600$52,902.00----
2026-04-15 13:57:00$88.22SELL600$52,932.00----
2026-04-15 13:56:00$88.16SELL600$52,897.70----
2026-04-15 13:55:00$88.19SELL600$52,915.90----
2026-04-15 13:54:00$88.20SELL600$52,920.00----
2026-04-15 13:53:00$88.12SELL600$52,872.00----
2026-04-15 13:52:00$88.07SELL600$52,842.00----
2026-04-15 13:51:00$88.26SELL600$52,953.20----
2026-04-15 13:50:00$88.06SELL600$52,836.00----
2026-04-15 13:49:00$88.12SELL600$52,869.00----
2026-04-15 13:48:00$88.15SELL600$52,891.90----
2026-04-15 13:47:00$88.13SELL600$52,875.00----
2026-04-15 13:46:00$88.29SELL600$52,974.00----
2026-04-15 13:45:00$88.29SELL600$52,974.00----
2026-04-15 13:44:00$88.44SELL600$53,063.70----
2026-04-15 13:43:00$88.55SELL600$53,127.00----
2026-04-15 13:42:00$88.58SELL600$53,148.00----
2026-04-15 13:41:00$88.60SELL600$53,160.00----
2026-04-15 13:40:00$88.63SELL600$53,179.40----
2026-04-15 13:39:00$88.70SELL600$53,220.50----
2026-04-15 13:38:00$88.68SELL600$53,208.00----
2026-04-15 13:37:00$88.72SELL600$53,229.00----
2026-04-15 13:36:00$88.72SELL600$53,229.00----
2026-04-15 13:35:00$88.74SELL600$53,241.00----
2026-04-15 13:34:00$88.60SELL600$53,159.50----
2026-04-15 13:33:00$88.59SELL600$53,154.00----
2026-04-15 13:32:00$88.74SELL600$53,241.00----
2026-04-15 13:31:00$88.42SELL600$53,049.60----
2026-04-15 13:30:00$88.31SELL600$52,983.80----
2026-04-15 13:29:00$88.41SELL600$53,045.20----
2026-04-15 13:28:00$88.39SELL600$53,034.00----
2026-04-15 13:27:00$88.50SELL600$53,100.00----
2026-04-15 13:26:00$88.38SELL600$53,028.00----
2026-04-15 13:25:00$88.27SELL600$52,962.00----
2026-04-15 13:24:00$88.20SELL600$52,920.70----
2026-04-15 13:23:00$88.02SELL600$52,812.00----
2026-04-15 13:22:00$87.98SELL600$52,789.20----
2026-04-15 13:21:00$87.93SELL600$52,758.00----
2026-04-15 13:20:00$87.86SELL600$52,716.00----
2026-04-15 13:19:00$87.83SELL600$52,695.00----
2026-04-15 13:18:00$87.88SELL600$52,728.00----
2026-04-15 13:17:00$87.79SELL600$52,674.30----
2026-04-15 13:16:00$87.84SELL600$52,701.50----
2026-04-15 13:15:00$87.75SELL600$52,650.00----
2026-04-15 13:14:00$87.73SELL600$52,638.00----
2026-04-15 13:13:00$87.76SELL600$52,656.00----
2026-04-15 13:12:00$87.74SELL600$52,644.00----
2026-04-15 13:11:00$87.87SELL600$52,722.00----
2026-04-15 13:10:00$87.85SELL600$52,710.00----
2026-04-15 13:09:00$87.77SELL600$52,661.90----
2026-04-15 13:08:00$87.95SELL600$52,768.30----
2026-04-15 13:07:00$87.79SELL600$52,675.40----
2026-04-15 13:06:00$87.86SELL600$52,715.90----
2026-04-15 13:05:00$87.80SELL600$52,680.00----
2026-04-15 13:04:00$87.79SELL600$52,675.10----
2026-04-15 13:03:00$87.67SELL600$52,599.00----
2026-04-15 13:02:00$87.87SELL600$52,722.20----
2026-04-15 13:01:00$88.02SELL600$52,809.00----
2026-04-15 13:00:00$88.04SELL600$52,824.00----
2026-04-15 12:59:00$87.79SELL600$52,674.80----
2026-04-15 12:58:00$87.71SELL600$52,626.00----
2026-04-15 12:57:00$87.56SELL600$52,538.50----
2026-04-15 12:56:00$87.49SELL600$52,491.00----
2026-04-15 12:55:00$87.65SELL600$52,590.00----
2026-04-15 12:54:00$87.65SELL600$52,590.00----
2026-04-15 12:53:00$87.62SELL600$52,572.00----
2026-04-15 12:52:00$87.78SELL600$52,668.00----
2026-04-15 12:51:00$87.56SELL600$52,536.00----
2026-04-15 12:50:00$87.37SELL600$52,422.00----
2026-04-15 12:49:00$87.29SELL600$52,374.00----
2026-04-15 12:48:00$87.22SELL600$52,332.00----
2026-04-15 12:47:00$87.08SELL600$52,248.00----
2026-04-15 12:46:00$87.06SELL600$52,236.00----
2026-04-15 12:45:00$87.11SELL600$52,266.00----
2026-04-15 12:44:00$87.14SELL600$52,284.00----
2026-04-15 12:43:00$87.17SELL600$52,302.00----
2026-04-15 12:42:00$87.16SELL600$52,296.00----
2026-04-15 12:41:00$87.15SELL600$52,290.00----
2026-04-15 12:40:00$87.37SELL600$52,422.00----
2026-04-15 12:39:00$87.36SELL600$52,416.00----
2026-04-15 12:38:00$87.47SELL600$52,482.00----
2026-04-15 12:37:00$87.52SELL600$52,512.00----
2026-04-15 12:36:00$87.61SELL600$52,566.00----
2026-04-15 12:35:00$87.60SELL600$52,560.00----
2026-04-15 12:34:00$87.62SELL600$52,572.00----
2026-04-15 12:33:00$87.55SELL600$52,530.00----
2026-04-15 12:32:00$87.51SELL600$52,506.00----
2026-04-15 12:31:00$87.58SELL600$52,548.00----
2026-04-15 12:30:00$87.69SELL600$52,614.00----
2026-04-15 12:29:00$87.71SELL600$52,626.00----
2026-04-15 12:28:00$87.66SELL600$52,596.00----
2026-04-15 12:27:00$87.74SELL600$52,644.00----
2026-04-15 12:26:00$87.67SELL600$52,602.00----
2026-04-15 12:25:00$87.73SELL600$52,638.00----
2026-04-15 12:24:00$87.44SELL600$52,464.00----
2026-04-15 12:23:00$87.46SELL600$52,476.00----
2026-04-15 12:22:00$87.45SELL600$52,470.00----
2026-04-15 12:21:00$87.38SELL600$52,428.00----
2026-04-15 12:20:00$87.34SELL600$52,404.00----
2026-04-15 12:19:00$87.25SELL600$52,350.00----
2026-04-15 12:18:00$87.24SELL600$52,344.00----
2026-04-15 12:17:00$87.20SELL600$52,320.00----
2026-04-15 12:16:00$87.15SELL600$52,290.00----
2026-04-15 12:15:00$87.06SELL600$52,236.00----
2026-04-15 12:14:00$87.07SELL600$52,242.00----
2026-04-15 12:13:00$87.07SELL600$52,242.00----
2026-04-15 12:12:00$87.06SELL600$52,236.00----
2026-04-15 12:11:00$87.08SELL600$52,248.00----
2026-04-15 12:10:00$87.03SELL600$52,218.00----
2026-04-15 12:09:00$87.01SELL600$52,206.00----
2026-04-15 12:08:00$86.89SELL600$52,134.00----
2026-04-15 12:07:00$86.85SELL600$52,110.00----
2026-04-15 12:06:00$86.79SELL600$52,074.00----
2026-04-15 12:05:00$86.78SELL600$52,068.00----
2026-04-15 12:04:00$86.89SELL600$52,134.00----
2026-04-15 12:03:00$86.78SELL600$52,068.00----
2026-04-15 12:02:00$86.88SELL600$52,128.00----
2026-04-15 12:01:00$86.91SELL600$52,146.00----
2026-04-15 12:00:00$86.84SELL600$52,104.00----
2026-04-15 11:59:00$86.74SELL600$52,044.00----
2026-04-15 11:58:00$86.69SELL600$52,014.00----
2026-04-15 11:57:00$86.78SELL600$52,068.00----
2026-04-15 11:56:00$86.70SELL600$52,020.00----
2026-04-15 11:55:00$86.62SELL600$51,972.00----
2026-04-15 11:54:00$86.57SELL600$51,942.00----
2026-04-15 11:53:00$86.54SELL600$51,924.00----
2026-04-15 11:52:00$86.54SELL600$51,924.00----
2026-04-15 11:51:00$86.52SELL600$51,912.00----
2026-04-15 11:50:00$86.53SELL600$51,918.00----
2026-04-15 11:49:00$86.54SELL600$51,924.00----
2026-04-15 11:48:00$86.55SELL600$51,930.00----
2026-04-15 11:47:00$86.50SELL600$51,900.00----
2026-04-15 11:46:00$86.43SELL600$51,858.00----
2026-04-15 11:45:00$86.36SELL600$51,816.00----
2026-04-15 11:44:00$86.40SELL600$51,840.00----
2026-04-15 11:43:00$86.39SELL600$51,834.00----
2026-04-15 11:42:00$86.40SELL600$51,840.00----
2026-04-15 11:41:00$86.38SELL600$51,828.00----
2026-04-15 11:40:00$86.37SELL600$51,822.00----
2026-04-15 11:39:00$86.43SELL600$51,858.00----
2026-04-15 11:38:00$86.40SELL600$51,840.00----
2026-04-15 11:37:00$86.39SELL600$51,834.00----
2026-04-15 11:36:00$86.41SELL600$51,846.00----
2026-04-15 11:35:00$86.35SELL600$51,810.00----
2026-04-15 11:34:00$86.32SELL600$51,792.00----
2026-04-15 11:33:00$86.50SELL600$51,900.00----
2026-04-15 11:32:00$86.60SELL600$51,960.00----
2026-04-15 11:31:00$86.58SELL600$51,948.00----
2026-04-15 11:30:00$86.60SELL600$51,960.00----
2026-04-15 11:29:00$86.66SELL600$51,996.00----
2026-04-15 11:28:00$86.56SELL600$51,936.00----
2026-04-15 11:27:00$86.61SELL600$51,966.00----
2026-04-15 11:26:00$86.57SELL600$51,942.00----
2026-04-15 11:25:00$86.64SELL600$51,984.00----
2026-04-15 11:24:00$86.70SELL600$52,020.00----
2026-04-15 11:23:00$86.66SELL600$51,996.00----
2026-04-15 11:22:00$86.70SELL600$52,020.00----
2026-04-15 11:21:00$86.65SELL600$51,990.00----
2026-04-15 11:20:00$86.67SELL600$52,002.00----
2026-04-15 11:19:00$86.63SELL600$51,978.00----
2026-04-15 11:18:00$86.47SELL600$51,882.00----
2026-04-15 11:17:00$86.55SELL600$51,930.00----
2026-04-15 11:16:00$86.24SELL600$51,744.00----
2026-04-15 11:15:00$86.20SELL600$51,720.00----
2026-04-15 09:54:00$86.22SELL600$51,732.00----
2026-04-15 09:53:00$86.31SELL600$51,786.00----
2026-04-15 09:52:00$86.38SELL600$51,828.00----
2026-04-15 09:51:00$86.68SELL600$52,008.00----
2026-04-15 09:50:00$86.36SELL600$51,816.00----
2026-04-15 09:43:00$86.39SELL600$51,834.00----
2026-04-15 09:42:00$86.51SELL600$51,906.00----
2026-04-15 09:40:00$86.23SELL600$51,736.20----
2026-04-15 09:39:00$86.25SELL600$51,750.00----
2026-04-15 09:38:00$86.41SELL600$51,846.00----
2026-04-15 09:37:00$86.18SELL600$51,708.00----
2026-04-10 14:59:00$77.50BUY600$46,500.502026-04-15 09:37:00$86.18Sold$5,207.4611.2%5
2026-04-10 14:58:00$77.48BUY600$46,488.202026-04-15 09:37:00$86.18Sold$5,219.7611.23%5
2026-04-10 14:57:00$77.48BUY600$46,485.002026-04-15 09:37:00$86.18Sold$5,223.0011.24%5
2026-04-10 14:56:00$77.48BUY600$46,490.902026-04-15 09:37:00$86.18Sold$5,217.1211.22%5
2026-04-10 14:55:00$77.48BUY600$46,485.002026-04-15 09:37:00$86.18Sold$5,223.0011.24%5
2026-04-10 14:54:00$77.54BUY600$46,521.002026-04-15 09:37:00$86.18Sold$5,187.0011.15%5
2026-04-10 14:53:00$77.54BUY600$46,524.002026-04-15 09:37:00$86.18Sold$5,184.0011.14%5
2026-04-10 14:52:00$77.60BUY600$46,562.002026-04-15 09:37:00$86.18Sold$5,146.0211.05%5
2026-04-10 14:51:00$77.60BUY600$46,559.602026-04-15 09:37:00$86.18Sold$5,148.3611.06%5
2026-04-10 14:50:00$77.60BUY600$46,560.002026-04-15 09:37:00$86.18Sold$5,148.0011.06%5
2026-04-10 14:49:00$77.61BUY600$46,566.502026-04-15 09:37:00$86.18Sold$5,141.5211.04%5
2026-04-10 14:48:00$77.59BUY600$46,554.002026-04-15 09:37:00$86.18Sold$5,154.0011.07%5
2026-04-10 14:47:00$77.59BUY600$46,555.402026-04-15 09:37:00$86.18Sold$5,152.5611.07%5
2026-04-10 14:46:00$77.58BUY600$46,548.002026-04-15 09:37:00$86.18Sold$5,160.0011.09%5
2026-04-10 14:30:00$77.54BUY600$46,525.602026-04-15 09:37:00$86.18Sold$5,182.4411.14%5
2026-04-10 14:29:00$77.52BUY600$46,512.002026-04-15 09:37:00$86.18Sold$5,196.0011.17%5
2026-04-10 14:28:00$77.45BUY600$46,470.002026-04-15 09:37:00$86.18Sold$5,238.0011.27%5
2026-04-10 14:27:00$77.45BUY600$46,467.002026-04-15 09:37:00$86.18Sold$5,241.0011.28%5
2026-04-10 14:26:00$77.53BUY600$46,515.002026-04-15 09:37:00$86.18Sold$5,193.0011.16%5
2026-04-10 14:25:00$77.57BUY600$46,542.002026-04-15 09:37:00$86.18Sold$5,166.0011.1%5
2026-04-10 14:24:00$77.44BUY600$46,464.002026-04-15 09:37:00$86.18Sold$5,244.0011.29%5
2026-04-10 14:23:00$77.45BUY600$46,470.002026-04-15 09:37:00$86.18Sold$5,238.0011.27%5
2026-04-10 14:22:00$77.45BUY600$46,469.902026-04-15 09:37:00$86.18Sold$5,238.0611.27%5
2026-04-10 14:21:00$77.44BUY600$46,464.002026-04-15 09:37:00$86.18Sold$5,244.0011.29%5
2026-04-10 14:20:00$77.45BUY600$46,470.402026-04-15 09:37:00$86.18Sold$5,237.6411.27%5
2026-04-10 14:19:00$77.40BUY600$46,440.002026-04-15 09:37:00$86.18Sold$5,268.0011.34%5
2026-04-10 14:18:00$77.48BUY600$46,488.002026-04-15 09:37:00$86.18Sold$5,220.0011.23%5
2026-04-10 14:17:00$77.36BUY600$46,416.002026-04-15 09:37:00$86.18Sold$5,292.0011.4%5
2026-04-10 14:16:00$77.34BUY600$46,404.002026-04-15 09:37:00$86.18Sold$5,304.0011.43%5
2026-04-10 14:15:00$77.26BUY600$46,355.102026-04-15 09:37:00$86.18Sold$5,352.9011.55%5
2026-04-10 14:14:00$77.31BUY600$46,386.002026-04-15 09:37:00$86.18Sold$5,322.0011.47%5
2026-04-10 14:13:00$77.17BUY600$46,302.002026-04-15 09:37:00$86.18Sold$5,406.0011.68%5
2026-04-10 14:12:00$77.20BUY600$46,320.002026-04-15 09:37:00$86.18Sold$5,388.0011.63%5
2026-04-10 14:11:00$77.04BUY600$46,224.002026-04-15 09:37:00$86.18Sold$5,484.0011.86%5
2026-04-10 14:10:00$77.12BUY600$46,272.002026-04-15 09:37:00$86.18Sold$5,436.0011.75%5
2026-04-10 14:09:00$77.15BUY600$46,290.002026-04-15 09:37:00$86.18Sold$5,418.0011.7%5
2026-04-10 14:08:00$77.16BUY600$46,293.002026-04-15 09:37:00$86.18Sold$5,415.0011.7%5
2026-04-10 14:07:00$77.19BUY600$46,314.002026-04-15 09:37:00$86.18Sold$5,394.0011.65%5
2026-04-10 14:06:00$77.25BUY600$46,350.002026-04-15 09:37:00$86.18Sold$5,358.0011.56%5
2026-04-10 14:05:00$77.28BUY600$46,368.002026-04-15 09:37:00$86.18Sold$5,340.0011.52%5
2026-04-10 14:04:00$77.32BUY600$46,392.002026-04-15 09:37:00$86.18Sold$5,316.0011.46%5
2026-04-10 14:03:00$77.39BUY600$46,434.002026-04-15 09:37:00$86.18Sold$5,274.0011.36%5
2026-04-10 14:02:00$77.41BUY600$46,446.002026-04-15 09:37:00$86.18Sold$5,262.0011.33%5
2026-04-10 14:01:00$77.54BUY600$46,524.002026-04-15 09:37:00$86.18Sold$5,184.0011.14%5
2026-04-10 14:00:00$77.53BUY600$46,518.002026-04-15 09:37:00$86.18Sold$5,190.0011.16%5
2026-04-10 13:59:00$77.73BUY600$46,638.002026-04-15 09:37:00$86.18Sold$5,070.0010.87%5
2026-04-10 13:58:00$77.79BUY600$46,674.002026-04-15 09:37:00$86.18Sold$5,034.0010.79%5
2026-04-10 13:57:00$77.76BUY600$46,656.002026-04-15 09:37:00$86.18Sold$5,052.0010.83%5
2026-04-10 13:56:00$77.72BUY600$46,632.002026-04-15 09:37:00$86.18Sold$5,076.0010.89%5
2026-04-10 13:55:00$77.82BUY600$46,692.002026-04-15 09:37:00$86.18Sold$5,016.0010.74%5
2026-04-10 13:54:00$77.82BUY600$46,692.002026-04-15 09:37:00$86.18Sold$5,016.0010.74%5
2026-04-10 13:53:00$77.79BUY600$46,674.002026-04-15 09:37:00$86.18Sold$5,034.0010.79%5
2026-04-10 13:52:00$77.68BUY600$46,608.002026-04-15 09:37:00$86.18Sold$5,100.0010.94%5
2026-04-10 13:51:00$77.81BUY600$46,686.002026-04-15 09:37:00$86.18Sold$5,022.0010.76%5
2026-04-10 13:50:00$77.93BUY600$46,758.002026-04-15 09:37:00$86.18Sold$4,950.0010.59%5
2026-04-10 13:49:00$77.91BUY600$46,746.002026-04-15 09:37:00$86.18Sold$4,962.0010.61%5
2026-04-10 13:48:00$77.89BUY600$46,734.002026-04-15 09:37:00$86.18Sold$4,974.0010.64%5
2026-04-10 13:47:00$78.02BUY600$46,812.002026-04-15 09:37:00$86.18Sold$4,896.0010.46%5
2026-04-10 13:46:00$78.04BUY600$46,824.002026-04-15 09:37:00$86.18Sold$4,884.0010.43%5
2026-04-10 13:45:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 13:44:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 13:43:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 13:42:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:41:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 13:40:00$78.08BUY600$46,848.002026-04-15 09:37:00$86.18Sold$4,860.0010.37%5
2026-04-10 13:39:00$78.15BUY600$46,890.002026-04-15 09:37:00$86.18Sold$4,818.0010.28%5
2026-04-10 13:38:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:37:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:36:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:35:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:34:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:33:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:32:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:31:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:30:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 13:29:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:28:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:27:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 13:26:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 13:25:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 13:24:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 13:23:00$78.06BUY600$46,836.002026-04-15 09:37:00$86.18Sold$4,872.0010.4%5
2026-04-10 13:22:00$78.08BUY600$46,848.002026-04-15 09:37:00$86.18Sold$4,860.0010.37%5
2026-04-10 13:21:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 13:20:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 13:19:00$78.08BUY600$46,848.002026-04-15 09:37:00$86.18Sold$4,860.0010.37%5
2026-04-10 13:18:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:17:00$78.28BUY600$46,968.002026-04-15 09:37:00$86.18Sold$4,740.0010.09%5
2026-04-10 13:16:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 13:15:00$78.20BUY600$46,920.002026-04-15 09:37:00$86.18Sold$4,788.0010.2%5
2026-04-10 13:14:00$78.20BUY600$46,920.002026-04-15 09:37:00$86.18Sold$4,788.0010.2%5
2026-04-10 13:13:00$78.20BUY600$46,920.002026-04-15 09:37:00$86.18Sold$4,788.0010.2%5
2026-04-10 13:12:00$78.21BUY600$46,926.002026-04-15 09:37:00$86.18Sold$4,782.0010.19%5
2026-04-10 13:11:00$78.15BUY600$46,890.002026-04-15 09:37:00$86.18Sold$4,818.0010.28%5
2026-04-10 13:10:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:09:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:08:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:07:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 13:06:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 13:05:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 13:04:00$78.28BUY600$46,968.002026-04-15 09:37:00$86.18Sold$4,740.0010.09%5
2026-04-10 13:03:00$78.39BUY600$47,034.002026-04-15 09:37:00$86.18Sold$4,674.009.94%5
2026-04-10 13:02:00$78.29BUY600$46,974.002026-04-15 09:37:00$86.18Sold$4,734.0010.08%5
2026-04-10 13:01:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 13:00:00$78.30BUY600$46,980.002026-04-15 09:37:00$86.18Sold$4,728.0010.06%5
2026-04-10 12:59:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 12:58:00$78.16BUY600$46,896.002026-04-15 09:37:00$86.18Sold$4,812.0010.26%5
2026-04-10 12:57:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 12:56:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:55:00$78.15BUY600$46,890.002026-04-15 09:37:00$86.18Sold$4,818.0010.28%5
2026-04-10 12:54:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:53:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 12:52:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 12:51:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:50:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 12:49:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 12:48:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 12:47:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 12:46:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:45:00$78.03BUY600$46,818.002026-04-15 09:37:00$86.18Sold$4,890.0010.44%5
2026-04-10 12:44:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 12:43:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 12:42:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 12:41:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 12:40:00$78.03BUY600$46,818.002026-04-15 09:37:00$86.18Sold$4,890.0010.44%5
2026-04-10 12:39:00$78.23BUY600$46,938.002026-04-15 09:37:00$86.18Sold$4,770.0010.16%5
2026-04-10 12:38:00$78.29BUY600$46,974.002026-04-15 09:37:00$86.18Sold$4,734.0010.08%5
2026-04-10 12:37:00$78.35BUY600$47,010.002026-04-15 09:37:00$86.18Sold$4,698.009.99%5
2026-04-10 12:36:00$78.33BUY600$46,998.002026-04-15 09:37:00$86.18Sold$4,710.0010.02%5
2026-04-10 12:35:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 12:34:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:33:00$78.39BUY600$47,034.002026-04-15 09:37:00$86.18Sold$4,674.009.94%5
2026-04-10 12:32:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 12:31:00$78.36BUY600$47,016.002026-04-15 09:37:00$86.18Sold$4,692.009.98%5
2026-04-10 12:30:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 12:29:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 12:28:00$78.25BUY600$46,950.002026-04-15 09:37:00$86.18Sold$4,758.0010.13%5
2026-04-10 12:27:00$78.25BUY600$46,950.002026-04-15 09:37:00$86.18Sold$4,758.0010.13%5
2026-04-10 12:26:00$78.26BUY600$46,956.002026-04-15 09:37:00$86.18Sold$4,752.0010.12%5
2026-04-10 12:25:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 12:24:00$78.23BUY600$46,938.002026-04-15 09:37:00$86.18Sold$4,770.0010.16%5
2026-04-10 12:23:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 12:22:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:21:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:20:00$78.33BUY600$46,998.002026-04-15 09:37:00$86.18Sold$4,710.0010.02%5
2026-04-10 12:19:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:18:00$78.34BUY600$47,004.002026-04-15 09:37:00$86.18Sold$4,704.0010.01%5
2026-04-10 12:17:00$78.33BUY600$46,998.002026-04-15 09:37:00$86.18Sold$4,710.0010.02%5
2026-04-10 12:16:00$78.36BUY600$47,016.002026-04-15 09:37:00$86.18Sold$4,692.009.98%5
2026-04-10 12:15:00$78.42BUY600$47,052.002026-04-15 09:37:00$86.18Sold$4,656.009.9%5
2026-04-10 12:14:00$78.48BUY600$47,088.002026-04-15 09:37:00$86.18Sold$4,620.009.81%5
2026-04-10 12:13:00$78.46BUY600$47,076.002026-04-15 09:37:00$86.18Sold$4,632.009.84%5
2026-04-10 12:12:00$78.46BUY600$47,076.002026-04-15 09:37:00$86.18Sold$4,632.009.84%5
2026-04-10 12:11:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 12:10:00$78.39BUY600$47,034.002026-04-15 09:37:00$86.18Sold$4,674.009.94%5
2026-04-10 12:09:00$78.41BUY600$47,046.002026-04-15 09:37:00$86.18Sold$4,662.009.91%5
2026-04-10 12:08:00$78.38BUY600$47,028.002026-04-15 09:37:00$86.18Sold$4,680.009.95%5
2026-04-10 12:07:00$78.44BUY600$47,064.002026-04-15 09:37:00$86.18Sold$4,644.009.87%5
2026-04-10 12:06:00$78.44BUY600$47,064.002026-04-15 09:37:00$86.18Sold$4,644.009.87%5
2026-04-10 12:05:00$78.43BUY600$47,058.002026-04-15 09:37:00$86.18Sold$4,650.009.88%5
2026-04-10 12:04:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 12:03:00$78.48BUY600$47,088.002026-04-15 09:37:00$86.18Sold$4,620.009.81%5
2026-04-10 12:02:00$78.49BUY600$47,094.002026-04-15 09:37:00$86.18Sold$4,614.009.8%5
2026-04-10 12:01:00$78.57BUY600$47,142.002026-04-15 09:37:00$86.18Sold$4,566.009.69%5
2026-04-10 12:00:00$78.40BUY600$47,040.002026-04-15 09:37:00$86.18Sold$4,668.009.92%5
2026-04-10 11:59:00$78.38BUY600$47,028.002026-04-15 09:37:00$86.18Sold$4,680.009.95%5
2026-04-10 11:58:00$78.43BUY600$47,058.002026-04-15 09:37:00$86.18Sold$4,650.009.88%5
2026-04-10 11:57:00$78.34BUY600$47,004.002026-04-15 09:37:00$86.18Sold$4,704.0010.01%5
2026-04-10 11:56:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 11:55:00$78.44BUY600$47,064.002026-04-15 09:37:00$86.18Sold$4,644.009.87%5
2026-04-10 11:54:00$78.55BUY600$47,130.002026-04-15 09:37:00$86.18Sold$4,578.009.71%5
2026-04-10 11:53:00$78.56BUY600$47,136.002026-04-15 09:37:00$86.18Sold$4,572.009.7%5
2026-04-10 11:52:00$78.58BUY600$47,148.002026-04-15 09:37:00$86.18Sold$4,560.009.67%5
2026-04-10 11:51:00$78.54BUY600$47,124.002026-04-15 09:37:00$86.18Sold$4,584.009.73%5
2026-04-10 11:50:00$78.61BUY600$47,166.002026-04-15 09:37:00$86.18Sold$4,542.009.63%5
2026-04-10 11:49:00$78.71BUY600$47,226.002026-04-15 09:37:00$86.18Sold$4,482.009.49%5
2026-04-10 11:48:00$78.61BUY600$47,166.002026-04-15 09:37:00$86.18Sold$4,542.009.63%5
2026-04-10 11:47:00$78.65BUY600$47,190.002026-04-15 09:37:00$86.18Sold$4,518.009.57%5
2026-04-10 11:46:00$78.86BUY600$47,316.002026-04-15 09:37:00$86.18Sold$4,392.009.28%5
2026-04-10 11:45:00$78.84BUY600$47,304.002026-04-15 09:37:00$86.18Sold$4,404.009.31%5
2026-04-10 11:44:00$78.86BUY600$47,316.002026-04-15 09:37:00$86.18Sold$4,392.009.28%5
2026-04-10 11:43:00$78.86BUY600$47,316.002026-04-15 09:37:00$86.18Sold$4,392.009.28%5
2026-04-10 11:42:00$78.82BUY600$47,292.002026-04-15 09:37:00$86.18Sold$4,416.009.34%5
2026-04-10 11:41:00$78.85BUY600$47,310.002026-04-15 09:37:00$86.18Sold$4,398.009.3%5
2026-04-10 11:40:00$78.68BUY600$47,208.002026-04-15 09:37:00$86.18Sold$4,500.009.53%5
2026-04-10 11:39:00$78.90BUY600$47,340.002026-04-15 09:37:00$86.18Sold$4,368.009.23%5
2026-04-10 11:38:00$78.90BUY600$47,340.002026-04-15 09:37:00$86.18Sold$4,368.009.23%5
2026-04-10 11:37:00$78.92BUY600$47,352.002026-04-15 09:37:00$86.18Sold$4,356.009.2%5
2026-04-10 11:36:00$79.00BUY600$47,400.002026-04-15 09:37:00$86.18Sold$4,308.009.09%5
2026-04-10 11:35:00$79.02BUY600$47,412.002026-04-15 09:37:00$86.18Sold$4,296.009.06%5
2026-04-10 11:34:00$79.10BUY600$47,460.002026-04-15 09:37:00$86.18Sold$4,248.008.95%5
2026-04-10 11:33:00$78.96BUY600$47,376.002026-04-15 09:37:00$86.18Sold$4,332.009.14%5
2026-04-10 11:32:00$79.12BUY600$47,472.002026-04-15 09:37:00$86.18Sold$4,236.008.92%5
2026-04-10 11:31:00$79.13BUY600$47,478.002026-04-15 09:37:00$86.18Sold$4,230.008.91%5
2026-04-10 11:30:00$79.31BUY600$47,586.002026-04-15 09:37:00$86.18Sold$4,122.008.66%5
2026-04-10 11:29:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 11:28:00$79.46BUY600$47,676.002026-04-15 09:37:00$86.18Sold$4,032.008.46%5
2026-04-10 11:27:00$79.44BUY600$47,664.002026-04-15 09:37:00$86.18Sold$4,044.008.48%5
2026-04-10 11:26:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 11:25:00$79.41BUY600$47,646.002026-04-15 09:37:00$86.18Sold$4,062.008.53%5
2026-04-10 11:24:00$79.38BUY600$47,628.002026-04-15 09:37:00$86.18Sold$4,080.008.57%5
2026-04-10 11:23:00$79.28BUY600$47,568.002026-04-15 09:37:00$86.18Sold$4,140.008.7%5
2026-04-10 11:22:00$79.33BUY600$47,598.002026-04-15 09:37:00$86.18Sold$4,110.008.63%5
2026-04-10 11:21:00$79.43BUY600$47,658.002026-04-15 09:37:00$86.18Sold$4,050.008.5%5
2026-04-10 11:20:00$79.15BUY600$47,490.002026-04-15 09:37:00$86.18Sold$4,218.008.88%5
2026-04-10 11:19:00$79.28BUY600$47,568.002026-04-15 09:37:00$86.18Sold$4,140.008.7%5
2026-04-10 11:18:00$79.32BUY600$47,592.002026-04-15 09:37:00$86.18Sold$4,116.008.65%5
2026-04-10 11:17:00$79.25BUY600$47,550.002026-04-15 09:37:00$86.18Sold$4,158.008.74%5
2026-04-10 11:16:00$79.11BUY600$47,466.002026-04-15 09:37:00$86.18Sold$4,242.008.94%5
2026-04-10 11:15:00$79.18BUY600$47,508.002026-04-15 09:37:00$86.18Sold$4,200.008.84%5
2026-04-10 11:14:00$79.19BUY600$47,514.002026-04-15 09:37:00$86.18Sold$4,194.008.83%5
2026-04-10 11:13:00$79.05BUY600$47,430.002026-04-15 09:37:00$86.18Sold$4,278.009.02%5
2026-04-10 11:12:00$79.18BUY600$47,508.002026-04-15 09:37:00$86.18Sold$4,200.008.84%5
2026-04-10 11:11:00$79.37BUY600$47,622.002026-04-15 09:37:00$86.18Sold$4,086.008.58%5
2026-04-10 11:10:00$79.33BUY600$47,598.002026-04-15 09:37:00$86.18Sold$4,110.008.63%5
2026-04-10 11:09:00$79.28BUY600$47,568.002026-04-15 09:37:00$86.18Sold$4,140.008.7%5
2026-04-10 11:08:00$79.29BUY600$47,574.002026-04-15 09:37:00$86.18Sold$4,134.008.69%5
2026-04-10 11:07:00$79.17BUY600$47,502.002026-04-15 09:37:00$86.18Sold$4,206.008.85%5
2026-04-10 11:06:00$79.23BUY600$47,538.002026-04-15 09:37:00$86.18Sold$4,170.008.77%5
2026-04-10 11:05:00$79.20BUY600$47,520.002026-04-15 09:37:00$86.18Sold$4,188.008.81%5
2026-04-10 11:04:00$79.31BUY600$47,586.002026-04-15 09:37:00$86.18Sold$4,122.008.66%5
2026-04-10 11:03:00$79.35BUY600$47,610.002026-04-15 09:37:00$86.18Sold$4,098.008.61%5
2026-04-10 11:02:00$79.46BUY600$47,676.002026-04-15 09:37:00$86.18Sold$4,032.008.46%5
2026-04-10 11:01:00$79.16BUY600$47,496.002026-04-15 09:37:00$86.18Sold$4,212.008.87%5
2026-04-10 11:00:00$79.17BUY600$47,502.002026-04-15 09:37:00$86.18Sold$4,206.008.85%5
2026-04-10 10:59:00$79.25BUY600$47,550.002026-04-15 09:37:00$86.18Sold$4,158.008.74%5
2026-04-10 10:58:00$79.30BUY600$47,580.002026-04-15 09:37:00$86.18Sold$4,128.008.68%5
2026-04-10 10:57:00$79.37BUY600$47,622.002026-04-15 09:37:00$86.18Sold$4,086.008.58%5
2026-04-10 10:56:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 10:55:00$79.30BUY600$47,580.002026-04-15 09:37:00$86.18Sold$4,128.008.68%5
2026-04-10 10:54:00$79.40BUY600$47,640.002026-04-15 09:37:00$86.18Sold$4,068.008.54%5
2026-04-10 10:53:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 10:52:00$79.50BUY600$47,700.002026-04-15 09:37:00$86.18Sold$4,008.008.4%5
2026-04-10 10:51:00$79.40BUY600$47,640.002026-04-15 09:37:00$86.18Sold$4,068.008.54%5
2026-04-10 10:50:00$79.32BUY600$47,592.002026-04-15 09:37:00$86.18Sold$4,116.008.65%5
2026-04-10 10:49:00$79.21BUY600$47,526.002026-04-15 09:37:00$86.18Sold$4,182.008.8%5
2026-04-10 10:48:00$79.26BUY600$47,556.002026-04-15 09:37:00$86.18Sold$4,152.008.73%5
2026-04-10 10:47:00$79.44BUY600$47,664.002026-04-15 09:37:00$86.18Sold$4,044.008.48%5
2026-04-10 10:46:00$79.65BUY600$47,790.002026-04-15 09:37:00$86.18Sold$3,918.008.2%5
2026-04-10 10:44:00$79.63BUY600$47,778.002026-04-15 09:37:00$86.18Sold$3,930.008.23%5
2026-04-08 09:31:00$85.87SELL590$50,663.30----
2026-04-07 15:23:00$84.81SELL600$50,888.10----
2026-04-07 15:21:00$84.79SELL600$50,874.00----
2026-04-07 15:20:00$84.82SELL600$50,890.50----
2026-04-07 15:19:00$84.89SELL600$50,934.00----
2026-04-07 14:52:00$84.72SELL600$50,829.00----
2026-04-07 14:47:00$84.86SELL600$50,915.00----
2026-04-07 14:46:00$84.93SELL600$50,955.00----
2026-04-07 14:45:00$84.96SELL600$50,976.00----
2026-04-07 14:44:00$84.94SELL600$50,961.10----
2026-04-07 14:43:00$84.93SELL600$50,959.90----
2026-04-07 14:42:00$84.91SELL600$50,946.00----
2026-04-07 14:41:00$84.98SELL600$50,986.50----
2026-04-07 14:40:00$85.02SELL600$51,009.60----
2026-04-07 14:39:00$85.02SELL600$51,012.50----
2026-04-07 14:38:00$85.01SELL600$51,006.00----
2026-04-07 14:37:00$85.04SELL600$51,024.00----
2026-04-07 14:36:00$84.92SELL600$50,950.90----
2026-04-07 14:35:00$84.84SELL600$50,906.00----
2026-04-07 14:34:00$84.88SELL600$50,928.00----
2026-04-07 14:33:00$84.91SELL600$50,944.00----
2026-04-07 14:32:00$84.91SELL600$50,946.00----
2026-04-07 14:31:00$84.74SELL600$50,844.00----
2026-04-07 14:30:00$84.84SELL600$50,906.40----
2026-04-07 14:29:00$84.88SELL600$50,925.00----
2026-04-07 14:28:00$84.88SELL600$50,926.10----
2026-04-07 14:27:00$84.90SELL600$50,940.00----
2026-04-07 14:26:00$84.85SELL600$50,908.00----
2026-04-07 14:25:00$84.79SELL600$50,871.50----
2026-04-07 14:24:00$84.78SELL600$50,868.00----
2026-04-07 14:23:00$84.81SELL600$50,883.00----
2026-04-07 14:22:00$84.93SELL600$50,958.00----
2026-04-07 14:21:00$84.91SELL600$50,946.00----
2026-04-07 14:20:00$84.94SELL600$50,961.00----
2026-04-07 14:19:00$84.92SELL600$50,952.00----
2026-04-07 14:18:00$84.98SELL600$50,988.00----
2026-04-07 14:17:00$84.94SELL600$50,961.00----
2026-04-07 14:16:00$84.95SELL600$50,970.00----
2026-04-07 14:15:00$85.00SELL600$50,999.90----
2026-04-07 14:14:00$84.96SELL600$50,976.00----
2026-04-07 14:13:00$84.92SELL600$50,952.00----
2026-04-07 14:12:00$85.00SELL600$51,000.00----
2026-04-07 14:11:00$85.03SELL600$51,018.00----
2026-04-07 14:10:00$84.94SELL600$50,964.40----
2026-04-07 14:09:00$84.97SELL600$50,982.00----
2026-04-07 14:08:00$85.13SELL600$51,080.80----
2026-04-07 14:07:00$85.04SELL600$51,024.00----
2026-04-07 14:06:00$85.11SELL600$51,065.90----
2026-04-07 14:05:00$85.12SELL600$51,072.00----
2026-04-07 14:04:00$85.14SELL600$51,081.50----
2026-04-07 14:03:00$85.21SELL600$51,123.90----
2026-04-07 14:02:00$85.24SELL600$51,144.00----
2026-04-07 14:01:00$85.26SELL600$51,156.00----
2026-04-07 14:00:00$85.22SELL600$51,129.00----
2026-04-07 13:59:00$85.10SELL600$51,060.00----
2026-04-07 13:58:00$85.08SELL600$51,048.00----
2026-04-07 13:57:00$85.07SELL600$51,042.00----
2026-04-07 13:56:00$85.11SELL600$51,066.00----
2026-04-07 13:55:00$85.11SELL600$51,067.30----
2026-04-07 13:54:00$85.15SELL600$51,087.00----
2026-04-07 13:53:00$85.15SELL600$51,090.00----
2026-04-07 13:52:00$85.08SELL600$51,048.00----
2026-04-07 13:51:00$85.11SELL600$51,063.00----
2026-04-07 13:50:00$85.08SELL600$51,048.00----
2026-04-07 13:49:00$85.13SELL600$51,075.00----
2026-04-07 13:48:00$85.13SELL600$51,078.00----
2026-04-07 13:47:00$85.10SELL600$51,060.00----
2026-04-07 13:46:00$85.07SELL600$51,040.00----
2026-04-07 13:45:00$85.06SELL600$51,037.20----
2026-04-07 13:44:00$85.07SELL600$51,041.50----
2026-04-07 13:43:00$85.01SELL600$51,004.50----
2026-04-07 13:42:00$85.11SELL600$51,065.90----
2026-04-07 13:41:00$85.09SELL600$51,054.00----
2026-04-07 13:40:00$85.06SELL600$51,038.20----
2026-04-07 13:39:00$85.02SELL600$51,012.00----
2026-04-07 13:38:00$85.05SELL600$51,030.00----
2026-04-07 13:37:00$85.10SELL600$51,058.10----
2026-04-07 13:36:00$85.11SELL600$51,066.00----
2026-04-07 13:35:00$84.97SELL600$50,983.10----
2026-04-07 13:34:00$84.87SELL600$50,922.00----
2026-04-07 13:33:00$84.87SELL600$50,922.00----
2026-04-07 13:32:00$84.91SELL600$50,943.00----
2026-04-07 13:31:00$84.82SELL600$50,892.00----
2026-04-07 13:30:00$84.70SELL600$50,817.30----
2026-04-07 13:29:00$84.65SELL600$50,790.80----
2026-04-07 13:27:00$84.64SELL600$50,785.40----
2026-04-07 13:24:00$84.66SELL600$50,793.00----
2026-04-07 13:23:00$84.66SELL600$50,796.00----
2026-04-07 13:21:00$84.64SELL600$50,784.40----
2026-04-07 13:19:00$84.70SELL600$50,821.00----
2026-04-07 13:17:00$84.75SELL600$50,847.00----
2026-04-07 13:15:00$84.71SELL600$50,826.00----
2026-04-07 13:14:00$84.71SELL600$50,823.00----
2026-04-07 13:13:00$84.76SELL600$50,853.00----
2026-04-07 13:12:00$84.74SELL600$50,844.00----
2026-04-07 13:11:00$84.74SELL600$50,844.00----
2026-04-07 13:10:00$84.73SELL600$50,838.00----
2026-04-07 13:09:00$84.82SELL600$50,892.00----
2026-04-07 13:08:00$84.84SELL600$50,902.80----
2026-04-07 13:07:00$84.91SELL600$50,946.00----
2026-04-07 13:06:00$84.92SELL600$50,952.00----
2026-04-07 13:05:00$84.91SELL600$50,946.00----
2026-04-07 13:04:00$84.95SELL600$50,970.00----
2026-04-07 13:03:00$85.00SELL600$51,000.00----
2026-04-07 13:02:00$84.94SELL600$50,964.00----
2026-04-07 13:01:00$84.84SELL600$50,904.00----
2026-04-07 13:00:00$84.90SELL600$50,940.00----
2026-04-07 12:59:00$84.91SELL600$50,946.00----
2026-04-07 12:58:00$84.98SELL600$50,988.00----
2026-04-07 12:57:00$84.93SELL600$50,958.00----
2026-04-07 12:56:00$84.91SELL600$50,946.00----
2026-04-07 12:55:00$84.87SELL600$50,922.00----
2026-04-07 12:54:00$84.86SELL600$50,916.00----
2026-04-07 12:53:00$84.83SELL600$50,898.00----
2026-04-07 12:52:00$84.85SELL600$50,910.00----
2026-04-07 12:51:00$84.89SELL600$50,934.00----
2026-04-07 12:50:00$84.88SELL600$50,928.00----
2026-04-07 12:49:00$84.81SELL600$50,886.00----
2026-04-07 12:48:00$84.73SELL600$50,838.00----
2026-04-07 12:41:00$84.64SELL600$50,784.00----
2026-04-07 12:33:00$84.66SELL600$50,796.00----
2026-04-07 12:32:00$84.65SELL600$50,790.00----
2026-04-07 12:31:00$84.66SELL600$50,796.00----
2026-04-07 12:30:00$84.64SELL600$50,784.00----
2026-04-07 12:29:00$84.67SELL600$50,802.00----
2026-04-07 12:28:00$84.66SELL600$50,796.00----
2026-04-07 12:27:00$84.74SELL600$50,844.00----
2026-04-07 12:26:00$84.66SELL600$50,796.00----
2026-04-07 12:16:00$84.69SELL600$50,814.00----
2026-04-07 12:15:00$84.68SELL600$50,808.00----
2026-04-07 12:14:00$84.64SELL600$50,784.00----
2026-04-07 12:12:00$84.69SELL600$50,814.00----
2026-04-07 12:11:00$84.70SELL600$50,820.00----
2026-04-07 12:10:00$84.65SELL600$50,790.00----
2026-04-07 12:09:00$84.65SELL600$50,790.00----
2026-04-07 12:08:00$84.73SELL600$50,838.00----
2026-04-07 12:07:00$84.74SELL600$50,844.00----
2026-04-07 12:06:00$84.75SELL600$50,850.00----
2026-04-07 12:05:00$84.68SELL600$50,808.00----
2026-04-07 12:04:00$84.74SELL600$50,844.00----
2026-04-07 12:03:00$84.83SELL600$50,898.00----
2026-04-07 12:02:00$84.77SELL600$50,862.00----
2026-04-07 11:49:00$84.64SELL600$50,784.00----
2026-04-07 11:48:00$84.64SELL600$50,784.00----
2026-04-07 11:47:00$84.69SELL600$50,814.00----
2026-04-07 11:46:00$84.76SELL600$50,856.00----
2026-04-07 11:45:00$84.69SELL600$50,814.00----
2026-04-07 11:43:00$84.73SELL600$50,838.00----
2026-04-07 11:42:00$84.72SELL600$50,832.00----
2026-04-07 11:41:00$84.71SELL600$50,826.00----
2026-04-07 11:40:00$84.80SELL600$50,880.00----
2026-04-07 11:39:00$84.79SELL600$50,874.00----
2026-04-07 11:38:00$84.83SELL600$50,898.00----
2026-04-07 11:37:00$84.74SELL600$50,844.00----
2026-04-07 11:36:00$84.70SELL600$50,820.00----
2026-04-07 11:35:00$84.69SELL600$50,814.00----
2026-04-07 11:34:00$84.77SELL600$50,862.00----
2026-04-07 11:33:00$84.69SELL600$50,814.00----
2026-04-07 11:17:00$84.68SELL600$50,808.00----
2026-04-07 11:12:00$84.64SELL600$50,784.00----
2026-04-07 10:59:00$84.65SELL600$50,790.00----
2026-04-07 10:58:00$84.76SELL600$50,856.00----
2026-04-07 10:57:00$84.74SELL600$50,844.00----
2026-04-07 10:56:00$84.80SELL600$50,880.00----
2026-04-07 10:55:00$84.82SELL600$50,892.00----
2026-04-07 10:54:00$84.94SELL600$50,964.00----
2026-04-07 10:53:00$84.92SELL600$50,952.00----
2026-04-07 10:52:00$84.90SELL600$50,940.00----
2026-04-07 10:51:00$84.82SELL600$50,892.00----
2026-04-07 10:50:00$84.71SELL600$50,826.00----
2026-04-07 10:49:00$84.86SELL600$50,916.00----
2026-04-07 10:48:00$84.79SELL600$50,874.00----
2026-04-07 10:47:00$84.83SELL600$50,898.00----
2026-04-07 10:46:00$84.82SELL600$50,892.00----
2026-04-07 10:44:00$84.64SELL600$50,784.00----
2026-04-07 10:37:00$84.66SELL600$50,796.00----
2026-04-07 10:34:00$84.66SELL600$50,796.00----
2026-04-07 10:33:00$84.86SELL600$50,916.00----
2026-04-07 10:32:00$84.65SELL600$50,790.00----
2026-04-07 10:31:00$84.84SELL600$50,904.00----
2026-04-07 10:30:00$84.87SELL600$50,922.00----
2026-04-07 10:29:00$84.91SELL600$50,946.00----
2026-04-07 10:28:00$84.93SELL600$50,958.00----
2026-04-07 10:27:00$84.79SELL600$50,874.00----
2026-04-07 10:26:00$84.90SELL600$50,940.00----
2026-04-07 10:25:00$85.05SELL600$51,030.00----
2026-04-07 10:24:00$85.05SELL600$51,030.00----
2026-04-07 10:23:00$85.06SELL600$51,036.00----
2026-04-07 10:22:00$85.03SELL600$51,018.00----
2026-04-07 10:21:00$85.04SELL600$51,024.00----
2026-04-07 10:20:00$84.97SELL600$50,982.00----
2026-04-07 10:19:00$85.00SELL600$51,000.00----
2026-04-07 10:18:00$84.90SELL600$50,940.00----
2026-04-07 10:17:00$84.83SELL600$50,898.00----
2026-04-07 10:16:00$84.93SELL600$50,958.00----
2026-04-07 10:15:00$84.88SELL600$50,928.00----
2026-04-07 10:14:00$84.85SELL600$50,910.00----
2026-04-07 10:13:00$84.73SELL600$50,838.00----
2026-04-07 10:12:00$84.76SELL600$50,856.00----
2026-04-07 10:11:00$84.72SELL600$50,832.00----
2026-04-07 10:10:00$84.67SELL600$50,802.00----
2026-04-07 09:59:00$84.65SELL600$50,790.00----
2026-04-07 09:58:00$84.87SELL600$50,922.00----
2026-04-07 09:57:00$84.88SELL600$50,928.00----
2026-04-07 09:56:00$85.10SELL600$51,060.00----
2026-04-07 09:55:00$85.07SELL600$51,042.00----
2026-04-07 09:54:00$84.86SELL600$50,916.00----
2026-04-07 09:53:00$84.50SELL600$50,700.00----
2026-04-07 09:52:00$84.50SELL600$50,700.00----
2026-04-07 09:51:00$84.34SELL600$50,604.00----
2026-04-07 09:50:00$84.18SELL600$50,508.00----
2026-04-07 09:49:00$84.07SELL600$50,442.00----
2026-04-07 09:48:00$83.74SELL600$50,244.00----
2026-04-07 09:47:00$83.80SELL600$50,280.00----
2026-04-07 09:46:00$83.96SELL600$50,376.00----
2026-04-07 09:45:00$83.90SELL600$50,340.00----
2026-04-07 09:44:00$84.01SELL600$50,406.00----
2026-04-07 09:43:00$83.99SELL600$50,394.00----
2026-04-07 09:42:00$83.83SELL600$50,298.00----
2026-04-07 09:41:00$83.87SELL600$50,322.00----
2026-04-07 09:40:00$83.90SELL600$50,340.00----
2026-04-07 09:39:00$83.70SELL600$50,220.00----
2026-04-07 09:38:00$83.77SELL600$50,262.00----
2026-04-07 09:37:00$83.87SELL600$50,322.00----
2026-04-07 09:36:00$83.87SELL600$50,322.00----
2026-04-07 09:35:00$83.82SELL600$50,292.00----
2026-04-07 09:34:00$83.94SELL600$50,364.00----
2026-04-07 09:33:00$83.55SELL600$50,130.00----
2026-04-07 09:32:00$84.01SELL600$50,406.00----
2026-04-07 09:30:00$83.74SELL600$50,244.00----
2026-04-06 15:59:00$82.72SELL610$50,459.20----
2026-04-06 15:58:00$82.72SELL610$50,459.20----
2026-04-06 15:57:00$82.69SELL610$50,437.90----
2026-04-06 15:56:00$82.66SELL610$50,422.60----
2026-04-06 15:55:00$82.64SELL610$50,407.40----
2026-04-06 15:54:00$82.81SELL610$50,514.10----
2026-04-06 15:53:00$82.75SELL610$50,477.50----
2026-04-06 15:52:00$82.61SELL610$50,394.70----
2026-04-06 15:51:00$82.71SELL610$50,450.10----
2026-04-06 15:50:00$82.66SELL610$50,424.60----
2026-04-06 15:49:00$82.61SELL610$50,392.10----
2026-04-06 15:46:00$82.59SELL610$50,379.90----
2026-04-06 10:31:00$82.65SELL610$50,416.50----
2026-04-06 09:31:00$82.81SELL610$50,514.10----
2026-04-06 09:30:00$82.65SELL610$50,416.50----
2026-04-02 15:59:00$82.36SELL630$51,886.80----
2026-04-02 15:58:00$82.35SELL630$51,880.50----
2026-04-02 15:57:00$82.26SELL630$51,823.80----
2026-04-02 15:56:00$82.18SELL630$51,773.40----
2026-04-02 15:55:00$82.16SELL630$51,760.80----
2026-04-02 15:54:00$82.12SELL630$51,735.60----
2026-04-02 15:53:00$82.11SELL630$51,729.30----
2026-04-02 15:52:00$82.10SELL630$51,723.00----
2026-04-02 15:51:00$82.09SELL630$51,716.70----
2026-04-02 15:50:00$82.10SELL630$51,723.00----
2026-04-02 15:49:00$81.94SELL630$51,622.20----
2026-04-02 15:48:00$81.86SELL630$51,571.80----
2026-04-02 15:47:00$81.86SELL630$51,571.80----
2026-04-02 15:46:00$81.78SELL630$51,521.40----
2026-04-02 15:45:00$81.79SELL630$51,527.70----
2026-04-02 15:44:00$81.80SELL630$51,534.00----
2026-04-02 15:43:00$81.82SELL630$51,546.60----
2026-04-02 15:42:00$81.68SELL630$51,458.40----
2026-04-02 15:41:00$81.75SELL630$51,502.50----
2026-04-02 15:40:00$81.87SELL630$51,578.10----
2026-04-02 15:39:00$81.88SELL630$51,584.40----
2026-04-02 15:38:00$81.85SELL630$51,565.50----
2026-04-02 15:37:00$81.90SELL630$51,597.00----
2026-04-02 15:36:00$81.84SELL630$51,559.20----
2026-04-02 15:35:00$81.85SELL630$51,565.50----
2026-04-02 15:34:00$81.79SELL630$51,527.70----
2026-04-02 15:33:00$81.80SELL630$51,534.00----
2026-04-02 15:32:00$81.74SELL630$51,496.20----
2026-04-02 15:31:00$81.72SELL630$51,483.60----
2026-04-02 15:30:00$81.70SELL630$51,471.00----
2026-04-02 15:29:00$81.76SELL630$51,508.80----
2026-04-02 15:28:00$81.78SELL630$51,521.40----
2026-04-02 15:27:00$81.77SELL630$51,515.10----
2026-04-02 15:26:00$81.73SELL630$51,489.90----
2026-04-02 15:25:00$81.72SELL630$51,483.60----
2026-04-02 15:24:00$81.79SELL630$51,527.70----
2026-04-02 15:23:00$81.84SELL630$51,559.20----
2026-04-02 15:22:00$81.80SELL630$51,534.00----
2026-04-02 15:21:00$81.76SELL630$51,508.80----
2026-04-02 15:20:00$81.83SELL630$51,552.90----
2026-04-02 15:19:00$81.85SELL630$51,565.50----
2026-04-02 15:18:00$81.80SELL630$51,534.00----
2026-04-02 15:17:00$81.76SELL630$51,508.80----
2026-04-02 15:16:00$81.78SELL630$51,521.40----
2026-04-02 15:15:00$81.80SELL630$51,534.00----
2026-04-02 15:14:00$81.83SELL630$51,552.90----
2026-04-02 15:13:00$81.90SELL630$51,597.00----
2026-04-02 15:12:00$81.91SELL630$51,603.30----
2026-04-02 15:11:00$81.84SELL630$51,559.20----
2026-04-02 15:10:00$81.82SELL630$51,546.60----
2026-04-02 15:09:00$81.73SELL630$51,489.90----
2026-04-02 15:08:00$81.78SELL630$51,521.40----
2026-04-02 15:07:00$81.87SELL630$51,578.10----
2026-04-02 15:06:00$81.86SELL630$51,571.80----
2026-04-02 15:05:00$81.92SELL630$51,609.60----
2026-04-02 15:04:00$81.88SELL630$51,584.40----
2026-04-02 15:03:00$81.88SELL630$51,584.40----
2026-04-02 15:02:00$81.84SELL630$51,559.20----
2026-04-02 15:01:00$81.92SELL630$51,609.60----
2026-04-02 15:00:00$81.94SELL630$51,622.20----
2026-04-02 14:59:00$81.95SELL630$51,628.50----
2026-04-02 14:58:00$81.89SELL630$51,590.70----
2026-04-02 14:57:00$81.90SELL630$51,597.00----
2026-04-02 14:56:00$81.88SELL630$51,584.40----
2026-04-02 14:55:00$81.84SELL630$51,559.20----
2026-04-02 14:54:00$81.87SELL630$51,578.10----
2026-04-02 14:53:00$81.95SELL630$51,628.50----
2026-04-02 14:52:00$81.87SELL630$51,578.10----
2026-04-02 14:51:00$81.86SELL630$51,571.80----
2026-04-02 14:50:00$81.85SELL630$51,565.50----
2026-04-02 14:49:00$81.85SELL630$51,565.50----
2026-04-02 14:48:00$81.81SELL630$51,540.30----
2026-04-02 14:47:00$81.84SELL630$51,559.20----
2026-04-02 14:46:00$81.87SELL630$51,578.10----
2026-04-02 14:45:00$81.80SELL630$51,534.00----
2026-04-02 14:44:00$81.86SELL630$51,571.80----
2026-04-02 14:43:00$81.83SELL630$51,552.90----
2026-04-02 14:42:00$81.80SELL630$51,534.00----
2026-04-02 14:41:00$81.76SELL630$51,508.80----
2026-04-02 14:40:00$81.78SELL630$51,521.40----
2026-04-02 14:39:00$81.65SELL630$51,439.50----
2026-04-02 14:38:00$81.66SELL630$51,445.80----
2026-04-02 14:37:00$81.72SELL630$51,483.60----
2026-04-02 14:36:00$81.73SELL630$51,489.90----
2026-04-02 14:35:00$81.71SELL630$51,477.30----
2026-04-02 14:34:00$81.72SELL630$51,483.60----
2026-04-02 14:33:00$81.70SELL630$51,467.90----
2026-04-02 14:32:00$81.68SELL630$51,458.40----
2026-04-02 14:31:00$81.71SELL630$51,477.30----
2026-04-02 14:30:00$81.70SELL630$51,471.00----
2026-04-02 14:29:00$81.60SELL630$51,408.00----
2026-04-02 14:28:00$81.63SELL630$51,426.90----
2026-04-02 14:27:00$81.65SELL630$51,439.50----
2026-04-02 14:26:00$81.57SELL630$51,389.10----
2026-04-02 14:25:00$81.58SELL630$51,395.40----
2026-04-02 14:24:00$81.60SELL630$51,408.00----
2026-04-02 14:23:00$81.62SELL630$51,420.60----
2026-04-02 14:22:00$81.70SELL630$51,471.00----
2026-04-02 14:21:00$81.70SELL630$51,471.00----
2026-04-02 14:20:00$81.61SELL630$51,414.30----
2026-04-02 14:19:00$81.62SELL630$51,420.60----
2026-04-02 14:18:00$81.68SELL630$51,458.40----
2026-04-02 14:17:00$81.60SELL630$51,408.00----
2026-04-02 14:16:00$81.62SELL630$51,420.60----
2026-04-02 14:15:00$81.61SELL630$51,414.30----
2026-04-02 14:14:00$81.61SELL630$51,414.30----
2026-04-02 14:13:00$81.63SELL630$51,426.90----
2026-04-02 14:12:00$81.67SELL630$51,452.10----
2026-04-02 14:11:00$81.67SELL630$51,452.10----
2026-04-02 14:10:00$81.63SELL630$51,426.90----
2026-04-02 14:09:00$81.58SELL630$51,395.40----
2026-04-02 14:08:00$81.55SELL630$51,376.50----
2026-04-02 14:07:00$81.64SELL630$51,433.20----
2026-04-02 14:06:00$81.69SELL630$51,464.70----
2026-04-02 14:05:00$81.70SELL630$51,471.00----
2026-04-02 14:04:00$81.73SELL630$51,489.90----
2026-04-02 14:03:00$81.69SELL630$51,464.70----
2026-04-02 14:02:00$81.66SELL630$51,445.80----
2026-04-02 14:01:00$81.68SELL630$51,458.40----
2026-04-02 14:00:00$81.63SELL630$51,426.90----
2026-04-02 13:59:00$81.59SELL630$51,401.70----
2026-04-02 13:58:00$81.63SELL630$51,426.90----
2026-04-02 13:57:00$81.60SELL630$51,408.00----
2026-04-02 13:56:00$81.55SELL630$51,376.50----
2026-04-02 13:55:00$81.59SELL630$51,401.70----
2026-04-02 13:54:00$81.55SELL630$51,376.50----
2026-04-02 13:53:00$81.54SELL630$51,370.20----
2026-04-02 13:52:00$81.54SELL630$51,370.20----
2026-04-02 13:51:00$81.58SELL630$51,395.40----
2026-04-02 13:50:00$81.62SELL630$51,420.60----
2026-04-02 13:49:00$81.60SELL630$51,408.00----
2026-04-02 13:48:00$81.55SELL630$51,376.50----
2026-04-02 13:47:00$81.61SELL630$51,414.30----
2026-04-02 13:46:00$81.66SELL630$51,445.80----
2026-04-02 13:45:00$81.73SELL630$51,489.90----
2026-04-02 13:44:00$81.74SELL630$51,496.20----
2026-04-02 13:43:00$81.73SELL630$51,489.90----
2026-04-02 13:42:00$81.67SELL630$51,452.10----
2026-04-02 13:41:00$81.72SELL630$51,483.60----
2026-04-02 13:40:00$81.79SELL630$51,527.70----
2026-04-02 13:39:00$81.72SELL630$51,483.60----
2026-04-02 13:38:00$81.75SELL630$51,502.50----
2026-04-02 13:37:00$81.73SELL630$51,489.90----
2026-04-02 13:36:00$81.71SELL630$51,477.30----
2026-04-02 13:35:00$81.63SELL630$51,426.90----
2026-04-02 13:34:00$81.69SELL630$51,464.70----
2026-04-02 13:33:00$81.67SELL630$51,452.10----
2026-04-02 13:32:00$81.73SELL630$51,489.90----
2026-04-02 13:31:00$81.64SELL630$51,433.20----
2026-04-02 13:30:00$81.66SELL630$51,445.80----
2026-04-02 13:29:00$81.65SELL630$51,439.50----
2026-04-02 13:28:00$81.62SELL630$51,420.60----
2026-04-02 13:27:00$81.61SELL630$51,414.30----
2026-04-02 13:26:00$81.67SELL630$51,452.10----
2026-04-02 13:25:00$81.77SELL630$51,515.10----
2026-04-02 13:24:00$81.78SELL630$51,521.40----
2026-04-02 13:23:00$81.77SELL630$51,515.10----
2026-04-02 13:22:00$81.70SELL630$51,471.00----
2026-04-02 13:21:00$81.67SELL630$51,452.10----
2026-04-02 13:20:00$81.67SELL630$51,452.10----
2026-04-02 13:19:00$81.64SELL630$51,433.20----
2026-04-02 13:18:00$81.67SELL630$51,452.10----
2026-04-02 13:17:00$81.66SELL630$51,445.80----
2026-04-02 13:16:00$81.71SELL630$51,477.30----
2026-04-02 13:15:00$81.65SELL630$51,439.50----
2026-04-02 13:14:00$81.61SELL630$51,414.30----
2026-04-02 13:13:00$81.57SELL630$51,389.10----
2026-04-02 13:12:00$81.50SELL630$51,345.00----
2026-04-02 13:11:00$81.53SELL630$51,363.90----
2026-04-02 13:10:00$81.56SELL630$51,382.80----
2026-04-02 13:09:00$81.55SELL630$51,376.50----
2026-04-02 13:08:00$81.57SELL630$51,389.10----
2026-04-02 13:07:00$81.69SELL630$51,464.70----
2026-04-02 13:06:00$81.78SELL630$51,521.40----
2026-04-02 13:05:00$81.80SELL630$51,534.00----
2026-04-02 13:04:00$81.78SELL630$51,521.40----
2026-04-02 13:03:00$81.73SELL630$51,489.90----
2026-04-02 13:02:00$81.71SELL630$51,477.30----
2026-04-02 13:01:00$81.71SELL630$51,477.30----
2026-04-02 13:00:00$81.65SELL630$51,439.50----
2026-04-02 12:59:00$81.68SELL630$51,458.40----
2026-04-02 12:58:00$81.75SELL630$51,502.50----
2026-04-02 12:57:00$81.77SELL630$51,515.10----
2026-04-02 12:56:00$81.79SELL630$51,527.70----
2026-04-02 12:55:00$81.77SELL630$51,515.10----
2026-04-02 12:54:00$81.83SELL630$51,552.90----
2026-04-02 12:53:00$81.81SELL630$51,540.30----
2026-04-02 12:52:00$81.78SELL630$51,521.40----
2026-04-02 12:51:00$81.83SELL630$51,552.90----
2026-04-02 12:50:00$81.88SELL630$51,584.40----
2026-04-02 12:49:00$81.87SELL630$51,578.10----
2026-04-02 12:48:00$81.85SELL630$51,565.50----
2026-04-02 12:47:00$81.84SELL630$51,559.20----
2026-04-02 12:46:00$81.84SELL630$51,559.20----
2026-04-02 12:45:00$81.82SELL630$51,546.60----
2026-04-02 12:44:00$81.80SELL630$51,534.00----
2026-04-02 12:43:00$81.76SELL630$51,508.80----
2026-04-02 12:42:00$81.77SELL630$51,515.10----
2026-04-02 12:41:00$81.68SELL630$51,458.40----
2026-04-02 12:40:00$81.67SELL630$51,452.10----
2026-04-02 12:39:00$81.55SELL630$51,376.50----
2026-04-02 12:38:00$81.51SELL630$51,351.30----
2026-04-02 12:37:00$81.56SELL630$51,382.80----
2026-04-02 12:36:00$81.56SELL630$51,382.80----
2026-04-02 12:35:00$81.67SELL630$51,452.10----
2026-04-02 12:34:00$81.58SELL630$51,395.40----
2026-04-02 12:33:00$81.55SELL630$51,376.50----
2026-04-02 12:32:00$81.47SELL630$51,326.10----
2026-04-02 12:02:00$81.46SELL630$51,319.80----
2026-04-02 12:01:00$81.50SELL630$51,345.00----
2026-04-02 11:29:00$81.47SELL630$51,326.10----
2026-04-02 11:27:00$81.46SELL630$51,319.80----
2026-04-02 11:24:00$81.47SELL630$51,326.10----
2026-04-02 11:17:00$81.52SELL630$51,357.60----
2026-04-02 10:37:00$81.77SELL630$51,515.10----
2026-04-02 10:36:00$81.31SELL630$51,225.30----
2026-04-01 12:45:00$80.90SELL620$50,158.00----
2026-04-01 12:44:00$81.00SELL620$50,220.00----
2026-04-01 12:43:00$80.97SELL620$50,201.40----
2026-04-01 11:45:00$80.89SELL620$50,151.80----
2026-04-01 11:23:00$80.90SELL620$50,158.00----
2026-04-01 09:40:00$80.90SELL620$50,158.00----
2026-04-01 09:39:00$81.05SELL620$50,251.00----
2026-04-01 09:38:00$81.16SELL620$50,319.20----
2026-04-01 09:36:00$80.97SELL620$50,201.40----
2026-04-01 09:35:00$80.92SELL620$50,170.40----
2026-04-01 09:34:00$81.10SELL620$50,282.00----
2026-04-01 09:33:00$81.30SELL620$50,406.00----
2026-04-01 09:32:00$80.84SELL620$50,120.80----
2026-04-01 09:31:00$80.81SELL620$50,102.20----
2026-04-01 09:30:00$81.16SELL620$50,319.20----
2026-03-26 11:53:00$80.78SELL640$51,699.20----
2026-03-26 11:52:00$80.84SELL640$51,737.60----
2026-03-26 11:51:00$80.85SELL640$51,744.00----
2026-03-26 11:50:00$80.88SELL640$51,763.20----
2026-03-26 11:49:00$80.85SELL640$51,744.00----
2026-03-26 11:48:00$80.92SELL640$51,788.80----
2026-03-26 11:47:00$80.86SELL640$51,750.40----
2026-03-26 11:46:00$80.79SELL640$51,705.60----
2026-03-26 11:45:00$80.80SELL640$51,712.00----
2026-03-26 11:44:00$80.83SELL640$51,731.20----
2026-03-26 11:43:00$80.72SELL640$51,660.80----
2026-03-26 10:07:00$80.63SELL640$51,603.20----
2026-03-26 10:06:00$81.09SELL640$51,897.60----
2026-03-26 10:05:00$80.79SELL640$51,705.60----
2026-03-26 10:04:00$80.86SELL640$51,750.40----
2026-03-26 10:03:00$80.87SELL640$51,756.80----
2026-03-26 10:02:00$80.82SELL640$51,724.80----
2026-03-26 10:01:00$80.75SELL640$51,680.00----
2026-03-26 10:00:00$80.57SELL640$51,564.80----
2026-03-26 09:59:00$80.71SELL640$51,654.40----
2026-03-26 09:58:00$80.58SELL640$51,571.20----
2026-03-26 09:57:00$80.59SELL640$51,577.60----
2026-03-26 09:56:00$80.49SELL640$51,513.60----
2026-03-26 09:55:00$80.34SELL640$51,417.60----
2026-03-26 09:54:00$80.34SELL640$51,417.60----
2026-03-26 09:53:00$80.34SELL640$51,417.60----
2026-03-26 09:52:00$80.39SELL640$51,449.60----
2026-03-26 09:51:00$80.23SELL640$51,347.20----
2026-03-26 09:50:00$80.30SELL640$51,392.00----
2026-03-26 09:49:00$80.16SELL640$51,302.40----
2026-03-26 09:48:00$80.12SELL640$51,276.80----
2026-03-26 09:47:00$80.12SELL640$51,276.80----
2026-03-26 09:46:00$80.21SELL640$51,334.40----
2026-03-26 09:45:00$80.30SELL640$51,392.00----
2026-03-26 09:44:00$80.16SELL640$51,302.40----
2026-03-26 09:43:00$80.08SELL640$51,251.20----
2026-03-26 09:42:00$80.23SELL640$51,347.20----
2026-03-26 09:41:00$80.29SELL640$51,385.60----
2026-03-26 09:40:00$80.02SELL640$51,212.80----
2026-03-26 09:37:00$80.25SELL640$51,360.00----
2026-03-26 09:36:00$80.05SELL640$51,232.00----
2026-03-26 09:35:00$79.40SELL640$50,816.00----
2026-03-26 09:34:00$79.37SELL640$50,796.80----
2026-03-26 09:33:00$79.34SELL640$50,777.60----
2026-03-26 09:32:00$79.47SELL640$50,860.80----
2026-03-26 09:31:00$79.09SELL640$50,617.60----
2026-03-25 15:18:00$78.33SELL650$50,915.50----
2026-03-25 15:16:00$78.31SELL650$50,898.20----
2026-03-25 15:15:00$78.37SELL650$50,940.50----
2026-03-25 15:14:00$78.36SELL650$50,934.00----
2026-03-25 15:13:00$78.39SELL650$50,953.50----
2026-03-25 15:09:00$78.32SELL650$50,905.90----
2026-03-25 15:08:00$78.32SELL650$50,909.00----
2026-03-25 15:07:00$78.36SELL650$50,934.00----
2026-03-25 15:06:00$78.30SELL650$50,895.10----
2026-03-25 14:54:00$78.54SELL650$51,051.00----
2026-03-25 14:53:00$78.44SELL650$50,986.00----
2026-03-25 14:52:00$78.35SELL650$50,924.40----
2026-03-25 14:51:00$78.33SELL650$50,914.50----
2026-03-25 14:50:00$78.31SELL650$50,901.50----
2026-03-25 14:49:00$78.31SELL650$50,901.50----
2026-03-25 14:48:00$78.41SELL650$50,966.50----
2026-03-25 14:47:00$78.45SELL650$50,992.50----
2026-03-25 14:46:00$78.33SELL650$50,914.50----
2026-03-25 14:45:00$78.30SELL650$50,895.00----
2026-03-23 14:59:00$78.31SELL660$51,681.30----
2026-03-23 14:58:00$78.31SELL660$51,684.60----
2026-03-23 14:55:00$78.33SELL660$51,697.80----
2026-03-23 14:54:00$78.30SELL660$51,678.00----
2026-03-23 14:53:00$78.33SELL660$51,697.70----
2026-03-23 14:52:00$78.35SELL660$51,708.90----
2026-03-23 14:51:00$78.33SELL660$51,694.50----
2026-03-23 14:50:00$78.35SELL660$51,711.00----
2026-03-23 14:49:00$78.39SELL660$51,737.40----
2026-03-23 14:48:00$78.35SELL660$51,707.70----
2026-03-23 14:47:00$78.33SELL660$51,699.80----
2026-03-23 14:46:00$78.30SELL660$51,678.00----
2026-03-23 14:45:00$78.31SELL660$51,684.60----
2026-03-23 14:44:00$78.33SELL660$51,697.80----
2026-03-23 14:43:00$78.41SELL660$51,751.60----
2026-03-23 14:42:00$78.36SELL660$51,717.60----
2026-03-23 14:40:00$78.31SELL660$51,681.50----
2026-03-23 14:39:00$78.34SELL660$51,701.30----
2026-03-23 14:38:00$78.33SELL660$51,697.70----
2026-03-23 14:36:00$78.36SELL660$51,717.60----
2026-03-23 14:35:00$78.36SELL660$51,717.60----
2026-03-23 14:34:00$78.31SELL660$51,684.60----
2026-03-23 14:33:00$78.36SELL660$51,717.60----
2026-03-23 14:32:00$78.30SELL660$51,678.00----
2026-03-23 14:31:00$78.41SELL660$51,750.60----
2026-03-23 14:30:00$78.37SELL660$51,724.20----
2026-03-23 14:28:00$78.35SELL660$51,711.00----
2026-03-23 10:26:00$78.33SELL660$51,697.80----
2026-03-23 10:25:00$78.31SELL660$51,684.60----
2026-03-23 10:24:00$78.37SELL660$51,724.20----
2026-03-23 10:23:00$78.39SELL660$51,737.40----
2026-03-23 10:22:00$78.47SELL660$51,790.20----
2026-03-23 10:21:00$78.48SELL660$51,796.80----
2026-03-23 10:20:00$78.34SELL660$51,704.40----
2026-03-23 10:19:00$78.41SELL660$51,750.60----
2026-03-23 10:18:00$78.50SELL660$51,810.00----
2026-03-23 10:17:00$78.49SELL660$51,803.40----
2026-03-23 10:16:00$78.41SELL660$51,750.60----
2026-03-23 10:15:00$78.59SELL660$51,869.40----
2026-03-23 10:14:00$78.56SELL660$51,849.60----
2026-03-23 10:13:00$78.46SELL660$51,783.60----
2026-03-23 10:12:00$78.48SELL660$51,796.80----
2026-03-23 10:10:00$78.25SELL660$51,645.00----
2026-03-23 10:08:00$78.26SELL660$51,651.60----
2026-03-23 10:07:00$78.45SELL660$51,777.00----
2026-03-23 10:06:00$78.18SELL660$51,598.80----
2026-03-23 10:05:00$78.17SELL660$51,592.20----
2026-03-23 10:04:00$78.13SELL660$51,565.80----
2026-03-23 10:03:00$78.13SELL660$51,565.80----
2026-03-23 10:02:00$78.13SELL660$51,565.80----
2026-03-23 10:01:00$78.06SELL660$51,519.60----
2026-03-23 09:59:00$77.72SELL660$51,295.20----
2026-03-23 09:57:00$77.80SELL660$51,348.00----
2026-03-23 09:54:00$77.78SELL660$51,334.80----
2026-03-23 09:50:00$77.82SELL660$51,361.20----
2026-03-23 09:49:00$77.94SELL660$51,440.40----
2026-03-23 09:48:00$77.86SELL660$51,387.60----
2026-03-23 09:47:00$77.65SELL660$51,249.00----
2026-03-23 09:46:00$77.65SELL660$51,249.00----
2026-02-27 15:59:00$73.95BUY680$50,286.702026-03-23 09:46:00$77.65Sold$2,515.325%24

Buy Times -> Sold

1015 -> 96.75% -> 982

Sell Times -> Sold

3562 -> 27.57% -> 982

Average Cost

$48,070.94
Min: $46,128.60 - Max: $50,570.40

Average Hold Days

25.3 days
Min: 0 - Max: 62

Average Gain

$2,348.18
Min: $500.01 - Max: $5,484.00

Average Gain (%)

4.93%
Min: 1% - Max: 11.86%

Buy Times -> Still Hold

1015 -> 3.25% -> 33

Avg. Hold Cost (Not Sold)

$48,524.33
Min: $48,334.80 - Max: $49,632.00

Avg. Hold Days (Not Sold)

2.4 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 10:36:00$103.82SELL490$50,871.80----
2026-05-13 10:35:00$103.90SELL490$50,911.00----
2026-05-13 10:34:00$103.82SELL490$50,871.80----
2026-05-13 10:33:00$103.86SELL490$50,891.40----
2026-05-13 10:32:00$103.74SELL490$50,832.60----
2026-05-13 10:31:00$103.78SELL490$50,852.20----
2026-05-13 10:30:00$103.66SELL490$50,793.40----
2026-05-13 10:26:00$103.64SELL490$50,783.60----
2026-05-13 10:25:00$103.71SELL490$50,817.90----
2026-05-13 10:24:00$103.43SELL490$50,680.70----
2026-05-13 10:23:00$103.37SELL490$50,651.30----
2026-05-13 10:22:00$103.41SELL490$50,670.90----
2026-05-13 09:31:00$102.44BUY490$50,195.602026-05-13 10:25:00$103.71Sold$622.301.24%0
2026-05-12 13:53:00$102.55BUY470$48,198.502026-05-13 10:25:00$103.71Sold$545.201.13%1
2026-05-12 13:52:00$102.52BUY470$48,182.102026-05-13 10:25:00$103.71Sold$561.651.17%1
2026-05-12 13:51:00$102.48BUY470$48,164.502026-05-13 10:25:00$103.71Sold$579.181.2%1
2026-05-12 13:50:00$102.52BUY470$48,184.402026-05-13 10:25:00$103.71Sold$559.251.16%1
2026-05-12 13:49:00$102.53BUY470$48,186.802026-05-13 10:25:00$103.71Sold$556.951.16%1
2026-05-12 13:48:00$102.59BUY470$48,215.502026-05-13 10:25:00$103.71Sold$528.231.1%1
2026-05-12 13:47:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:46:00$102.41BUY470$48,134.602026-05-13 10:25:00$103.71Sold$609.071.27%1
2026-05-12 13:45:00$102.46BUY470$48,156.202026-05-13 10:25:00$103.71Sold$587.501.22%1
2026-05-12 13:44:00$102.44BUY470$48,145.002026-05-13 10:25:00$103.71Sold$598.691.24%1
2026-05-12 13:43:00$102.44BUY470$48,146.002026-05-13 10:25:00$103.71Sold$597.701.24%1
2026-05-12 13:42:00$102.47BUY470$48,159.102026-05-13 10:25:00$103.71Sold$584.631.21%1
2026-05-12 13:41:00$102.45BUY470$48,151.502026-05-13 10:25:00$103.71Sold$592.201.23%1
2026-05-12 13:40:00$102.49BUY470$48,170.302026-05-13 10:25:00$103.71Sold$573.401.19%1
2026-05-12 13:39:00$102.56BUY470$48,203.202026-05-13 10:25:00$103.71Sold$540.501.12%1
2026-05-12 13:38:00$102.48BUY470$48,165.602026-05-13 10:25:00$103.71Sold$578.101.2%1
2026-05-12 13:37:00$102.41BUY470$48,130.402026-05-13 10:25:00$103.71Sold$613.261.27%1
2026-05-12 13:36:00$102.48BUY470$48,166.702026-05-13 10:25:00$103.71Sold$576.971.2%1
2026-05-12 13:35:00$102.50BUY470$48,174.702026-05-13 10:25:00$103.71Sold$568.981.18%1
2026-05-12 13:34:00$102.40BUY470$48,128.002026-05-13 10:25:00$103.71Sold$615.701.28%1
2026-05-12 13:33:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:32:00$102.64BUY470$48,240.902026-05-13 10:25:00$103.71Sold$502.811.04%1
2026-05-12 13:31:00$102.62BUY470$48,230.802026-05-13 10:25:00$103.71Sold$512.861.06%1
2026-05-12 13:30:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:29:00$102.65BUY470$48,245.502026-05-13 10:31:00$103.78Sold$531.101.1%1
2026-05-12 13:28:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 13:27:00$102.65BUY470$48,247.802026-05-13 10:31:00$103.78Sold$528.801.1%1
2026-05-12 13:26:00$102.66BUY470$48,250.202026-05-13 10:31:00$103.78Sold$526.401.09%1
2026-05-12 13:25:00$102.65BUY470$48,245.202026-05-13 10:31:00$103.78Sold$531.381.1%1
2026-05-12 13:24:00$102.56BUY470$48,205.302026-05-13 10:25:00$103.71Sold$538.431.12%1
2026-05-12 13:23:00$102.57BUY470$48,207.902026-05-13 10:25:00$103.71Sold$535.801.11%1
2026-05-12 13:22:00$102.64BUY470$48,240.802026-05-13 10:25:00$103.71Sold$502.901.04%1
2026-05-12 13:21:00$102.66BUY470$48,249.902026-05-13 10:31:00$103.78Sold$526.681.09%1
2026-05-12 13:20:00$102.54BUY470$48,192.902026-05-13 10:25:00$103.71Sold$550.791.14%1
2026-05-12 13:19:00$102.51BUY470$48,181.202026-05-13 10:25:00$103.71Sold$562.451.17%1
2026-05-12 13:18:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 13:17:00$102.54BUY470$48,195.102026-05-13 10:25:00$103.71Sold$548.581.14%1
2026-05-12 13:16:00$102.51BUY470$48,177.402026-05-13 10:25:00$103.71Sold$566.351.18%1
2026-05-12 13:15:00$102.50BUY470$48,175.002026-05-13 10:25:00$103.71Sold$568.701.18%1
2026-05-12 13:14:00$102.41BUY470$48,135.002026-05-13 10:25:00$103.71Sold$608.701.26%1
2026-05-12 13:13:00$102.56BUY470$48,203.002026-05-13 10:25:00$103.71Sold$540.691.12%1
2026-05-12 13:12:00$102.49BUY470$48,167.902026-05-13 10:25:00$103.71Sold$575.751.2%1
2026-05-12 13:11:00$102.60BUY470$48,222.002026-05-13 10:25:00$103.71Sold$521.701.08%1
2026-05-12 13:10:00$102.68BUY470$48,257.202026-05-13 10:31:00$103.78Sold$519.351.08%1
2026-05-12 13:09:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 13:08:00$102.82BUY470$48,327.302026-05-13 10:35:00$103.90Sold$505.721.05%1
2026-05-12 13:06:00$102.85BUY470$48,337.10--Hold--2
2026-05-12 13:05:00$102.77BUY470$48,301.602026-05-13 10:33:00$103.86Sold$512.581.06%1
2026-05-12 13:04:00$102.78BUY470$48,306.602026-05-13 10:33:00$103.86Sold$507.601.05%1
2026-05-12 13:03:00$102.76BUY470$48,297.202026-05-13 10:33:00$103.86Sold$517.001.07%1
2026-05-12 13:02:00$102.75BUY470$48,292.902026-05-13 10:33:00$103.86Sold$521.321.08%1
2026-05-12 13:01:00$102.66BUY470$48,252.202026-05-13 10:31:00$103.78Sold$524.381.09%1
2026-05-12 13:00:00$102.74BUY470$48,285.402026-05-13 10:33:00$103.86Sold$528.751.1%1
2026-05-12 12:59:00$102.59BUY470$48,217.302026-05-13 10:25:00$103.71Sold$526.401.09%1
2026-05-12 12:58:00$102.63BUY470$48,236.102026-05-13 10:25:00$103.71Sold$507.601.05%1
2026-05-12 12:57:00$102.73BUY470$48,283.102026-05-13 10:33:00$103.86Sold$531.101.1%1
2026-05-12 12:56:00$102.69BUY470$48,262.402026-05-13 10:31:00$103.78Sold$514.181.07%1
2026-05-12 12:55:00$102.60BUY470$48,222.902026-05-13 10:25:00$103.71Sold$520.811.08%1
2026-05-12 12:54:00$102.62BUY470$48,231.402026-05-13 10:25:00$103.71Sold$512.301.06%1
2026-05-12 12:53:00$102.71BUY470$48,272.102026-05-13 10:31:00$103.78Sold$504.451.05%1
2026-05-12 12:52:00$102.74BUY470$48,287.902026-05-13 10:33:00$103.86Sold$526.351.09%1
2026-05-12 12:51:00$102.70BUY470$48,269.002026-05-13 10:31:00$103.78Sold$507.601.05%1
2026-05-12 12:50:00$102.69BUY470$48,264.302026-05-13 10:31:00$103.78Sold$512.301.06%1
2026-05-12 12:49:00$102.72BUY470$48,278.402026-05-13 10:33:00$103.86Sold$535.801.11%1
2026-05-12 12:48:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.951.04%1
2026-05-12 12:47:00$102.89BUY470$48,358.20--Hold--2
2026-05-12 12:46:00$102.83BUY470$48,330.102026-05-13 10:35:00$103.90Sold$502.901.04%1
2026-05-12 12:45:00$102.80BUY470$48,313.802026-05-13 10:33:00$103.86Sold$500.411.04%1
2026-05-12 12:44:00$102.85BUY470$48,339.50--Hold--2
2026-05-12 12:43:00$102.88BUY470$48,353.60--Hold--2
2026-05-12 12:42:00$102.84BUY470$48,334.80--Hold--2
2026-05-12 12:41:00$102.93BUY470$48,376.70--Hold--2
2026-05-12 12:40:00$102.93BUY470$48,377.80--Hold--2
2026-05-12 12:39:00$102.93BUY470$48,379.10--Hold--2
2026-05-12 12:38:00$102.94BUY470$48,382.50--Hold--2
2026-05-12 12:37:00$102.94BUY470$48,381.80--Hold--2
2026-05-12 11:04:00$102.96BUY470$48,391.90--Hold--2
2026-05-12 11:01:00$102.98BUY470$48,399.10--Hold--2
2026-05-12 10:59:00$102.97BUY470$48,395.10--Hold--2
2026-05-12 10:58:00$102.97BUY470$48,395.90--Hold--2
2026-05-12 10:56:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:54:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:31:00$102.95BUY470$48,386.50--Hold--2
2026-05-12 10:30:00$102.99BUY470$48,405.30--Hold--2
2026-05-12 10:29:00$102.96BUY470$48,391.20--Hold--2
2026-05-12 10:28:00$102.94BUY470$48,381.80--Hold--3
2026-05-12 10:03:00$103.06BUY470$48,438.20--Hold--3
2026-05-12 09:55:00$103.22BUY470$48,513.40--Hold--3
2026-05-12 09:54:00$103.16BUY470$48,485.20--Hold--3
2026-05-12 09:52:00$103.26BUY470$48,532.20--Hold--3
2026-05-12 09:51:00$103.11BUY470$48,461.70--Hold--3
2026-05-12 09:50:00$103.35BUY470$48,574.50--Hold--3
2026-05-12 09:49:00$103.44BUY470$48,616.80--Hold--3
2026-05-12 09:48:00$103.82BUY470$48,795.40--Hold--3
2026-05-12 09:47:00$103.68BUY470$48,729.60--Hold--3
2026-05-12 09:40:00$103.70BUY470$48,739.00--Hold--3
2026-05-12 09:34:00$104.28BUY470$49,011.60--Hold--3
2026-05-12 09:32:00$104.74BUY470$49,227.80--Hold--3
2026-05-12 09:31:00$105.60BUY470$49,632.00--Hold--3
2026-05-12 09:30:00$107.00SELL470$50,290.00----
2026-05-11 09:45:00$110.12SELL460$50,655.20----
2026-05-11 09:41:00$110.24SELL460$50,710.40----
2026-05-11 09:39:00$110.58SELL460$50,866.80----
2026-05-11 09:38:00$110.70SELL460$50,922.00----
2026-05-11 09:37:00$110.21SELL460$50,696.60----
2026-05-11 09:36:00$110.39SELL460$50,779.40----
2026-05-11 09:35:00$110.82SELL460$50,977.20----
2026-05-11 09:34:00$110.96SELL460$51,041.60----
2026-05-11 09:33:00$111.52SELL460$51,299.20----
2026-05-11 09:32:00$110.31SELL460$50,742.60----
2026-05-11 09:31:00$110.32SELL460$50,747.20----
2026-05-11 09:30:00$110.22SELL460$50,701.20----
2026-05-08 15:59:00$109.21SELL470$51,328.70----
2026-05-08 15:58:00$109.23SELL470$51,338.10----
2026-05-08 15:57:00$109.19SELL470$51,319.30----
2026-05-08 15:56:00$109.05SELL470$51,253.50----
2026-05-08 15:55:00$109.03SELL470$51,244.10----
2026-05-08 15:54:00$108.78SELL470$51,127.80----
2026-05-08 15:53:00$108.83SELL470$51,150.20----
2026-05-08 15:52:00$108.80SELL470$51,136.00----
2026-05-08 15:51:00$108.82SELL470$51,143.10----
2026-05-08 15:50:00$108.80SELL470$51,136.00----
2026-05-08 15:49:00$108.78SELL470$51,126.60----
2026-05-08 15:48:00$108.83SELL470$51,150.10----
2026-05-08 15:47:00$108.80SELL470$51,136.00----
2026-05-08 15:46:00$108.88SELL470$51,173.60----
2026-05-08 15:45:00$108.85SELL470$51,157.10----
2026-05-08 15:44:00$108.80SELL470$51,136.00----
2026-05-08 15:43:00$108.78SELL470$51,126.60----
2026-05-08 15:42:00$108.58SELL470$51,032.60----
2026-05-08 15:41:00$108.97SELL470$51,215.00----
2026-05-08 15:40:00$108.91SELL470$51,187.70----
2026-05-08 15:39:00$108.92SELL470$51,192.40----
2026-05-08 15:38:00$109.03SELL470$51,245.90----
2026-05-08 15:37:00$109.08SELL470$51,267.60----
2026-05-08 15:36:00$109.09SELL470$51,271.00----
2026-05-08 15:35:00$109.08SELL470$51,266.80----
2026-05-08 15:34:00$109.04SELL470$51,248.80----
2026-05-08 15:33:00$109.04SELL470$51,246.40----
2026-05-08 15:32:00$109.05SELL470$51,251.10----
2026-05-08 15:31:00$109.22SELL470$51,331.10----
2026-05-08 15:30:00$108.97SELL470$51,217.40----
2026-05-08 15:29:00$108.93SELL470$51,197.10----
2026-05-08 15:28:00$108.95SELL470$51,205.80----
2026-05-08 15:27:00$108.98SELL470$51,221.10----
2026-05-08 15:26:00$108.90SELL470$51,182.70----
2026-05-08 15:25:00$108.89SELL470$51,178.30----
2026-05-08 15:24:00$108.92SELL470$51,192.40----
2026-05-08 15:23:00$109.05SELL470$51,254.50----
2026-05-08 15:22:00$109.04SELL470$51,246.40----
2026-05-08 15:21:00$109.01SELL470$51,234.70----
2026-05-08 15:20:00$108.96SELL470$51,211.20----
2026-05-08 15:19:00$109.08SELL470$51,265.70----
2026-05-08 15:18:00$109.02SELL470$51,239.40----
2026-05-08 15:17:00$109.11SELL470$51,280.70----
2026-05-08 15:16:00$109.17SELL470$51,309.80----
2026-05-08 15:15:00$109.12SELL470$51,284.10----
2026-05-08 15:14:00$109.20SELL470$51,321.90----
2026-05-08 15:13:00$109.25SELL470$51,347.40----
2026-05-08 15:12:00$109.17SELL470$51,309.90----
2026-05-08 15:11:00$109.20SELL470$51,325.00----
2026-05-08 15:10:00$109.18SELL470$51,314.60----
2026-05-08 15:09:00$108.96SELL470$51,212.60----
2026-05-08 15:08:00$109.13SELL470$51,292.10----
2026-05-08 15:07:00$109.04SELL470$51,248.80----
2026-05-08 15:06:00$108.95SELL470$51,207.90----
2026-05-08 15:05:00$108.99SELL470$51,222.90----
2026-05-08 15:04:00$108.97SELL470$51,217.60----
2026-05-08 15:03:00$108.96SELL470$51,208.90----
2026-05-08 15:02:00$108.88SELL470$51,173.60----
2026-05-08 15:01:00$108.83SELL470$51,150.10----
2026-05-08 15:00:00$108.67SELL470$51,075.00----
2026-05-08 14:59:00$108.56SELL470$51,025.00----
2026-05-08 14:58:00$108.62SELL470$51,051.40----
2026-05-08 14:57:00$108.67SELL470$51,076.00----
2026-05-08 14:56:00$108.75SELL470$51,112.50----
2026-05-08 14:55:00$108.58SELL470$51,031.20----
2026-05-08 14:54:00$108.67SELL470$51,073.90----
2026-05-08 14:53:00$108.69SELL470$51,081.90----
2026-05-08 14:52:00$108.66SELL470$51,069.00----
2026-05-08 14:51:00$108.72SELL470$51,096.10----
2026-05-08 14:50:00$108.67SELL470$51,075.20----
2026-05-08 14:49:00$108.65SELL470$51,065.50----
2026-05-08 14:48:00$108.63SELL470$51,056.10----
2026-05-08 14:47:00$108.72SELL470$51,100.10----
2026-05-08 14:46:00$108.70SELL470$51,089.00----
2026-05-08 14:45:00$108.67SELL470$51,074.90----
2026-05-08 14:44:00$108.67SELL470$51,074.90----
2026-05-08 14:43:00$108.85SELL470$51,157.10----
2026-05-08 14:42:00$108.83SELL470$51,150.10----
2026-05-08 14:41:00$108.73SELL470$51,104.70----
2026-05-08 14:40:00$108.73SELL470$51,103.10----
2026-05-08 14:39:00$108.69SELL470$51,084.40----
2026-05-08 14:38:00$108.75SELL470$51,112.50----
2026-05-08 14:37:00$108.72SELL470$51,096.10----
2026-05-08 14:36:00$108.75SELL470$51,110.10----
2026-05-08 14:35:00$108.78SELL470$51,126.60----
2026-05-08 14:34:00$108.66SELL470$51,070.20----
2026-05-08 14:33:00$108.67SELL470$51,072.70----
2026-05-08 14:32:00$108.65SELL470$51,066.40----
2026-05-08 14:31:00$108.67SELL470$51,074.90----
2026-05-08 14:30:00$108.61SELL470$51,046.70----
2026-05-08 14:29:00$108.65SELL470$51,066.40----
2026-05-08 14:28:00$108.65SELL470$51,063.10----
2026-05-08 14:27:00$108.63SELL470$51,056.00----
2026-05-08 14:26:00$108.60SELL470$51,041.30----
2026-05-08 14:25:00$108.60SELL470$51,041.00----
2026-05-08 14:24:00$108.58SELL470$51,030.20----
2026-05-08 14:23:00$108.51SELL470$50,999.70----
2026-05-08 14:22:00$108.58SELL470$51,032.60----
2026-05-08 14:21:00$108.71SELL470$51,095.90----
2026-05-08 14:20:00$108.62SELL470$51,051.40----
2026-05-08 14:19:00$108.79SELL470$51,131.30----
2026-05-08 14:18:00$108.69SELL470$51,084.20----
2026-05-08 14:17:00$108.74SELL470$51,107.80----
2026-05-08 14:16:00$108.75SELL470$51,112.50----
2026-05-08 14:15:00$108.65SELL470$51,065.50----
2026-05-08 14:14:00$108.61SELL470$51,047.30----
2026-05-08 14:13:00$108.56SELL470$51,023.20----
2026-05-08 14:12:00$108.58SELL470$51,030.50----
2026-05-08 14:11:00$108.65SELL470$51,063.10----
2026-05-08 14:10:00$108.61SELL470$51,046.70----
2026-05-08 14:09:00$108.52SELL470$51,004.40----
2026-05-08 14:08:00$108.68SELL470$51,081.80----
2026-05-08 14:07:00$108.53SELL470$51,009.10----
2026-05-08 14:06:00$108.68SELL470$51,079.60----
2026-05-08 14:05:00$108.73SELL470$51,103.10----
2026-05-08 14:04:00$108.76SELL470$51,117.20----
2026-05-08 14:03:00$108.86SELL470$51,164.20----
2026-05-08 14:02:00$108.74SELL470$51,107.80----
2026-05-08 14:01:00$108.45SELL470$50,971.50----
2026-05-08 14:00:00$108.49SELL470$50,990.30----
2026-05-08 13:59:00$108.41SELL470$50,952.70----
2026-05-08 13:58:00$108.37SELL470$50,934.40----
2026-05-08 13:57:00$108.38SELL470$50,936.20----
2026-05-08 13:56:00$108.37SELL470$50,933.90----
2026-05-08 13:55:00$108.38SELL470$50,938.60----
2026-05-08 13:54:00$108.37SELL470$50,933.90----
2026-05-08 13:53:00$108.40SELL470$50,947.10----
2026-05-08 13:52:00$108.36SELL470$50,929.80----
2026-05-08 13:51:00$108.40SELL470$50,945.60----
2026-05-08 13:50:00$108.34SELL470$50,919.80----
2026-05-08 13:49:00$108.34SELL470$50,917.40----
2026-05-08 13:48:00$108.43SELL470$50,962.10----
2026-05-08 13:47:00$108.48SELL470$50,983.20----
2026-05-08 13:46:00$108.68SELL470$51,079.60----
2026-05-08 13:45:00$108.62SELL470$51,051.40----
2026-05-08 13:44:00$108.72SELL470$51,098.40----
2026-05-08 13:43:00$108.81SELL470$51,140.70----
2026-05-08 13:42:00$108.64SELL470$51,060.80----
2026-05-08 13:41:00$108.73SELL470$51,105.20----
2026-05-08 13:40:00$108.63SELL470$51,056.70----
2026-05-08 13:39:00$108.64SELL470$51,062.20----
2026-05-08 13:38:00$108.79SELL470$51,128.90----
2026-05-08 13:37:00$108.96SELL470$51,211.20----
2026-05-08 13:36:00$109.01SELL470$51,232.40----
2026-05-08 13:35:00$109.08SELL470$51,267.60----
2026-05-08 13:34:00$109.10SELL470$51,277.00----
2026-05-08 13:33:00$108.98SELL470$51,222.40----
2026-05-08 13:32:00$109.01SELL470$51,234.70----
2026-05-08 13:31:00$108.93SELL470$51,197.70----
2026-05-08 13:30:00$109.00SELL470$51,230.00----
2026-05-08 13:29:00$108.95SELL470$51,206.50----
2026-05-08 13:28:00$109.02SELL470$51,239.40----
2026-05-08 13:27:00$109.02SELL470$51,239.40----
2026-05-08 13:26:00$109.01SELL470$51,232.80----
2026-05-08 13:25:00$108.98SELL470$51,220.60----
2026-05-08 13:24:00$108.99SELL470$51,224.40----
2026-05-08 13:23:00$109.02SELL470$51,237.10----
2026-05-08 13:22:00$108.99SELL470$51,225.30----
2026-05-08 13:21:00$108.88SELL470$51,174.10----
2026-05-08 13:20:00$108.88SELL470$51,173.60----
2026-05-08 13:19:00$108.93SELL470$51,197.10----
2026-05-08 13:18:00$108.87SELL470$51,168.90----
2026-05-08 13:17:00$108.83SELL470$51,148.20----
2026-05-08 13:16:00$108.86SELL470$51,162.00----
2026-05-08 13:15:00$108.84SELL470$51,154.80----
2026-05-08 13:14:00$108.84SELL470$51,154.80----
2026-05-08 13:13:00$108.86SELL470$51,164.20----
2026-05-08 13:12:00$108.90SELL470$51,183.00----
2026-05-08 13:11:00$108.91SELL470$51,189.80----
2026-05-08 13:10:00$108.91SELL470$51,187.70----
2026-05-08 13:09:00$108.93SELL470$51,197.10----
2026-05-08 13:08:00$108.93SELL470$51,197.10----
2026-05-08 13:07:00$108.96SELL470$51,208.90----
2026-05-08 13:06:00$108.93SELL470$51,197.10----
2026-05-08 13:05:00$108.94SELL470$51,201.80----
2026-05-08 13:04:00$108.87SELL470$51,168.90----
2026-05-08 13:03:00$108.79SELL470$51,131.30----
2026-05-08 13:02:00$108.84SELL470$51,152.40----
2026-05-08 13:01:00$108.74SELL470$51,107.80----
2026-05-08 13:00:00$108.72SELL470$51,098.40----
2026-05-08 12:59:00$108.77SELL470$51,121.90----
2026-05-08 12:58:00$108.77SELL470$51,121.90----
2026-05-08 12:57:00$108.77SELL470$51,121.90----
2026-05-08 12:56:00$108.70SELL470$51,086.60----
2026-05-08 12:55:00$108.70SELL470$51,088.10----
2026-05-08 12:54:00$108.76SELL470$51,117.20----
2026-05-08 12:53:00$108.79SELL470$51,131.30----
2026-05-08 12:52:00$108.80SELL470$51,136.00----
2026-05-08 12:51:00$108.80SELL470$51,135.60----
2026-05-08 12:50:00$108.73SELL470$51,104.20----
2026-05-08 12:49:00$108.70SELL470$51,090.70----
2026-05-08 12:48:00$108.82SELL470$51,145.40----
2026-05-08 12:47:00$108.67SELL470$51,072.60----
2026-05-08 12:46:00$108.68SELL470$51,079.60----
2026-05-08 12:45:00$108.65SELL470$51,066.10----
2026-05-08 12:44:00$108.63SELL470$51,056.10----
2026-05-08 12:43:00$108.69SELL470$51,084.30----
2026-05-08 12:42:00$108.68SELL470$51,077.70----
2026-05-08 12:41:00$108.63SELL470$51,056.70----
2026-05-08 12:40:00$108.75SELL470$51,110.10----
2026-05-08 12:39:00$108.84SELL470$51,155.40----
2026-05-08 12:38:00$108.99SELL470$51,225.60----
2026-05-08 12:37:00$109.08SELL470$51,265.20----
2026-05-08 12:36:00$108.91SELL470$51,187.50----
2026-05-08 12:35:00$108.87SELL470$51,170.60----
2026-05-08 12:34:00$108.92SELL470$51,192.60----
2026-05-08 12:33:00$108.87SELL470$51,168.90----
2026-05-08 12:32:00$108.83SELL470$51,148.20----
2026-05-08 12:31:00$108.71SELL470$51,093.30----
2026-05-08 12:30:00$108.78SELL470$51,127.30----
2026-05-08 12:29:00$108.91SELL470$51,187.70----
2026-05-08 12:28:00$108.73SELL470$51,103.10----
2026-05-08 12:27:00$108.80SELL470$51,133.60----
2026-05-08 12:26:00$108.64SELL470$51,061.40----
2026-05-08 12:25:00$108.60SELL470$51,042.60----
2026-05-08 12:24:00$108.62SELL470$51,051.40----
2026-05-08 12:23:00$108.64SELL470$51,060.80----
2026-05-08 12:22:00$108.61SELL470$51,046.70----
2026-05-08 12:21:00$108.56SELL470$51,023.20----
2026-05-08 12:20:00$108.44SELL470$50,966.80----
2026-05-08 12:19:00$108.50SELL470$50,995.00----
2026-05-08 12:18:00$108.54SELL470$51,013.80----
2026-05-08 12:17:00$108.53SELL470$51,009.10----
2026-05-08 12:16:00$108.51SELL470$50,999.70----
2026-05-08 12:15:00$108.44SELL470$50,966.80----
2026-05-08 12:14:00$108.36SELL470$50,929.20----
2026-05-08 12:13:00$108.41SELL470$50,952.70----
2026-05-08 12:12:00$108.44SELL470$50,966.80----
2026-05-08 12:11:00$108.25SELL470$50,877.50----
2026-05-08 12:10:00$108.18SELL470$50,844.60----
2026-05-08 12:09:00$108.18SELL470$50,844.60----
2026-05-08 12:08:00$108.18SELL470$50,844.60----
2026-05-08 12:07:00$108.16SELL470$50,835.20----
2026-05-08 12:06:00$108.17SELL470$50,839.90----
2026-05-08 12:05:00$108.15SELL470$50,830.50----
2026-05-08 12:04:00$108.08SELL470$50,797.60----
2026-05-08 12:03:00$108.07SELL470$50,792.90----
2026-05-08 12:02:00$108.07SELL470$50,792.90----
2026-05-08 12:01:00$108.10SELL470$50,807.00----
2026-05-08 12:00:00$108.16SELL470$50,835.20----
2026-05-08 11:59:00$108.14SELL470$50,825.80----
2026-05-08 11:58:00$108.19SELL470$50,849.30----
2026-05-08 11:57:00$108.26SELL470$50,882.20----
2026-05-08 11:56:00$108.32SELL470$50,910.40----
2026-05-08 11:55:00$108.32SELL470$50,910.40----
2026-05-08 11:54:00$108.36SELL470$50,929.20----
2026-05-08 11:53:00$108.25SELL470$50,877.50----
2026-05-08 11:52:00$108.12SELL470$50,816.40----
2026-05-08 11:51:00$108.12SELL470$50,816.40----
2026-05-08 11:50:00$108.22SELL470$50,863.40----
2026-05-08 11:49:00$108.21SELL470$50,858.70----
2026-05-08 11:48:00$108.19SELL470$50,849.30----
2026-05-08 11:47:00$108.18SELL470$50,844.60----
2026-05-08 11:46:00$108.22SELL470$50,863.40----
2026-05-08 11:45:00$108.18SELL470$50,844.60----
2026-05-08 11:44:00$108.17SELL470$50,839.90----
2026-05-08 11:43:00$108.15SELL470$50,830.50----
2026-05-08 11:42:00$108.33SELL470$50,915.10----
2026-05-08 11:41:00$108.31SELL470$50,905.70----
2026-05-08 11:40:00$108.26SELL470$50,882.20----
2026-05-08 11:39:00$108.23SELL470$50,868.10----
2026-05-08 11:38:00$108.24SELL470$50,872.80----
2026-05-08 11:37:00$108.26SELL470$50,882.20----
2026-05-08 11:36:00$108.25SELL470$50,877.50----
2026-05-08 11:35:00$108.21SELL470$50,858.70----
2026-05-08 11:34:00$108.14SELL470$50,825.80----
2026-05-08 11:33:00$108.09SELL470$50,802.30----
2026-05-08 11:32:00$108.19SELL470$50,849.30----
2026-05-08 11:31:00$108.15SELL470$50,830.50----
2026-05-08 11:30:00$108.10SELL470$50,807.00----
2026-05-08 11:29:00$108.04SELL470$50,778.80----
2026-05-08 11:28:00$107.96SELL470$50,741.20----
2026-05-08 11:27:00$107.90SELL470$50,713.00----
2026-05-08 11:26:00$107.91SELL470$50,717.70----
2026-05-08 11:25:00$108.01SELL470$50,764.70----
2026-05-08 11:24:00$107.93SELL470$50,727.10----
2026-05-08 11:23:00$107.90SELL470$50,713.00----
2026-05-08 11:22:00$107.83SELL470$50,680.10----
2026-05-08 11:21:00$107.90SELL470$50,713.00----
2026-05-08 11:20:00$107.88SELL470$50,703.60----
2026-05-08 11:19:00$107.93SELL470$50,727.10----
2026-05-08 11:18:00$107.86SELL470$50,694.20----
2026-05-08 11:17:00$107.86SELL470$50,694.20----
2026-05-08 11:16:00$107.80SELL470$50,666.00----
2026-05-08 11:15:00$107.71SELL470$50,623.70----
2026-05-08 11:14:00$107.66SELL470$50,600.20----
2026-05-08 11:13:00$107.64SELL470$50,590.80----
2026-05-08 11:12:00$107.79SELL470$50,661.30----
2026-05-08 11:11:00$107.83SELL470$50,680.10----
2026-05-08 11:10:00$107.63SELL470$50,586.10----
2026-05-08 11:09:00$107.58SELL470$50,562.60----
2026-05-08 11:08:00$107.48SELL470$50,515.60----
2026-05-08 11:07:00$107.48SELL470$50,515.60----
2026-05-08 11:06:00$107.47SELL470$50,510.90----
2026-05-08 11:05:00$107.46SELL470$50,506.20----
2026-05-08 11:04:00$107.43SELL470$50,492.10----
2026-05-08 11:03:00$107.62SELL470$50,581.40----
2026-05-08 11:02:00$107.47SELL470$50,510.90----
2026-05-08 11:01:00$107.57SELL470$50,557.90----
2026-05-08 11:00:00$107.36SELL470$50,459.20----
2026-05-08 10:59:00$107.25SELL470$50,407.50----
2026-05-08 10:58:00$107.50SELL470$50,525.00----
2026-05-08 10:57:00$107.42SELL470$50,487.40----
2026-05-08 10:56:00$107.58SELL470$50,562.60----
2026-05-08 10:55:00$107.60SELL470$50,572.00----
2026-05-08 10:54:00$107.41SELL470$50,482.70----
2026-05-08 10:53:00$107.41SELL470$50,482.70----
2026-05-08 10:52:00$107.40SELL470$50,478.00----
2026-05-08 10:51:00$107.52SELL470$50,534.40----
2026-05-08 10:50:00$107.48SELL470$50,515.60----
2026-05-08 10:49:00$107.45SELL470$50,501.50----
2026-05-08 10:48:00$107.43SELL470$50,492.10----
2026-05-08 10:47:00$107.36SELL470$50,459.20----
2026-05-08 10:46:00$107.54SELL470$50,543.80----
2026-05-08 10:45:00$107.57SELL470$50,557.90----
2026-05-08 10:44:00$107.46SELL470$50,506.20----
2026-05-08 10:43:00$107.38SELL470$50,468.60----
2026-05-08 10:42:00$107.37SELL470$50,463.90----
2026-05-08 10:41:00$107.19SELL470$50,379.30----
2026-05-08 10:40:00$107.18SELL470$50,374.60----
2026-05-08 10:39:00$107.34SELL470$50,449.80----
2026-05-08 10:38:00$107.37SELL470$50,463.90----
2026-05-08 10:37:00$106.99SELL470$50,285.30----
2026-05-08 10:36:00$107.09SELL470$50,332.30----
2026-05-08 10:35:00$107.17SELL470$50,369.90----
2026-05-08 10:34:00$107.24SELL470$50,402.80----
2026-05-08 10:33:00$107.06SELL470$50,318.20----
2026-05-08 10:32:00$107.18SELL470$50,374.60----
2026-05-08 10:31:00$107.06SELL470$50,318.20----
2026-05-08 10:29:00$107.08SELL470$50,327.60----
2026-05-08 10:28:00$107.00SELL470$50,290.00----
2026-05-08 10:27:00$107.07SELL470$50,322.90----
2026-05-08 10:26:00$106.94SELL470$50,261.80----
2026-05-08 10:20:00$107.00SELL470$50,290.00----
2026-05-08 09:37:00$107.13SELL470$50,351.10----
2026-05-08 09:36:00$107.25SELL470$50,407.50----
2026-05-08 09:35:00$107.34SELL470$50,449.80----
2026-05-08 09:34:00$107.36SELL470$50,459.20----
2026-05-08 09:33:00$107.34SELL470$50,449.80----
2026-05-08 09:32:00$107.15SELL470$50,360.50----
2026-05-08 09:31:00$107.41SELL470$50,482.70----
2026-05-08 09:30:00$108.43SELL470$50,962.10----
2026-05-07 15:59:00$108.34SELL470$50,919.80----
2026-05-07 15:58:00$108.44SELL470$50,966.80----
2026-05-07 15:57:00$108.38SELL470$50,938.60----
2026-05-07 15:56:00$108.25SELL470$50,877.50----
2026-05-07 15:55:00$108.22SELL470$50,863.40----
2026-05-07 15:54:00$108.05SELL470$50,783.50----
2026-05-07 15:53:00$108.11SELL470$50,812.60----
2026-05-07 15:52:00$108.01SELL470$50,765.40----
2026-05-07 15:51:00$108.03SELL470$50,774.10----
2026-05-07 15:50:00$107.99SELL470$50,755.40----
2026-05-07 15:49:00$108.01SELL470$50,766.80----
2026-05-07 15:48:00$108.00SELL470$50,760.00----
2026-05-07 15:47:00$107.98SELL470$50,750.60----
2026-05-07 15:46:00$107.99SELL470$50,755.30----
2026-05-07 15:45:00$108.03SELL470$50,776.00----
2026-05-07 15:44:00$108.08SELL470$50,797.60----
2026-05-07 15:43:00$108.08SELL470$50,795.20----
2026-05-07 15:42:00$107.94SELL470$50,731.80----
2026-05-07 15:41:00$107.91SELL470$50,717.70----
2026-05-07 15:40:00$107.95SELL470$50,736.50----
2026-05-07 15:39:00$108.01SELL470$50,762.40----
2026-05-07 15:38:00$108.06SELL470$50,788.20----
2026-05-07 15:37:00$108.09SELL470$50,799.90----
2026-05-07 15:36:00$108.08SELL470$50,797.60----
2026-05-07 15:35:00$108.12SELL470$50,816.40----
2026-05-07 15:34:00$107.99SELL470$50,755.30----
2026-05-07 15:33:00$107.93SELL470$50,724.80----
2026-05-07 15:32:00$107.91SELL470$50,719.20----
2026-05-07 15:31:00$108.00SELL470$50,757.60----
2026-05-07 15:30:00$108.01SELL470$50,764.70----
2026-05-07 15:29:00$107.90SELL470$50,713.00----
2026-05-07 15:28:00$107.92SELL470$50,722.40----
2026-05-07 15:27:00$108.04SELL470$50,778.20----
2026-05-07 15:26:00$107.94SELL470$50,731.90----
2026-05-07 15:25:00$108.02SELL470$50,769.40----
2026-05-07 15:24:00$107.96SELL470$50,741.20----
2026-05-07 15:23:00$108.00SELL470$50,757.60----
2026-05-07 15:22:00$107.76SELL470$50,649.00----
2026-05-07 15:21:00$107.79SELL470$50,658.90----
2026-05-07 15:20:00$107.75SELL470$50,640.60----
2026-05-07 15:19:00$107.69SELL470$50,614.30----
2026-05-07 15:18:00$107.79SELL470$50,661.30----
2026-05-07 15:17:00$107.79SELL470$50,658.90----
2026-05-07 15:16:00$107.85SELL470$50,689.50----
2026-05-07 15:15:00$108.00SELL470$50,760.80----
2026-05-07 15:14:00$108.00SELL470$50,760.00----
2026-05-07 15:13:00$108.09SELL470$50,804.30----
2026-05-07 15:12:00$108.13SELL470$50,821.10----
2026-05-07 15:11:00$108.05SELL470$50,783.50----
2026-05-07 15:10:00$108.12SELL470$50,817.60----
2026-05-07 15:09:00$108.26SELL470$50,879.90----
2026-05-07 15:08:00$108.31SELL470$50,903.40----
2026-05-07 15:07:00$108.33SELL470$50,915.10----
2026-05-07 15:06:00$108.38SELL470$50,939.50----
2026-05-07 15:05:00$108.45SELL470$50,971.50----
2026-05-07 15:04:00$108.40SELL470$50,948.00----
2026-05-07 15:03:00$108.46SELL470$50,976.20----
2026-05-07 15:02:00$108.46SELL470$50,976.20----
2026-05-07 15:01:00$108.52SELL470$51,002.10----
2026-05-07 15:00:00$108.45SELL470$50,971.50----
2026-05-07 14:59:00$108.53SELL470$51,010.00----
2026-05-07 14:58:00$108.58SELL470$51,030.20----
2026-05-07 14:57:00$108.58SELL470$51,030.90----
2026-05-07 14:56:00$108.52SELL470$51,002.10----
2026-05-07 14:55:00$108.46SELL470$50,976.20----
2026-05-07 14:54:00$108.47SELL470$50,981.60----
2026-05-07 14:53:00$108.40SELL470$50,948.00----
2026-05-07 14:52:00$108.46SELL470$50,975.30----
2026-05-07 14:51:00$108.38SELL470$50,937.90----
2026-05-07 14:50:00$108.35SELL470$50,925.80----
2026-05-07 14:49:00$108.34SELL470$50,917.40----
2026-05-07 14:48:00$108.41SELL470$50,954.00----
2026-05-07 14:47:00$108.49SELL470$50,990.30----
2026-05-07 14:46:00$108.48SELL470$50,984.00----
2026-05-07 14:45:00$108.49SELL470$50,991.30----
2026-05-07 14:44:00$108.39SELL470$50,940.90----
2026-05-07 14:43:00$108.54SELL470$51,013.80----
2026-05-07 14:42:00$108.54SELL470$51,012.30----
2026-05-07 14:41:00$108.56SELL470$51,023.20----
2026-05-07 14:40:00$108.61SELL470$51,046.70----
2026-05-07 14:39:00$108.62SELL470$51,051.40----
2026-05-07 14:38:00$108.51SELL470$50,999.70----
2026-05-07 14:37:00$108.55SELL470$51,018.50----
2026-05-07 14:36:00$108.54SELL470$51,013.80----
2026-05-07 14:35:00$108.58SELL470$51,032.60----
2026-05-07 14:34:00$108.65SELL470$51,063.10----
2026-05-07 14:33:00$108.62SELL470$51,053.00----
2026-05-07 14:32:00$108.56SELL470$51,022.10----
2026-05-07 14:31:00$108.56SELL470$51,023.20----
2026-05-07 14:30:00$108.40SELL470$50,949.20----
2026-05-07 14:29:00$108.48SELL470$50,983.20----
2026-05-07 14:28:00$108.48SELL470$50,984.10----
2026-05-07 14:27:00$108.39SELL470$50,943.30----
2026-05-07 14:26:00$108.42SELL470$50,957.40----
2026-05-07 14:25:00$108.48SELL470$50,984.90----
2026-05-07 14:24:00$108.67SELL470$51,076.50----
2026-05-07 14:23:00$108.50SELL470$50,995.00----
2026-05-07 14:22:00$108.61SELL470$51,045.70----
2026-05-07 14:21:00$108.67SELL470$51,074.90----
2026-05-07 14:20:00$108.74SELL470$51,107.80----
2026-05-07 14:19:00$108.84SELL470$51,152.40----
2026-05-07 14:18:00$108.86SELL470$51,164.20----
2026-05-07 14:17:00$108.65SELL470$51,063.10----
2026-05-07 14:16:00$108.60SELL470$51,042.00----
2026-05-07 14:15:00$108.66SELL470$51,069.30----
2026-05-07 14:14:00$108.64SELL470$51,060.80----
2026-05-07 14:13:00$108.59SELL470$51,037.30----
2026-05-07 14:12:00$108.59SELL470$51,035.20----
2026-05-07 14:11:00$108.57SELL470$51,027.90----
2026-05-07 14:10:00$108.53SELL470$51,010.40----
2026-05-07 14:09:00$108.63SELL470$51,054.90----
2026-05-07 14:08:00$108.61SELL470$51,046.70----
2026-05-07 14:07:00$108.65SELL470$51,065.50----
2026-05-07 14:06:00$108.67SELL470$51,073.00----
2026-05-07 14:05:00$108.64SELL470$51,060.80----
2026-05-07 14:04:00$108.67SELL470$51,074.90----
2026-05-07 14:03:00$108.56SELL470$51,023.20----
2026-05-07 14:02:00$108.52SELL470$51,002.10----
2026-05-07 14:01:00$108.55SELL470$51,016.10----
2026-05-07 14:00:00$108.56SELL470$51,023.20----
2026-05-07 13:59:00$108.60SELL470$51,042.00----
2026-05-07 13:58:00$108.46SELL470$50,976.20----
2026-05-07 13:57:00$108.44SELL470$50,968.10----
2026-05-07 13:56:00$108.42SELL470$50,957.40----
2026-05-07 13:55:00$108.41SELL470$50,952.70----
2026-05-07 13:54:00$108.34SELL470$50,919.80----
2026-05-07 13:53:00$108.43SELL470$50,964.30----
2026-05-07 13:52:00$108.46SELL470$50,973.90----
2026-05-07 13:51:00$108.52SELL470$51,002.10----
2026-05-07 13:50:00$108.35SELL470$50,926.30----
2026-05-07 13:49:00$108.35SELL470$50,922.80----
2026-05-07 13:48:00$108.32SELL470$50,909.00----
2026-05-07 13:47:00$108.43SELL470$50,964.00----
2026-05-07 13:46:00$108.42SELL470$50,957.20----
2026-05-07 13:45:00$108.40SELL470$50,948.00----
2026-05-07 13:44:00$108.31SELL470$50,905.70----
2026-05-07 13:43:00$108.38SELL470$50,938.60----
2026-05-07 13:42:00$108.25SELL470$50,877.50----
2026-05-07 13:41:00$108.30SELL470$50,901.00----
2026-05-07 13:40:00$108.21SELL470$50,858.70----
2026-05-07 13:39:00$108.11SELL470$50,811.70----
2026-05-07 13:38:00$108.05SELL470$50,783.20----
2026-05-07 13:37:00$108.10SELL470$50,807.00----
2026-05-07 13:36:00$108.00SELL470$50,760.00----
2026-05-07 13:35:00$107.82SELL470$50,675.40----
2026-05-07 13:34:00$107.82SELL470$50,675.40----
2026-05-07 13:33:00$107.71SELL470$50,623.60----
2026-05-07 13:32:00$107.79SELL470$50,662.40----
2026-05-07 13:31:00$107.81SELL470$50,670.70----
2026-05-07 13:30:00$107.73SELL470$50,632.70----
2026-05-07 13:29:00$107.76SELL470$50,647.20----
2026-05-07 13:28:00$107.86SELL470$50,694.20----
2026-05-07 13:27:00$107.73SELL470$50,630.80----
2026-05-07 13:26:00$107.69SELL470$50,614.30----
2026-05-07 13:25:00$107.85SELL470$50,689.50----
2026-05-07 13:24:00$107.96SELL470$50,741.20----
2026-05-07 13:23:00$107.96SELL470$50,741.20----
2026-05-07 13:22:00$107.96SELL470$50,741.20----
2026-05-07 13:21:00$107.81SELL470$50,668.40----
2026-05-07 13:20:00$107.80SELL470$50,666.00----
2026-05-07 13:19:00$107.93SELL470$50,727.10----
2026-05-07 13:18:00$108.01SELL470$50,764.70----
2026-05-07 13:17:00$108.07SELL470$50,792.80----
2026-05-07 13:16:00$108.08SELL470$50,797.60----
2026-05-07 13:15:00$108.04SELL470$50,776.40----
2026-05-07 13:14:00$108.00SELL470$50,760.00----
2026-05-07 13:13:00$107.82SELL470$50,675.40----
2026-05-07 13:12:00$107.64SELL470$50,590.80----
2026-05-07 13:11:00$107.61SELL470$50,576.70----
2026-05-07 13:10:00$107.68SELL470$50,609.60----
2026-05-07 13:09:00$107.66SELL470$50,600.20----
2026-05-07 13:08:00$107.73SELL470$50,633.10----
2026-05-07 13:07:00$107.76SELL470$50,647.20----
2026-05-07 13:06:00$107.76SELL470$50,644.90----
2026-05-07 13:05:00$107.75SELL470$50,640.10----
2026-05-07 13:04:00$107.73SELL470$50,633.10----
2026-05-07 13:03:00$107.62SELL470$50,581.40----
2026-05-07 13:02:00$107.53SELL470$50,539.10----
2026-05-07 13:01:00$107.53SELL470$50,539.10----
2026-05-07 13:00:00$107.49SELL470$50,520.30----
2026-05-07 12:59:00$107.62SELL470$50,581.40----
2026-05-07 12:58:00$107.63SELL470$50,586.10----
2026-05-07 12:57:00$107.56SELL470$50,553.20----
2026-05-07 12:56:00$107.62SELL470$50,581.40----
2026-05-07 12:55:00$107.59SELL470$50,567.30----
2026-05-07 12:54:00$107.77SELL470$50,651.90----
2026-05-07 12:53:00$107.61SELL470$50,576.70----
2026-05-07 12:52:00$107.64SELL470$50,590.80----
2026-05-07 12:51:00$107.64SELL470$50,592.60----
2026-05-07 12:50:00$107.64SELL470$50,588.60----
2026-05-07 12:49:00$107.81SELL470$50,672.90----
2026-05-07 12:48:00$107.88SELL470$50,703.60----
2026-05-07 12:47:00$107.90SELL470$50,711.10----
2026-05-07 12:46:00$107.87SELL470$50,698.90----
2026-05-07 12:45:00$107.95SELL470$50,734.10----
2026-05-07 12:44:00$107.97SELL470$50,745.90----
2026-05-07 12:43:00$107.89SELL470$50,708.30----
2026-05-07 12:42:00$108.03SELL470$50,774.10----
2026-05-07 12:41:00$108.01SELL470$50,764.70----
2026-05-07 12:40:00$108.08SELL470$50,797.60----
2026-05-07 12:39:00$108.10SELL470$50,807.00----
2026-05-07 12:38:00$108.14SELL470$50,825.80----
2026-05-07 12:37:00$108.13SELL470$50,821.10----
2026-05-07 12:36:00$108.22SELL470$50,863.40----
2026-05-07 12:35:00$108.23SELL470$50,868.10----
2026-05-07 12:34:00$108.09SELL470$50,801.50----
2026-05-07 12:33:00$108.07SELL470$50,792.90----
2026-05-07 12:32:00$108.10SELL470$50,807.90----
2026-05-07 12:31:00$108.03SELL470$50,771.80----
2026-05-07 12:30:00$108.06SELL470$50,788.20----
2026-05-07 12:29:00$108.04SELL470$50,778.80----
2026-05-07 12:28:00$108.14SELL470$50,825.80----
2026-05-07 12:27:00$108.05SELL470$50,783.50----
2026-05-07 12:26:00$107.95SELL470$50,738.10----
2026-05-07 12:25:00$107.89SELL470$50,708.80----
2026-05-07 12:24:00$107.98SELL470$50,749.20----
2026-05-07 12:23:00$108.01SELL470$50,762.40----
2026-05-07 12:22:00$107.89SELL470$50,708.30----
2026-05-07 12:21:00$107.66SELL470$50,600.20----
2026-05-07 12:20:00$107.67SELL470$50,604.90----
2026-05-07 12:19:00$107.74SELL470$50,635.40----
2026-05-07 12:18:00$107.73SELL470$50,630.80----
2026-05-07 12:17:00$107.79SELL470$50,658.90----
2026-05-07 12:16:00$107.68SELL470$50,607.20----
2026-05-07 12:15:00$107.85SELL470$50,687.10----
2026-05-07 12:14:00$108.08SELL470$50,795.20----
2026-05-07 12:13:00$108.03SELL470$50,776.00----
2026-05-07 12:12:00$107.91SELL470$50,719.00----
2026-05-07 12:11:00$107.90SELL470$50,713.00----
2026-05-07 12:10:00$108.07SELL470$50,792.90----
2026-05-07 12:09:00$108.16SELL470$50,835.20----
2026-05-07 12:08:00$108.07SELL470$50,792.90----
2026-05-07 12:07:00$108.14SELL470$50,825.80----
2026-05-07 12:06:00$108.33SELL470$50,915.10----
2026-05-07 12:05:00$108.33SELL470$50,915.10----
2026-05-07 12:04:00$108.43SELL470$50,962.10----
2026-05-07 12:03:00$108.47SELL470$50,980.90----
2026-05-07 12:02:00$108.33SELL470$50,915.10----
2026-05-07 12:01:00$108.34SELL470$50,919.80----
2026-05-07 12:00:00$108.32SELL470$50,910.40----
2026-05-07 11:59:00$108.23SELL470$50,868.10----
2026-05-07 11:58:00$108.50SELL470$50,995.00----
2026-05-07 11:57:00$108.81SELL470$51,140.70----
2026-05-07 11:56:00$108.76SELL470$51,117.20----
2026-05-07 11:55:00$108.87SELL470$51,168.90----
2026-05-07 11:54:00$108.91SELL470$51,187.70----
2026-05-07 11:53:00$108.68SELL470$51,079.60----
2026-05-07 11:52:00$108.68SELL470$51,079.60----
2026-05-07 11:51:00$108.65SELL470$51,065.50----
2026-05-07 11:50:00$108.64SELL470$51,060.80----
2026-05-07 11:49:00$108.68SELL470$51,079.60----
2026-05-07 11:48:00$108.67SELL470$51,074.90----
2026-05-07 11:47:00$108.79SELL470$51,131.30----
2026-05-07 11:46:00$108.70SELL470$51,089.00----
2026-05-07 11:45:00$108.78SELL470$51,126.60----
2026-05-07 11:44:00$108.80SELL470$51,136.00----
2026-05-07 11:43:00$108.71SELL470$51,093.70----
2026-05-07 11:42:00$108.69SELL470$51,084.30----
2026-05-07 11:41:00$108.63SELL470$51,056.10----
2026-05-07 11:40:00$108.68SELL470$51,079.60----
2026-05-07 11:39:00$108.64SELL470$51,060.80----
2026-05-07 11:38:00$108.68SELL470$51,079.60----
2026-05-07 11:37:00$108.67SELL470$51,074.90----
2026-05-07 11:36:00$108.68SELL470$51,079.60----
2026-05-07 11:35:00$108.71SELL470$51,093.70----
2026-05-07 11:34:00$108.82SELL470$51,145.40----
2026-05-07 11:33:00$108.69SELL470$51,084.30----
2026-05-07 11:32:00$108.77SELL470$51,121.90----
2026-05-07 11:31:00$108.53SELL470$51,009.10----
2026-05-07 11:30:00$108.53SELL470$51,009.10----
2026-05-07 11:29:00$108.35SELL470$50,924.50----
2026-05-07 11:28:00$108.43SELL470$50,962.10----
2026-05-07 11:27:00$108.32SELL470$50,910.40----
2026-05-07 11:26:00$108.26SELL470$50,882.20----
2026-05-07 11:25:00$108.56SELL470$51,023.20----
2026-05-07 11:24:00$108.71SELL470$51,093.70----
2026-05-07 11:23:00$108.57SELL470$51,027.90----
2026-05-07 11:22:00$108.28SELL470$50,891.60----
2026-05-07 11:21:00$108.33SELL470$50,915.10----
2026-05-07 11:20:00$108.38SELL470$50,938.60----
2026-05-07 11:19:00$108.31SELL470$50,905.70----
2026-05-07 11:18:00$108.18SELL470$50,844.60----
2026-05-07 11:17:00$108.20SELL470$50,854.00----
2026-05-07 11:16:00$108.10SELL470$50,807.00----
2026-05-07 11:15:00$108.08SELL470$50,797.60----
2026-05-07 11:14:00$108.02SELL470$50,769.40----
2026-05-07 11:13:00$107.81SELL470$50,670.70----
2026-05-07 11:12:00$107.87SELL470$50,698.90----
2026-05-07 11:11:00$107.48SELL470$50,515.60----
2026-05-07 11:10:00$107.61SELL470$50,576.70----
2026-05-07 11:09:00$107.56SELL470$50,553.20----
2026-05-07 11:08:00$107.60SELL470$50,572.00----
2026-05-07 11:07:00$107.56SELL470$50,553.20----
2026-05-07 11:06:00$107.49SELL470$50,520.30----
2026-05-07 11:05:00$107.58SELL470$50,562.60----
2026-05-07 11:04:00$107.61SELL470$50,576.70----
2026-05-07 11:03:00$107.11SELL470$50,341.70----
2026-05-07 11:02:00$107.14SELL470$50,355.80----
2026-05-07 11:01:00$107.15SELL470$50,360.50----
2026-05-07 11:00:00$107.26SELL470$50,412.20----
2026-05-07 10:59:00$107.30SELL470$50,431.00----
2026-05-07 10:58:00$107.39SELL470$50,473.30----
2026-05-07 10:57:00$107.45SELL470$50,501.50----
2026-05-07 10:56:00$107.79SELL470$50,661.30----
2026-05-07 10:55:00$107.86SELL470$50,694.20----
2026-05-07 10:54:00$107.80SELL470$50,666.00----
2026-05-07 10:53:00$108.17SELL470$50,839.90----
2026-05-07 10:52:00$108.34SELL470$50,919.80----
2026-05-07 10:51:00$108.20SELL470$50,854.00----
2026-05-07 10:50:00$107.82SELL470$50,675.40----
2026-05-07 10:49:00$107.75SELL470$50,642.50----
2026-05-07 10:48:00$107.70SELL470$50,619.00----
2026-05-07 10:47:00$107.69SELL470$50,614.30----
2026-05-07 10:46:00$107.75SELL470$50,642.50----
2026-05-07 10:45:00$107.37SELL470$50,463.90----
2026-05-07 10:44:00$107.36SELL470$50,459.20----
2026-05-07 10:43:00$107.33SELL470$50,445.10----
2026-05-07 10:42:00$107.31SELL470$50,435.70----
2026-05-07 10:41:00$107.37SELL470$50,463.90----
2026-05-07 10:40:00$107.28SELL470$50,421.60----
2026-05-07 10:39:00$107.21SELL470$50,388.70----
2026-05-07 10:38:00$107.14SELL470$50,355.80----
2026-05-07 10:37:00$107.08SELL470$50,327.60----
2026-05-07 10:36:00$107.00SELL470$50,290.00----
2026-05-07 10:35:00$107.07SELL470$50,322.90----
2026-05-07 10:34:00$107.06SELL470$50,318.20----
2026-05-07 10:33:00$107.15SELL470$50,360.50----
2026-05-07 10:32:00$107.25SELL470$50,407.50----
2026-05-07 10:31:00$107.18SELL470$50,374.60----
2026-05-07 10:30:00$107.36SELL470$50,459.20----
2026-05-07 10:29:00$107.32SELL470$50,440.40----
2026-05-07 10:28:00$107.37SELL470$50,463.90----
2026-05-07 10:27:00$107.44SELL470$50,496.80----
2026-05-07 10:26:00$107.44SELL470$50,496.80----
2026-05-07 10:25:00$107.40SELL470$50,478.00----
2026-05-07 10:24:00$107.12SELL470$50,346.40----
2026-05-07 10:23:00$107.22SELL470$50,393.40----
2026-05-07 10:22:00$107.16SELL470$50,365.20----
2026-05-07 10:21:00$107.02SELL470$50,299.40----
2026-05-07 10:20:00$107.32SELL470$50,440.40----
2026-05-07 10:19:00$107.38SELL470$50,468.60----
2026-05-07 10:18:00$107.41SELL470$50,482.70----
2026-05-07 10:17:00$107.22SELL470$50,393.40----
2026-05-07 10:16:00$107.18SELL470$50,374.60----
2026-05-07 10:15:00$107.57SELL470$50,557.90----
2026-05-07 10:14:00$107.62SELL470$50,581.40----
2026-05-07 10:13:00$107.50SELL470$50,525.00----
2026-05-07 10:12:00$107.42SELL470$50,487.40----
2026-05-07 10:11:00$107.39SELL470$50,473.30----
2026-05-07 10:10:00$107.12SELL470$50,346.40----
2026-05-07 10:09:00$107.19SELL470$50,379.30----
2026-05-07 10:08:00$106.95SELL470$50,266.50----
2026-05-07 10:07:00$106.96SELL470$50,271.20----
2026-05-07 10:06:00$106.96SELL470$50,271.20----
2026-05-07 10:00:00$107.00SELL470$50,290.00----
2026-05-07 09:59:00$106.91SELL470$50,247.70----
2026-05-07 09:58:00$107.02SELL470$50,299.40----
2026-05-07 09:57:00$106.86SELL470$50,224.20----
2026-05-07 09:56:00$107.06SELL470$50,318.20----
2026-05-07 09:55:00$106.83SELL470$50,210.10----
2026-05-07 09:54:00$107.22SELL470$50,393.40----
2026-05-07 09:53:00$107.21SELL470$50,388.70----
2026-05-07 09:52:00$107.14SELL470$50,355.80----
2026-05-07 09:51:00$107.17SELL470$50,369.90----
2026-05-07 09:50:00$107.27SELL470$50,416.90----
2026-05-07 09:49:00$107.77SELL470$50,651.90----
2026-05-07 09:48:00$107.57SELL470$50,557.90----
2026-05-07 09:47:00$107.18SELL470$50,374.60----
2026-05-07 09:46:00$107.49SELL470$50,520.30----
2026-05-07 09:45:00$107.85SELL470$50,689.50----
2026-05-07 09:44:00$108.08SELL470$50,797.60----
2026-05-07 09:43:00$107.78SELL470$50,656.60----
2026-05-07 09:42:00$107.81SELL470$50,670.70----
2026-05-07 09:41:00$107.85SELL470$50,689.50----
2026-05-07 09:40:00$107.26SELL470$50,412.20----
2026-05-07 09:39:00$106.82SELL470$50,205.40----
2026-05-07 09:30:00$107.51SELL470$50,529.70----
2026-05-06 12:34:00$106.56SELL470$50,083.20----
2026-05-06 12:31:00$106.56SELL470$50,083.20----
2026-05-06 12:17:00$106.63SELL470$50,113.80----
2026-05-06 12:15:00$106.56SELL470$50,080.90----
2026-05-06 12:14:00$106.58SELL470$50,092.60----
2026-05-06 12:13:00$106.68SELL470$50,139.60----
2026-05-06 10:24:00$106.57SELL470$50,087.90----
2026-05-06 10:22:00$106.71SELL470$50,153.70----
2026-05-06 10:16:00$106.56SELL470$50,083.20----
2026-05-06 10:15:00$106.85SELL470$50,219.50----
2026-05-06 10:14:00$106.89SELL470$50,238.30----
2026-05-06 10:13:00$106.88SELL470$50,233.60----
2026-05-06 10:12:00$106.67SELL470$50,134.90----
2026-05-06 09:56:00$106.56SELL470$50,083.20----
2026-05-06 09:55:00$106.72SELL470$50,158.40----
2026-05-06 09:53:00$106.63SELL470$50,116.10----
2026-05-06 09:30:00$107.02SELL470$50,299.40----
2026-05-05 15:59:00$109.12SELL470$51,286.40----
2026-05-05 15:58:00$109.03SELL470$51,244.10----
2026-05-05 15:57:00$109.09SELL470$51,272.30----
2026-05-05 15:56:00$109.08SELL470$51,267.60----
2026-05-05 15:55:00$108.89SELL470$51,178.30----
2026-05-05 15:54:00$108.97SELL470$51,215.90----
2026-05-05 15:53:00$109.09SELL470$51,269.90----
2026-05-05 15:52:00$109.06SELL470$51,259.90----
2026-05-05 15:51:00$109.07SELL470$51,262.90----
2026-05-05 15:50:00$109.14SELL470$51,293.40----
2026-05-05 15:49:00$109.23SELL470$51,338.10----
2026-05-05 15:48:00$109.26SELL470$51,353.70----
2026-05-05 15:47:00$109.24SELL470$51,340.40----
2026-05-05 15:46:00$109.26SELL470$51,351.00----
2026-05-05 15:45:00$109.26SELL470$51,352.70----
2026-05-05 15:44:00$109.26SELL470$51,351.10----
2026-05-05 15:43:00$109.27SELL470$51,356.90----
2026-05-05 15:42:00$109.25SELL470$51,345.10----
2026-05-05 15:41:00$109.29SELL470$51,363.90----
2026-05-05 15:40:00$109.31SELL470$51,373.40----
2026-05-05 15:39:00$109.38SELL470$51,408.60----
2026-05-05 15:38:00$109.31SELL470$51,375.90----
2026-05-05 15:37:00$109.26SELL470$51,350.30----
2026-05-05 15:36:00$109.17SELL470$51,307.60----
2026-05-05 15:35:00$109.35SELL470$51,392.80----
2026-05-05 15:34:00$109.27SELL470$51,357.50----
2026-05-05 15:33:00$109.39SELL470$51,412.60----
2026-05-05 15:32:00$109.45SELL470$51,440.40----
2026-05-05 15:31:00$109.47SELL470$51,448.60----
2026-05-05 15:30:00$109.26SELL470$51,350.70----
2026-05-05 15:29:00$109.31SELL470$51,375.70----
2026-05-05 15:28:00$109.29SELL470$51,366.30----
2026-05-05 15:27:00$109.26SELL470$51,350.20----
2026-05-05 15:26:00$109.37SELL470$51,401.60----
2026-05-05 15:25:00$109.13SELL470$51,290.20----
2026-05-05 15:24:00$109.23SELL470$51,338.10----
2026-05-05 15:23:00$109.09SELL470$51,272.30----
2026-05-05 15:22:00$109.05SELL470$51,254.00----
2026-05-05 15:21:00$109.05SELL470$51,253.50----
2026-05-05 15:20:00$109.04SELL470$51,251.10----
2026-05-05 15:19:00$109.03SELL470$51,244.10----
2026-05-05 15:18:00$109.02SELL470$51,239.40----
2026-05-05 15:17:00$108.96SELL470$51,212.30----
2026-05-05 15:16:00$108.92SELL470$51,192.40----
2026-05-05 15:15:00$109.02SELL470$51,239.40----
2026-05-05 15:14:00$109.06SELL470$51,258.20----
2026-05-05 15:13:00$109.23SELL470$51,338.10----
2026-05-05 15:12:00$109.24SELL470$51,340.40----
2026-05-05 15:11:00$109.40SELL470$51,418.00----
2026-05-05 15:10:00$109.25SELL470$51,346.90----
2026-05-05 15:09:00$109.41SELL470$51,422.70----
2026-05-05 15:08:00$109.38SELL470$51,408.60----
2026-05-05 15:07:00$109.31SELL470$51,377.40----
2026-05-05 15:06:00$109.37SELL470$51,405.80----
2026-05-05 15:05:00$109.13SELL470$51,289.30----
2026-05-05 15:04:00$109.13SELL470$51,291.10----
2026-05-05 15:03:00$109.10SELL470$51,278.80----
2026-05-05 15:02:00$109.10SELL470$51,274.60----
2026-05-05 15:01:00$109.11SELL470$51,281.70----
2026-05-05 15:00:00$109.11SELL470$51,281.70----
2026-05-05 14:59:00$109.02SELL470$51,240.40----
2026-05-05 14:58:00$108.98SELL470$51,220.60----
2026-05-05 14:57:00$109.07SELL470$51,260.90----
2026-05-05 14:56:00$109.02SELL470$51,240.80----
2026-05-05 14:55:00$109.11SELL470$51,283.20----
2026-05-05 14:54:00$109.08SELL470$51,267.60----
2026-05-05 14:53:00$109.11SELL470$51,281.30----
2026-05-05 14:52:00$109.09SELL470$51,272.40----
2026-05-05 14:51:00$109.12SELL470$51,285.10----
2026-05-05 14:50:00$109.12SELL470$51,286.40----
2026-05-05 14:49:00$109.11SELL470$51,283.60----
2026-05-05 14:48:00$109.14SELL470$51,295.80----
2026-05-05 14:47:00$109.17SELL470$51,309.90----
2026-05-05 14:46:00$109.14SELL470$51,294.90----
2026-05-05 14:45:00$109.14SELL470$51,296.60----
2026-05-05 14:44:00$109.21SELL470$51,328.70----
2026-05-05 14:43:00$109.23SELL470$51,338.10----
2026-05-05 14:42:00$109.14SELL470$51,293.40----
2026-05-05 14:41:00$109.12SELL470$51,284.50----
2026-05-05 14:40:00$109.01SELL470$51,234.70----
2026-05-05 14:39:00$109.14SELL470$51,295.80----
2026-05-05 14:38:00$109.15SELL470$51,300.50----
2026-05-05 14:37:00$109.18SELL470$51,314.60----
2026-05-05 14:36:00$109.13SELL470$51,288.80----
2026-05-05 14:35:00$109.15SELL470$51,300.20----
2026-05-05 14:34:00$109.20SELL470$51,322.40----
2026-05-05 14:33:00$109.12SELL470$51,284.10----
2026-05-05 14:32:00$109.19SELL470$51,317.90----
2026-05-05 14:31:00$109.22SELL470$51,333.90----
2026-05-05 14:30:00$109.24SELL470$51,341.20----
2026-05-05 14:29:00$109.26SELL470$51,350.10----
2026-05-05 14:28:00$109.26SELL470$51,351.70----
2026-05-05 14:27:00$109.28SELL470$51,361.60----
2026-05-05 14:26:00$109.20SELL470$51,325.80----
2026-05-05 14:25:00$109.23SELL470$51,338.10----
2026-05-05 14:24:00$109.22SELL470$51,332.70----
2026-05-05 14:23:00$109.21SELL470$51,330.40----
2026-05-05 14:22:00$109.13SELL470$51,291.10----
2026-05-05 14:21:00$109.02SELL470$51,237.50----
2026-05-05 14:20:00$109.01SELL470$51,232.60----
2026-05-05 14:19:00$109.04SELL470$51,248.80----
2026-05-05 14:18:00$109.07SELL470$51,261.40----
2026-05-05 14:17:00$108.92SELL470$51,192.40----
2026-05-05 14:16:00$109.00SELL470$51,230.00----
2026-05-05 14:15:00$109.04SELL470$51,248.80----
2026-05-05 14:14:00$109.04SELL470$51,249.60----
2026-05-05 14:13:00$109.10SELL470$51,278.00----
2026-05-05 14:12:00$109.04SELL470$51,248.80----
2026-05-05 14:11:00$108.93SELL470$51,197.10----
2026-05-05 14:10:00$109.11SELL470$51,281.70----
2026-05-05 14:09:00$109.13SELL470$51,291.10----
2026-05-05 14:08:00$109.12SELL470$51,287.70----
2026-05-05 14:07:00$109.15SELL470$51,301.90----
2026-05-05 14:06:00$109.08SELL470$51,267.60----
2026-05-05 14:05:00$109.10SELL470$51,277.00----
2026-05-05 14:04:00$109.14SELL470$51,295.30----
2026-05-05 14:03:00$109.11SELL470$51,281.70----
2026-05-05 14:02:00$109.16SELL470$51,305.20----
2026-05-05 14:01:00$109.18SELL470$51,314.60----
2026-05-05 14:00:00$109.19SELL470$51,319.30----
2026-05-05 13:59:00$109.17SELL470$51,309.90----
2026-05-05 13:58:00$109.17SELL470$51,309.90----
2026-05-05 13:57:00$109.24SELL470$51,342.80----
2026-05-05 13:56:00$109.33SELL470$51,383.50----
2026-05-05 13:55:00$109.36SELL470$51,396.90----
2026-05-05 13:54:00$109.28SELL470$51,361.60----
2026-05-05 13:53:00$109.30SELL470$51,368.60----
2026-05-05 13:52:00$109.28SELL470$51,361.60----
2026-05-05 13:51:00$109.25SELL470$51,347.50----
2026-05-05 13:50:00$109.18SELL470$51,314.60----
2026-05-05 13:49:00$109.27SELL470$51,356.70----
2026-05-05 13:48:00$109.29SELL470$51,368.50----
2026-05-05 13:47:00$109.27SELL470$51,356.90----
2026-05-05 13:46:00$109.31SELL470$51,375.70----
2026-05-05 13:45:00$109.39SELL470$51,413.30----
2026-05-05 13:44:00$109.24SELL470$51,340.60----
2026-05-05 13:43:00$109.28SELL470$51,359.30----
2026-05-05 13:42:00$109.25SELL470$51,347.50----
2026-05-05 13:41:00$109.28SELL470$51,359.20----
2026-05-05 13:40:00$109.16SELL470$51,305.20----
2026-05-05 13:39:00$109.21SELL470$51,328.70----
2026-05-05 13:38:00$109.22SELL470$51,331.10----
2026-05-05 13:37:00$109.23SELL470$51,338.10----
2026-05-05 13:36:00$109.08SELL470$51,267.60----
2026-05-05 13:35:00$109.05SELL470$51,253.50----
2026-05-05 13:34:00$109.09SELL470$51,272.30----
2026-05-05 13:33:00$109.02SELL470$51,237.70----
2026-05-05 13:32:00$109.01SELL470$51,235.50----
2026-05-05 13:31:00$109.04SELL470$51,248.20----
2026-05-05 13:30:00$109.04SELL470$51,248.80----
2026-05-05 13:29:00$109.08SELL470$51,267.60----
2026-05-05 13:28:00$109.08SELL470$51,267.60----
2026-05-05 13:27:00$109.14SELL470$51,293.40----
2026-05-05 13:26:00$109.15SELL470$51,298.10----
2026-05-05 13:25:00$109.05SELL470$51,251.10----
2026-05-05 13:24:00$108.95SELL470$51,208.20----
2026-05-05 13:23:00$108.82SELL470$51,145.40----
2026-05-05 13:22:00$108.98SELL470$51,218.20----
2026-05-05 13:21:00$109.01SELL470$51,236.90----
2026-05-05 13:20:00$109.00SELL470$51,227.60----
2026-05-05 13:19:00$108.94SELL470$51,201.30----
2026-05-05 13:18:00$108.98SELL470$51,220.20----
2026-05-05 13:17:00$109.10SELL470$51,275.10----
2026-05-05 13:16:00$109.13SELL470$51,291.10----
2026-05-05 13:15:00$109.15SELL470$51,299.60----
2026-05-05 13:14:00$109.11SELL470$51,281.70----
2026-05-05 13:13:00$109.07SELL470$51,260.60----
2026-05-05 13:12:00$109.00SELL470$51,230.00----
2026-05-05 13:11:00$109.00SELL470$51,227.60----
2026-05-05 13:10:00$108.94SELL470$51,201.80----
2026-05-05 13:09:00$108.85SELL470$51,159.50----
2026-05-05 13:08:00$108.89SELL470$51,178.30----
2026-05-05 13:07:00$108.89SELL470$51,177.90----
2026-05-05 13:06:00$108.86SELL470$51,164.60----
2026-05-05 13:05:00$108.84SELL470$51,152.40----
2026-05-05 13:04:00$108.76SELL470$51,114.90----
2026-05-05 13:03:00$108.69SELL470$51,084.30----
2026-05-05 13:02:00$108.49SELL470$50,989.70----
2026-05-05 13:01:00$108.51SELL470$50,999.70----
2026-05-05 13:00:00$108.54SELL470$51,013.80----
2026-05-05 12:59:00$108.52SELL470$51,004.40----
2026-05-05 12:58:00$108.74SELL470$51,107.80----
2026-05-05 12:57:00$108.68SELL470$51,079.60----
2026-05-05 12:56:00$108.78SELL470$51,126.60----
2026-05-05 12:55:00$108.76SELL470$51,117.20----
2026-05-05 12:54:00$108.78SELL470$51,126.60----
2026-05-05 12:53:00$108.71SELL470$51,093.60----
2026-05-05 12:52:00$108.74SELL470$51,107.80----
2026-05-05 12:51:00$108.70SELL470$51,088.10----
2026-05-05 12:50:00$108.58SELL470$51,030.20----
2026-05-05 12:49:00$108.71SELL470$51,093.50----
2026-05-05 12:48:00$108.68SELL470$51,077.20----
2026-05-05 12:47:00$108.84SELL470$51,152.40----
2026-05-05 12:46:00$108.83SELL470$51,150.10----
2026-05-05 12:45:00$108.75SELL470$51,111.60----
2026-05-05 12:44:00$108.76SELL470$51,117.20----
2026-05-05 12:43:00$108.68SELL470$51,077.20----
2026-05-05 12:42:00$108.74SELL470$51,107.80----
2026-05-05 12:41:00$108.87SELL470$51,168.90----
2026-05-05 12:40:00$108.64SELL470$51,060.80----
2026-05-05 12:39:00$109.16SELL470$51,305.20----
2026-05-05 12:38:00$109.28SELL470$51,359.20----
2026-05-05 12:37:00$109.26SELL470$51,349.90----
2026-05-05 12:36:00$109.11SELL470$51,279.40----
2026-05-05 12:35:00$109.13SELL470$51,291.10----
2026-05-05 12:34:00$109.05SELL470$51,251.10----
2026-05-05 12:33:00$109.00SELL470$51,230.00----
2026-05-05 12:32:00$109.03SELL470$51,244.70----
2026-05-05 12:31:00$108.61SELL470$51,046.70----
2026-05-05 12:30:00$108.77SELL470$51,121.60----
2026-05-05 12:29:00$108.83SELL470$51,149.20----
2026-05-05 12:28:00$108.72SELL470$51,097.30----
2026-05-05 12:27:00$108.67SELL470$51,074.90----
2026-05-05 12:26:00$108.85SELL470$51,160.20----
2026-05-05 12:25:00$108.88SELL470$51,171.80----
2026-05-05 12:24:00$108.85SELL470$51,159.50----
2026-05-05 12:23:00$108.94SELL470$51,201.80----
2026-05-05 12:22:00$108.84SELL470$51,154.80----
2026-05-05 12:21:00$108.85SELL470$51,159.50----
2026-05-05 12:20:00$108.82SELL470$51,145.40----
2026-05-05 12:19:00$108.76SELL470$51,117.20----
2026-05-05 12:18:00$108.82SELL470$51,145.40----
2026-05-05 12:17:00$108.77SELL470$51,121.90----
2026-05-05 12:16:00$108.84SELL470$51,154.80----
2026-05-05 12:15:00$108.59SELL470$51,035.00----
2026-05-05 12:14:00$108.56SELL470$51,023.20----
2026-05-05 12:13:00$108.64SELL470$51,060.80----
2026-05-05 12:12:00$108.75SELL470$51,112.50----
2026-05-05 12:11:00$108.60SELL470$51,042.00----
2026-05-05 12:10:00$108.66SELL470$51,070.20----
2026-05-05 12:09:00$108.46SELL470$50,976.20----
2026-05-05 12:08:00$108.58SELL470$51,030.20----
2026-05-05 12:07:00$108.53SELL470$51,009.10----
2026-05-05 12:06:00$108.57SELL470$51,027.90----
2026-05-05 12:05:00$108.59SELL470$51,034.90----
2026-05-05 12:04:00$108.15SELL470$50,830.50----
2026-05-05 12:03:00$108.32SELL470$50,909.40----
2026-05-05 12:02:00$108.19SELL470$50,849.40----
2026-05-05 12:01:00$108.41SELL470$50,952.70----
2026-05-05 12:00:00$108.45SELL470$50,970.60----
2026-05-05 11:59:00$108.53SELL470$51,009.10----
2026-05-05 11:58:00$108.43SELL470$50,961.50----
2026-05-05 11:57:00$108.39SELL470$50,941.20----
2026-05-05 11:56:00$108.39SELL470$50,941.60----
2026-05-05 11:55:00$108.52SELL470$51,004.40----
2026-05-05 11:54:00$108.63SELL470$51,056.10----
2026-05-05 11:53:00$108.33SELL470$50,915.10----
2026-05-05 11:52:00$108.40SELL470$50,948.00----
2026-05-05 11:51:00$108.58SELL470$51,032.60----
2026-05-05 11:50:00$108.58SELL470$51,032.60----
2026-05-05 11:49:00$108.67SELL470$51,074.90----
2026-05-05 11:48:00$108.62SELL470$51,051.40----
2026-05-05 11:47:00$108.54SELL470$51,013.80----
2026-05-05 11:46:00$108.51SELL470$50,999.70----
2026-05-05 11:45:00$108.58SELL470$51,032.60----
2026-05-05 11:44:00$108.61SELL470$51,046.70----
2026-05-05 11:43:00$108.67SELL470$51,074.90----
2026-05-05 11:42:00$108.74SELL470$51,107.80----
2026-05-05 11:41:00$108.70SELL470$51,089.00----
2026-05-05 11:40:00$108.76SELL470$51,117.20----
2026-05-05 11:39:00$108.53SELL470$51,009.10----
2026-05-05 11:38:00$108.35SELL470$50,924.50----
2026-05-05 11:37:00$108.35SELL470$50,924.50----
2026-05-05 11:36:00$108.37SELL470$50,933.90----
2026-05-05 11:35:00$108.40SELL470$50,948.00----
2026-05-05 11:34:00$108.23SELL470$50,868.10----
2026-05-05 11:33:00$108.25SELL470$50,877.50----
2026-05-05 11:32:00$108.25SELL470$50,877.50----
2026-05-05 11:31:00$108.15SELL470$50,830.50----
2026-05-05 11:30:00$108.20SELL470$50,854.00----
2026-05-05 11:29:00$108.14SELL470$50,825.80----
2026-05-05 11:28:00$108.01SELL470$50,764.70----
2026-05-05 11:27:00$107.90SELL470$50,713.00----
2026-05-05 11:26:00$107.92SELL470$50,722.40----
2026-05-05 11:25:00$107.90SELL470$50,713.00----
2026-05-05 11:24:00$107.82SELL470$50,675.40----
2026-05-05 11:23:00$107.86SELL470$50,694.20----
2026-05-05 11:22:00$107.84SELL470$50,684.80----
2026-05-05 11:21:00$107.94SELL470$50,731.80----
2026-05-05 11:20:00$107.91SELL470$50,717.70----
2026-05-05 11:19:00$107.99SELL470$50,755.30----
2026-05-05 11:18:00$107.90SELL470$50,713.00----
2026-05-05 11:17:00$107.92SELL470$50,722.40----
2026-05-05 11:16:00$107.89SELL470$50,708.30----
2026-05-05 11:15:00$107.92SELL470$50,722.40----
2026-05-05 11:14:00$107.79SELL470$50,661.30----
2026-05-05 11:13:00$107.70SELL470$50,619.00----
2026-05-05 11:12:00$107.83SELL470$50,680.10----
2026-05-05 11:11:00$107.81SELL470$50,670.70----
2026-05-05 11:10:00$107.87SELL470$50,698.90----
2026-05-05 11:09:00$107.92SELL470$50,722.40----
2026-05-05 11:08:00$107.86SELL470$50,694.20----
2026-05-05 11:07:00$107.94SELL470$50,731.80----
2026-05-05 11:06:00$107.87SELL470$50,698.90----
2026-05-05 11:05:00$107.89SELL470$50,708.30----
2026-05-05 11:04:00$107.82SELL470$50,675.40----
2026-05-05 11:03:00$107.76SELL470$50,647.20----
2026-05-05 11:02:00$107.69SELL470$50,614.30----
2026-05-05 11:01:00$107.42SELL470$50,487.40----
2026-05-05 11:00:00$107.43SELL470$50,492.10----
2026-05-05 10:59:00$107.43SELL470$50,492.10----
2026-05-05 10:58:00$107.47SELL470$50,510.90----
2026-05-05 10:57:00$107.52SELL470$50,534.40----
2026-05-05 10:56:00$107.54SELL470$50,543.80----
2026-05-05 10:55:00$107.50SELL470$50,525.00----
2026-05-05 10:54:00$107.37SELL470$50,463.90----
2026-05-05 10:53:00$107.44SELL470$50,496.80----
2026-05-05 10:52:00$107.46SELL470$50,506.20----
2026-05-05 10:51:00$107.28SELL470$50,421.60----
2026-05-05 10:50:00$107.40SELL470$50,478.00----
2026-05-05 10:49:00$107.48SELL470$50,515.60----
2026-05-05 10:48:00$107.48SELL470$50,515.60----
2026-05-05 10:47:00$107.23SELL470$50,398.10----
2026-05-05 10:46:00$106.90SELL470$50,243.00----
2026-05-05 10:45:00$106.92SELL470$50,252.40----
2026-05-05 10:44:00$106.82SELL470$50,205.40----
2026-05-05 10:43:00$106.83SELL470$50,210.10----
2026-05-05 10:42:00$106.84SELL470$50,214.80----
2026-05-05 10:41:00$106.73SELL470$50,163.10----
2026-05-05 10:40:00$106.82SELL470$50,205.40----
2026-05-05 10:39:00$107.14SELL470$50,355.80----
2026-05-05 10:38:00$107.44SELL470$50,496.80----
2026-05-05 10:37:00$107.44SELL470$50,496.80----
2026-05-05 10:36:00$107.54SELL470$50,543.80----
2026-05-05 10:35:00$107.52SELL470$50,534.40----
2026-05-05 10:34:00$107.36SELL470$50,459.20----
2026-05-05 10:33:00$107.44SELL470$50,496.80----
2026-05-05 10:32:00$107.55SELL470$50,548.50----
2026-05-05 10:31:00$107.49SELL470$50,520.30----
2026-05-05 10:30:00$107.46SELL470$50,506.20----
2026-05-05 10:29:00$107.47SELL470$50,510.90----
2026-05-05 10:28:00$107.33SELL470$50,445.10----
2026-05-05 10:27:00$107.36SELL470$50,459.20----
2026-05-05 10:26:00$107.48SELL470$50,515.60----
2026-05-05 10:25:00$107.22SELL470$50,393.40----
2026-05-05 10:24:00$106.85SELL470$50,219.50----
2026-05-05 10:23:00$106.98SELL470$50,280.60----
2026-05-05 10:22:00$107.00SELL470$50,290.00----
2026-05-05 10:21:00$106.90SELL470$50,243.00----
2026-05-05 10:20:00$106.88SELL470$50,233.60----
2026-05-05 10:19:00$107.01SELL470$50,294.70----
2026-05-05 10:18:00$107.05SELL470$50,313.50----
2026-05-05 10:17:00$106.92SELL470$50,252.40----
2026-05-05 10:16:00$107.25SELL470$50,407.50----
2026-05-05 10:15:00$107.14SELL470$50,355.80----
2026-05-05 10:14:00$107.23SELL470$50,398.10----
2026-05-05 10:13:00$107.21SELL470$50,388.70----
2026-05-05 10:12:00$106.92SELL470$50,252.40----
2026-05-05 10:11:00$106.96SELL470$50,271.20----
2026-05-05 10:10:00$106.98SELL470$50,280.60----
2026-05-05 10:09:00$106.91SELL470$50,247.70----
2026-05-05 10:08:00$106.83SELL470$50,210.10----
2026-05-05 10:07:00$106.69SELL470$50,144.30----
2026-05-05 10:06:00$106.57SELL470$50,087.90----
2026-05-05 10:05:00$106.37SELL470$49,993.90----
2026-05-05 10:04:00$106.57SELL470$50,087.90----
2026-05-05 10:03:00$106.26SELL470$49,942.20----
2026-05-05 10:02:00$105.89SELL470$49,768.30----
2026-05-05 10:01:00$105.87SELL470$49,758.90----
2026-05-05 10:00:00$105.88SELL470$49,763.60----
2026-05-05 09:59:00$106.00SELL470$49,820.00----
2026-05-05 09:58:00$106.23SELL470$49,928.10----
2026-05-05 09:57:00$106.55SELL470$50,078.50----
2026-05-05 09:56:00$106.60SELL470$50,102.00----
2026-05-05 09:55:00$106.39SELL470$50,003.30----
2026-05-05 09:54:00$106.49SELL470$50,050.30----
2026-05-05 09:53:00$106.64SELL470$50,120.80----
2026-05-05 09:52:00$106.48SELL470$50,045.60----
2026-05-05 09:51:00$106.63SELL470$50,116.10----
2026-05-05 09:50:00$106.41SELL470$50,012.70----
2026-05-05 09:49:00$106.15SELL470$49,890.50----
2026-05-05 09:48:00$106.20SELL470$49,914.00----
2026-05-05 09:47:00$106.25SELL470$49,937.50----
2026-05-05 09:46:00$106.08SELL470$49,857.60----
2026-05-05 09:45:00$106.02SELL470$49,829.40----
2026-05-05 09:44:00$105.87SELL470$49,758.90----
2026-05-05 09:43:00$105.63SELL470$49,646.10----
2026-05-05 09:42:00$105.65SELL470$49,655.50----
2026-05-05 09:41:00$106.41SELL470$50,012.70----
2026-05-05 09:40:00$105.99SELL470$49,815.30----
2026-05-05 09:39:00$105.98SELL470$49,810.60----
2026-05-05 09:38:00$105.84SELL470$49,744.80----
2026-05-05 09:37:00$105.96SELL470$49,801.20----
2026-05-05 09:36:00$106.18SELL470$49,904.60----
2026-05-05 09:35:00$106.49SELL470$50,050.30----
2026-05-05 09:34:00$105.74SELL470$49,697.80----
2026-05-05 09:32:00$106.28SELL470$49,951.60----
2026-05-05 09:31:00$106.41SELL470$50,012.70----
2026-05-05 09:30:00$106.79SELL470$50,191.30----
2026-05-04 15:59:00$106.64SELL490$52,253.60----
2026-05-04 15:58:00$106.67SELL490$52,268.30----
2026-05-04 15:57:00$106.60SELL490$52,234.00----
2026-05-04 15:56:00$106.51SELL490$52,191.00----
2026-05-04 15:55:00$106.48SELL490$52,175.20----
2026-05-04 15:54:00$106.62SELL490$52,243.80----
2026-05-04 15:53:00$106.61SELL490$52,238.90----
2026-05-04 15:52:00$106.76SELL490$52,312.40----
2026-05-04 15:51:00$106.67SELL490$52,268.30----
2026-05-04 15:50:00$106.71SELL490$52,287.90----
2026-05-04 15:49:00$106.84SELL490$52,352.50----
2026-05-04 15:48:00$106.86SELL490$52,361.40----
2026-05-04 15:47:00$106.86SELL490$52,359.80----
2026-05-04 15:46:00$106.90SELL490$52,378.60----
2026-05-04 15:45:00$106.66SELL490$52,261.80----
2026-05-04 15:44:00$106.71SELL490$52,286.40----
2026-05-04 15:43:00$106.72SELL490$52,292.80----
2026-05-04 15:42:00$106.67SELL490$52,265.90----
2026-05-04 15:41:00$106.52SELL490$52,194.80----
2026-05-04 15:39:00$106.54SELL490$52,204.60----
2026-05-04 15:16:00$106.48SELL490$52,173.50----
2026-05-04 15:14:00$106.46SELL490$52,165.40----
2026-05-04 15:13:00$106.50SELL490$52,185.00----
2026-05-04 15:12:00$106.63SELL490$52,246.20----
2026-05-04 15:11:00$106.67SELL490$52,268.30----
2026-05-04 15:10:00$106.71SELL490$52,287.90----
2026-05-04 15:09:00$106.71SELL490$52,287.90----
2026-05-04 15:08:00$106.71SELL490$52,287.90----
2026-05-04 15:07:00$106.76SELL490$52,311.90----
2026-05-04 15:06:00$106.74SELL490$52,302.60----
2026-05-04 15:05:00$106.72SELL490$52,292.80----
2026-05-04 15:04:00$106.68SELL490$52,273.20----
2026-05-04 15:03:00$106.64SELL490$52,251.20----
2026-05-04 15:02:00$106.68SELL490$52,273.20----
2026-05-04 15:01:00$106.70SELL490$52,282.90----
2026-05-04 15:00:00$106.68SELL490$52,273.20----
2026-05-04 14:59:00$106.64SELL490$52,253.40----
2026-05-04 14:58:00$106.68SELL490$52,273.20----
2026-05-04 14:57:00$106.64SELL490$52,253.60----
2026-05-04 14:56:00$106.70SELL490$52,283.00----
2026-05-04 14:55:00$106.63SELL490$52,248.70----
2026-05-04 14:54:00$106.65SELL490$52,258.30----
2026-05-04 14:53:00$106.59SELL490$52,229.10----
2026-05-04 14:52:00$106.61SELL490$52,238.90----
2026-05-04 14:51:00$106.73SELL490$52,295.20----
2026-05-04 14:50:00$106.86SELL490$52,363.00----
2026-05-04 14:49:00$106.81SELL490$52,336.00----
2026-05-04 14:48:00$106.80SELL490$52,332.10----
2026-05-04 14:47:00$106.86SELL490$52,362.90----
2026-05-04 14:46:00$106.90SELL490$52,378.60----
2026-05-04 14:45:00$106.83SELL490$52,346.70----
2026-05-04 14:44:00$106.82SELL490$52,344.10----
2026-05-04 14:43:00$106.87SELL490$52,366.40----
2026-05-04 14:42:00$106.75SELL490$52,307.50----
2026-05-04 14:41:00$106.74SELL490$52,302.30----
2026-05-04 14:40:00$106.76SELL490$52,310.30----
2026-05-04 14:39:00$106.78SELL490$52,322.20----
2026-05-04 14:38:00$106.73SELL490$52,297.00----
2026-05-04 14:37:00$106.75SELL490$52,307.50----
2026-05-04 14:36:00$106.82SELL490$52,343.90----
2026-05-04 14:35:00$106.80SELL490$52,329.60----
2026-05-04 14:34:00$106.84SELL490$52,351.60----
2026-05-04 14:33:00$106.79SELL490$52,326.60----
2026-05-04 14:32:00$106.82SELL490$52,340.80----
2026-05-04 14:31:00$106.82SELL490$52,341.80----
2026-05-04 14:30:00$106.86SELL490$52,361.40----
2026-05-04 14:29:00$106.97SELL490$52,416.00----
2026-05-04 14:28:00$106.81SELL490$52,339.10----
2026-05-04 14:27:00$106.80SELL490$52,329.60----
2026-05-04 14:26:00$106.80SELL490$52,332.00----
2026-05-04 14:25:00$106.80SELL490$52,332.00----
2026-05-04 14:24:00$106.76SELL490$52,309.90----
2026-05-04 14:23:00$106.84SELL490$52,349.10----
2026-05-04 14:22:00$106.84SELL490$52,351.60----
2026-05-04 14:21:00$106.93SELL490$52,395.20----
2026-05-04 14:20:00$106.96SELL490$52,410.40----
2026-05-04 14:19:00$106.97SELL490$52,412.90----
2026-05-04 14:18:00$106.94SELL490$52,400.60----
2026-05-04 14:17:00$106.88SELL490$52,370.50----
2026-05-04 14:16:00$106.90SELL490$52,381.00----
2026-05-04 14:15:00$106.89SELL490$52,376.10----
2026-05-04 14:14:00$106.90SELL490$52,381.00----
2026-05-04 14:13:00$106.85SELL490$52,356.50----
2026-05-04 14:12:00$106.87SELL490$52,363.90----
2026-05-04 14:11:00$106.88SELL490$52,368.80----
2026-05-04 14:10:00$106.82SELL490$52,339.40----
2026-05-04 14:09:00$106.81SELL490$52,337.50----
2026-05-04 14:08:00$106.82SELL490$52,339.40----
2026-05-04 14:07:00$106.73SELL490$52,297.70----
2026-05-04 14:06:00$106.73SELL490$52,299.30----
2026-05-04 14:05:00$106.81SELL490$52,336.90----
2026-05-04 14:04:00$106.73SELL490$52,297.70----
2026-05-04 14:03:00$106.78SELL490$52,322.20----
2026-05-04 14:02:00$107.01SELL490$52,432.40----
2026-05-04 14:01:00$106.98SELL490$52,420.20----
2026-05-04 14:00:00$107.08SELL490$52,468.60----
2026-05-04 13:59:00$106.94SELL490$52,400.60----
2026-05-04 13:58:00$107.07SELL490$52,464.30----
2026-05-04 13:57:00$107.03SELL490$52,444.70----
2026-05-04 13:56:00$107.05SELL490$52,454.50----
2026-05-04 13:55:00$107.07SELL490$52,464.30----
2026-05-04 13:54:00$107.09SELL490$52,474.10----
2026-05-04 13:53:00$107.01SELL490$52,434.90----
2026-05-04 13:52:00$106.96SELL490$52,408.30----
2026-05-04 13:51:00$107.12SELL490$52,486.40----
2026-05-04 13:50:00$107.07SELL490$52,464.40----
2026-05-04 13:49:00$107.05SELL490$52,454.50----
2026-05-04 13:48:00$107.08SELL490$52,469.20----
2026-05-04 13:47:00$107.05SELL490$52,454.50----
2026-05-04 13:46:00$107.11SELL490$52,483.90----
2026-05-04 13:45:00$107.10SELL490$52,479.00----
2026-05-04 13:44:00$107.06SELL490$52,459.40----
2026-05-04 13:43:00$107.10SELL490$52,479.00----
2026-05-04 13:42:00$107.12SELL490$52,488.80----
2026-05-04 13:41:00$107.01SELL490$52,434.90----
2026-05-04 13:40:00$106.98SELL490$52,420.20----
2026-05-04 13:39:00$107.05SELL490$52,454.50----
2026-05-04 13:38:00$106.92SELL490$52,390.80----
2026-05-04 13:37:00$106.88SELL490$52,371.20----
2026-05-04 13:36:00$106.90SELL490$52,381.00----
2026-05-04 13:35:00$106.99SELL490$52,425.10----
2026-05-04 13:34:00$106.95SELL490$52,405.60----
2026-05-04 13:33:00$106.84SELL490$52,349.10----
2026-05-04 13:32:00$107.04SELL490$52,451.50----
2026-05-04 13:31:00$107.05SELL490$52,454.60----
2026-05-04 13:30:00$107.07SELL490$52,463.10----
2026-05-04 13:29:00$107.05SELL490$52,454.50----
2026-05-04 13:28:00$107.02SELL490$52,439.80----
2026-05-04 13:27:00$107.10SELL490$52,479.70----
2026-05-04 13:26:00$107.08SELL490$52,469.20----
2026-05-04 13:25:00$107.10SELL490$52,479.00----
2026-05-04 13:24:00$107.11SELL490$52,483.90----
2026-05-04 13:23:00$107.18SELL490$52,515.80----
2026-05-04 13:22:00$107.20SELL490$52,528.00----
2026-05-04 13:21:00$107.26SELL490$52,557.40----
2026-05-04 13:20:00$107.36SELL490$52,606.40----
2026-05-04 13:19:00$107.27SELL490$52,562.30----
2026-05-04 13:18:00$107.48SELL490$52,663.70----
2026-05-04 13:17:00$107.52SELL490$52,684.80----
2026-05-04 13:16:00$107.39SELL490$52,621.10----
2026-05-04 13:15:00$107.32SELL490$52,586.80----
2026-05-04 13:14:00$107.31SELL490$52,579.40----
2026-05-04 13:13:00$107.20SELL490$52,526.10----
2026-05-04 13:12:00$107.21SELL490$52,532.90----
2026-05-04 13:11:00$107.15SELL490$52,504.10----
2026-05-04 13:10:00$107.18SELL490$52,518.20----
2026-05-04 13:09:00$107.16SELL490$52,508.40----
2026-05-04 13:08:00$107.12SELL490$52,488.80----
2026-05-04 13:07:00$107.32SELL490$52,584.40----
2026-05-04 13:06:00$107.32SELL490$52,584.40----
2026-05-04 13:05:00$107.36SELL490$52,606.40----
2026-05-04 13:04:00$107.35SELL490$52,599.10----
2026-05-04 13:03:00$107.24SELL490$52,547.60----
2026-05-04 13:02:00$107.23SELL490$52,540.20----
2026-05-04 13:01:00$107.25SELL490$52,552.50----
2026-05-04 13:00:00$107.22SELL490$52,539.10----
2026-05-04 12:59:00$107.11SELL490$52,481.40----
2026-05-04 12:58:00$107.06SELL490$52,457.70----
2026-05-04 12:57:00$107.07SELL490$52,462.00----
2026-05-04 12:56:00$107.00SELL490$52,427.70----
2026-05-04 12:55:00$107.00SELL490$52,427.60----
2026-05-04 12:54:00$106.95SELL490$52,405.50----
2026-05-04 12:53:00$106.96SELL490$52,410.40----
2026-05-04 12:52:00$106.89SELL490$52,373.60----
2026-05-04 12:51:00$106.84SELL490$52,351.60----
2026-05-04 12:50:00$106.73SELL490$52,295.40----
2026-05-04 12:49:00$106.79SELL490$52,327.10----
2026-05-04 12:48:00$106.79SELL490$52,324.60----
2026-05-04 12:47:00$106.76SELL490$52,309.90----
2026-05-04 12:46:00$106.67SELL490$52,268.30----
2026-05-04 12:45:00$106.60SELL490$52,234.00----
2026-05-04 12:44:00$106.63SELL490$52,250.50----
2026-05-04 12:43:00$106.65SELL490$52,258.50----
2026-05-04 12:42:00$106.57SELL490$52,219.20----
2026-05-04 12:41:00$106.50SELL490$52,185.00----
2026-05-04 12:40:00$106.77SELL490$52,317.30----
2026-05-04 12:39:00$106.69SELL490$52,278.10----
2026-05-04 12:38:00$106.65SELL490$52,258.50----
2026-05-04 12:37:00$106.68SELL490$52,273.20----
2026-05-04 12:36:00$106.77SELL490$52,314.90----
2026-05-04 12:35:00$106.85SELL490$52,356.50----
2026-05-04 12:34:00$106.92SELL490$52,391.20----
2026-05-04 12:33:00$106.92SELL490$52,388.40----
2026-05-04 12:32:00$106.93SELL490$52,397.40----
2026-05-04 12:31:00$106.80SELL490$52,332.00----
2026-05-04 12:30:00$106.96SELL490$52,410.40----
2026-05-04 12:29:00$107.06SELL490$52,457.10----
2026-05-04 12:28:00$107.10SELL490$52,476.60----
2026-05-04 12:27:00$107.05SELL490$52,454.50----
2026-05-04 12:26:00$107.19SELL490$52,523.10----
2026-05-04 12:25:00$107.13SELL490$52,495.10----
2026-05-04 12:24:00$107.06SELL490$52,459.40----
2026-05-04 12:23:00$107.13SELL490$52,491.20----
2026-05-04 12:22:00$107.29SELL490$52,571.40----
2026-05-04 12:21:00$107.16SELL490$52,510.50----
2026-05-04 12:20:00$107.24SELL490$52,547.60----
2026-05-04 12:19:00$107.03SELL490$52,444.70----
2026-05-04 12:18:00$106.78SELL490$52,319.80----
2026-05-04 12:17:00$106.70SELL490$52,280.60----
2026-05-04 12:16:00$106.64SELL490$52,251.10----
2026-05-04 12:15:00$106.68SELL490$52,273.20----
2026-05-04 12:14:00$106.70SELL490$52,283.00----
2026-05-04 12:13:00$106.82SELL490$52,341.80----
2026-05-04 12:12:00$106.89SELL490$52,376.10----
2026-05-04 12:11:00$106.82SELL490$52,341.80----
2026-05-04 12:10:00$106.56SELL490$52,214.40----
2026-05-04 12:09:00$106.70SELL490$52,283.00----
2026-05-04 12:08:00$106.55SELL490$52,209.50----
2026-05-04 12:07:00$106.84SELL490$52,351.60----
2026-05-04 12:06:00$106.85SELL490$52,356.50----
2026-05-04 12:05:00$106.78SELL490$52,322.20----
2026-05-04 12:04:00$106.84SELL490$52,349.10----
2026-05-04 12:03:00$106.84SELL490$52,351.60----
2026-05-04 12:02:00$106.87SELL490$52,366.30----
2026-05-04 12:01:00$106.75SELL490$52,305.10----
2026-05-04 12:00:00$107.07SELL490$52,463.00----
2026-05-04 11:59:00$107.04SELL490$52,447.10----
2026-05-04 11:58:00$107.06SELL490$52,459.40----
2026-05-04 11:57:00$106.86SELL490$52,358.90----
2026-05-04 11:56:00$106.80SELL490$52,332.00----
2026-05-04 11:55:00$106.79SELL490$52,327.10----
2026-05-04 11:54:00$106.89SELL490$52,376.10----
2026-05-04 11:53:00$106.91SELL490$52,384.90----
2026-05-04 11:52:00$106.78SELL490$52,321.10----
2026-05-04 11:51:00$106.65SELL490$52,257.60----
2026-05-04 11:50:00$106.70SELL490$52,283.00----
2026-05-04 11:49:00$106.66SELL490$52,265.50----
2026-05-04 11:48:00$106.61SELL490$52,238.90----
2026-05-04 11:47:00$106.51SELL490$52,189.90----
2026-05-04 11:46:00$106.62SELL490$52,243.80----
2026-05-04 11:45:00$106.57SELL490$52,219.30----
2026-05-04 11:44:00$106.64SELL490$52,253.60----
2026-05-04 11:43:00$106.74SELL490$52,302.60----
2026-05-04 11:42:00$106.77SELL490$52,317.30----
2026-05-04 11:41:00$106.72SELL490$52,292.80----
2026-05-04 11:40:00$106.64SELL490$52,253.60----
2026-05-04 11:39:00$106.81SELL490$52,336.90----
2026-05-04 11:38:00$106.94SELL490$52,398.10----
2026-05-04 11:37:00$107.02SELL490$52,437.50----
2026-05-04 11:36:00$107.03SELL490$52,444.70----
2026-05-04 11:35:00$106.98SELL490$52,420.00----
2026-05-04 11:34:00$107.06SELL490$52,459.40----
2026-05-04 11:33:00$107.03SELL490$52,444.70----
2026-05-04 11:32:00$106.82SELL490$52,339.80----
2026-05-04 11:31:00$106.85SELL490$52,354.10----
2026-05-04 11:30:00$106.88SELL490$52,371.20----
2026-05-04 11:29:00$106.93SELL490$52,395.70----
2026-05-04 11:28:00$107.02SELL490$52,437.40----
2026-05-04 11:27:00$106.88SELL490$52,371.20----
2026-05-04 11:26:00$106.79SELL490$52,324.60----
2026-05-04 11:25:00$106.62SELL490$52,243.80----
2026-05-04 11:24:00$106.57SELL490$52,219.30----
2026-05-04 11:23:00$106.62SELL490$52,243.80----
2026-05-04 11:22:00$106.61SELL490$52,238.90----
2026-05-04 11:21:00$106.46SELL490$52,165.40----
2026-05-04 11:20:00$106.86SELL490$52,361.40----
2026-05-04 11:19:00$106.96SELL490$52,410.40----
2026-05-04 11:18:00$107.26SELL490$52,557.40----
2026-05-04 11:17:00$107.30SELL490$52,577.00----
2026-05-04 11:16:00$107.32SELL490$52,586.80----
2026-05-04 11:15:00$107.38SELL490$52,613.80----
2026-05-04 11:14:00$107.28SELL490$52,567.20----
2026-05-04 11:13:00$107.39SELL490$52,621.10----
2026-05-04 11:12:00$107.28SELL490$52,567.20----
2026-05-04 11:11:00$107.27SELL490$52,562.30----
2026-05-04 11:10:00$107.38SELL490$52,616.20----
2026-05-04 11:09:00$107.31SELL490$52,581.90----
2026-05-04 11:08:00$107.31SELL490$52,581.90----
2026-05-04 11:07:00$107.32SELL490$52,586.80----
2026-05-04 11:06:00$107.40SELL490$52,626.00----
2026-05-04 11:05:00$107.53SELL490$52,689.70----
2026-05-04 11:04:00$107.51SELL490$52,679.90----
2026-05-04 11:03:00$107.46SELL490$52,655.40----
2026-05-04 11:02:00$107.36SELL490$52,606.40----
2026-05-04 11:01:00$107.48SELL490$52,665.20----
2026-05-04 11:00:00$107.28SELL490$52,567.20----
2026-05-04 10:59:00$106.84SELL490$52,351.60----
2026-05-04 10:58:00$106.91SELL490$52,385.90----
2026-05-04 10:57:00$106.86SELL490$52,361.40----
2026-05-04 10:56:00$107.26SELL490$52,557.40----
2026-05-04 10:55:00$107.48SELL490$52,665.20----
2026-05-04 10:54:00$107.53SELL490$52,689.70----
2026-05-04 10:53:00$107.63SELL490$52,738.70----
2026-05-04 10:52:00$107.87SELL490$52,856.30----
2026-05-04 10:51:00$107.75SELL490$52,797.50----
2026-05-04 10:50:00$107.76SELL490$52,802.40----
2026-05-04 10:49:00$107.81SELL490$52,826.90----
2026-05-04 10:48:00$107.76SELL490$52,802.40----
2026-05-04 10:47:00$107.87SELL490$52,856.30----
2026-05-04 10:46:00$107.87SELL490$52,856.30----
2026-05-04 10:45:00$107.71SELL490$52,777.90----
2026-05-04 10:44:00$107.40SELL490$52,626.00----
2026-05-04 10:43:00$107.25SELL490$52,552.50----
2026-05-04 10:42:00$107.33SELL490$52,591.70----
2026-05-04 10:41:00$107.36SELL490$52,606.40----
2026-05-04 10:40:00$107.40SELL490$52,626.00----
2026-05-04 10:39:00$107.50SELL490$52,675.00----
2026-05-04 10:38:00$107.57SELL490$52,709.30----
2026-05-04 10:37:00$107.50SELL490$52,675.00----
2026-05-04 10:36:00$107.55SELL490$52,699.50----
2026-05-04 10:35:00$107.54SELL490$52,694.60----
2026-05-04 10:34:00$107.32SELL490$52,586.80----
2026-05-04 10:33:00$107.38SELL490$52,616.20----
2026-05-04 10:32:00$107.43SELL490$52,640.70----
2026-05-04 10:31:00$107.44SELL490$52,645.60----
2026-05-04 10:30:00$107.44SELL490$52,645.60----
2026-05-04 10:29:00$107.40SELL490$52,626.00----
2026-05-04 10:28:00$107.20SELL490$52,528.00----
2026-05-04 10:27:00$107.38SELL490$52,616.20----
2026-05-04 10:26:00$107.32SELL490$52,586.80----
2026-05-04 10:25:00$107.48SELL490$52,665.20----
2026-05-04 10:24:00$107.45SELL490$52,650.50----
2026-05-04 10:23:00$107.26SELL490$52,557.40----
2026-05-04 10:22:00$107.21SELL490$52,532.90----
2026-05-04 10:21:00$107.31SELL490$52,581.90----
2026-05-04 10:20:00$107.00SELL490$52,430.00----
2026-05-04 10:19:00$106.90SELL490$52,381.00----
2026-05-04 10:18:00$106.57SELL490$52,219.30----
2026-05-04 10:17:00$106.42SELL490$52,145.80----
2026-05-04 10:16:00$106.38SELL490$52,126.20----
2026-05-04 10:15:00$106.03SELL490$51,954.70----
2026-05-04 10:14:00$105.88SELL490$51,881.20----
2026-05-04 10:13:00$105.85SELL490$51,866.50----
2026-05-04 10:12:00$106.00SELL490$51,940.00----
2026-05-04 10:11:00$105.79SELL490$51,837.10----
2026-05-04 09:58:00$105.74SELL490$51,812.60----
2026-05-04 09:57:00$105.86SELL490$51,871.40----
2026-05-04 09:56:00$106.00SELL490$51,940.00----
2026-05-04 09:55:00$106.19SELL490$52,033.10----
2026-05-04 09:54:00$106.30SELL490$52,087.00----
2026-05-04 09:53:00$106.10SELL490$51,989.00----
2026-05-04 09:52:00$106.08SELL490$51,979.20----
2026-05-04 09:51:00$106.21SELL490$52,042.90----
2026-05-04 09:50:00$106.80SELL490$52,332.00----
2026-05-04 09:49:00$106.72SELL490$52,292.80----
2026-05-04 09:48:00$106.47SELL490$52,170.30----
2026-05-04 09:47:00$106.56SELL490$52,214.40----
2026-05-04 09:46:00$106.50SELL490$52,185.00----
2026-05-04 09:45:00$106.50SELL490$52,185.00----
2026-05-04 09:44:00$105.71SELL490$51,797.90----
2026-05-04 09:43:00$105.50SELL490$51,695.00----
2026-05-04 09:42:00$105.59SELL490$51,739.10----
2026-05-04 09:41:00$105.40SELL490$51,646.00----
2026-05-04 09:40:00$105.55SELL490$51,719.50----
2026-05-04 09:39:00$104.85SELL490$51,376.50----
2026-05-04 09:38:00$104.83SELL490$51,366.70----
2026-05-04 09:37:00$104.98SELL490$51,440.20----
2026-05-04 09:36:00$105.02SELL490$51,459.80----
2026-05-04 09:35:00$105.19SELL490$51,543.10----
2026-05-04 09:34:00$104.90SELL490$51,401.00----
2026-05-04 09:33:00$104.95SELL490$51,425.50----
2026-05-04 09:32:00$104.25SELL490$51,082.50----
2026-05-04 09:31:00$103.91SELL490$50,915.90----
2026-05-04 09:30:00$103.54SELL490$50,734.60----
2026-05-01 15:59:00$103.44SELL510$52,751.90----
2026-05-01 15:58:00$103.42SELL510$52,744.20----
2026-05-01 15:57:00$103.46SELL510$52,764.60----
2026-05-01 15:56:00$103.45SELL510$52,756.90----
2026-05-01 15:55:00$103.39SELL510$52,728.90----
2026-05-01 15:54:00$103.51SELL510$52,790.10----
2026-05-01 15:53:00$103.61SELL510$52,841.10----
2026-05-01 15:52:00$103.50SELL510$52,785.00----
2026-05-01 15:51:00$103.82SELL510$52,949.30----
2026-05-01 15:50:00$103.91SELL510$52,994.10----
2026-05-01 15:49:00$103.90SELL510$52,986.40----
2026-05-01 15:48:00$103.83SELL510$52,950.80----
2026-05-01 15:47:00$103.80SELL510$52,938.00----
2026-05-01 15:46:00$103.83SELL510$52,951.60----
2026-05-01 15:45:00$103.89SELL510$52,981.40----
2026-05-01 15:44:00$103.83SELL510$52,953.40----
2026-05-01 15:43:00$103.80SELL510$52,935.40----
2026-05-01 15:42:00$103.77SELL510$52,920.10----
2026-05-01 15:41:00$103.76SELL510$52,917.60----
2026-05-01 15:40:00$103.89SELL510$52,983.90----
2026-05-01 15:39:00$103.72SELL510$52,898.40----
2026-05-01 15:38:00$103.59SELL510$52,830.90----
2026-05-01 15:37:00$103.40SELL510$52,731.40----
2026-05-01 15:36:00$103.67SELL510$52,871.20----
2026-05-01 15:35:00$103.56SELL510$52,815.60----
2026-05-01 15:34:00$103.75SELL510$52,912.50----
2026-05-01 15:33:00$103.76SELL510$52,917.60----
2026-05-01 15:32:00$103.66SELL510$52,868.20----
2026-05-01 15:31:00$103.73SELL510$52,902.30----
2026-05-01 15:30:00$104.05SELL510$53,063.30----
2026-05-01 15:29:00$103.86SELL510$52,968.60----
2026-05-01 15:28:00$103.80SELL510$52,935.90----
2026-05-01 15:27:00$103.82SELL510$52,948.20----
2026-05-01 15:26:00$103.81SELL510$52,945.50----
2026-05-01 15:25:00$103.86SELL510$52,968.60----
2026-05-01 15:24:00$103.85SELL510$52,963.50----
2026-05-01 15:23:00$103.66SELL510$52,868.20----
2026-05-01 15:22:00$103.75SELL510$52,912.50----
2026-05-01 15:21:00$103.59SELL510$52,828.40----
2026-05-01 15:20:00$103.67SELL510$52,871.70----
2026-05-01 15:19:00$103.66SELL510$52,866.30----
2026-05-01 15:18:00$103.68SELL510$52,876.80----
2026-05-01 15:17:00$103.53SELL510$52,800.30----
2026-05-01 15:16:00$103.69SELL510$52,881.90----
2026-05-01 15:15:00$103.81SELL510$52,943.10----
2026-05-01 15:14:00$103.77SELL510$52,922.70----
2026-05-01 15:13:00$103.75SELL510$52,912.50----
2026-05-01 15:12:00$103.61SELL510$52,838.60----
2026-05-01 15:11:00$103.72SELL510$52,897.20----
2026-05-01 15:10:00$103.67SELL510$52,871.70----
2026-05-01 15:09:00$103.65SELL510$52,861.50----
2026-05-01 15:08:00$103.59SELL510$52,830.90----
2026-05-01 15:07:00$103.58SELL510$52,823.20----
2026-05-01 15:06:00$103.66SELL510$52,866.60----
2026-05-01 15:05:00$103.53SELL510$52,800.30----
2026-05-01 15:04:00$103.40SELL510$52,736.40----
2026-05-01 15:03:00$103.47SELL510$52,771.50----
2026-05-01 15:02:00$103.32SELL510$52,693.20----
2026-05-01 15:01:00$103.14SELL510$52,601.40----
2026-05-01 15:00:00$103.28SELL510$52,674.40----
2026-05-01 14:59:00$103.27SELL510$52,667.70----
2026-05-01 14:58:00$103.49SELL510$52,779.90----
2026-05-01 14:57:00$103.68SELL510$52,876.80----
2026-05-01 14:56:00$103.75SELL510$52,911.10----
2026-05-01 14:55:00$103.83SELL510$52,953.30----
2026-05-01 14:54:00$103.78SELL510$52,927.80----
2026-05-01 14:53:00$103.59SELL510$52,830.70----
2026-05-01 14:52:00$103.62SELL510$52,843.60----
2026-05-01 14:51:00$103.62SELL510$52,846.80----
2026-05-01 14:50:00$103.65SELL510$52,858.90----
2026-05-01 14:49:00$103.61SELL510$52,841.10----
2026-05-01 14:48:00$103.64SELL510$52,853.90----
2026-05-01 14:47:00$103.51SELL510$52,790.10----
2026-05-01 14:46:00$103.50SELL510$52,785.10----
2026-05-01 14:45:00$103.48SELL510$52,774.80----
2026-05-01 14:44:00$103.54SELL510$52,805.40----
2026-05-01 14:43:00$103.40SELL510$52,734.00----
2026-05-01 14:42:00$103.38SELL510$52,725.80----
2026-05-01 14:41:00$103.26SELL510$52,661.20----
2026-05-01 14:40:00$103.27SELL510$52,667.70----
2026-05-01 14:39:00$103.22SELL510$52,639.60----
2026-05-01 14:38:00$103.31SELL510$52,688.10----
2026-05-01 14:37:00$103.30SELL510$52,683.00----
2026-05-01 14:36:00$103.18SELL510$52,621.90----
2026-05-01 14:35:00$103.11SELL510$52,583.60----
2026-05-01 14:34:00$103.15SELL510$52,606.50----
2026-05-01 14:33:00$103.28SELL510$52,672.80----
2026-05-01 14:32:00$103.09SELL510$52,573.40----
2026-05-01 14:31:00$103.14SELL510$52,601.40----
2026-05-01 14:30:00$103.19SELL510$52,626.80----
2026-05-01 14:29:00$103.24SELL510$52,652.40----
2026-05-01 14:28:00$103.18SELL510$52,619.20----
2026-05-01 14:27:00$103.28SELL510$52,675.00----
2026-05-01 14:26:00$103.13SELL510$52,596.30----
2026-05-01 14:25:00$103.17SELL510$52,616.70----
2026-05-01 14:24:00$103.02SELL510$52,540.20----
2026-05-01 14:23:00$103.11SELL510$52,586.10----
2026-05-01 14:22:00$103.02SELL510$52,537.60----
2026-05-01 14:21:00$102.93SELL510$52,494.30----
2026-05-01 14:09:00$103.02SELL510$52,540.80----
2026-05-01 14:08:00$103.07SELL510$52,565.70----
2026-05-01 14:07:00$103.04SELL510$52,550.60----
2026-05-01 14:06:00$103.15SELL510$52,606.50----
2026-05-01 14:05:00$103.06SELL510$52,560.60----
2026-05-01 14:04:00$103.05SELL510$52,555.50----
2026-05-01 14:03:00$103.01SELL510$52,535.10----
2026-05-01 14:01:00$103.16SELL510$52,611.60----
2026-05-01 14:00:00$103.12SELL510$52,591.20----
2026-05-01 13:59:00$103.15SELL510$52,606.50----
2026-05-01 13:58:00$103.14SELL510$52,601.40----
2026-05-01 13:57:00$103.14SELL510$52,601.40----
2026-05-01 13:56:00$103.13SELL510$52,596.30----
2026-05-01 13:55:00$103.13SELL510$52,596.30----
2026-05-01 13:54:00$103.06SELL510$52,560.60----
2026-05-01 13:53:00$103.13SELL510$52,596.30----
2026-05-01 13:52:00$103.13SELL510$52,596.30----
2026-05-01 13:51:00$103.20SELL510$52,632.00----
2026-05-01 13:50:00$103.25SELL510$52,657.50----
2026-05-01 13:49:00$103.36SELL510$52,713.60----
2026-05-01 13:48:00$103.29SELL510$52,677.90----
2026-05-01 13:47:00$103.17SELL510$52,616.70----
2026-05-01 13:46:00$103.31SELL510$52,688.10----
2026-05-01 13:45:00$103.34SELL510$52,703.40----
2026-05-01 13:44:00$103.35SELL510$52,708.50----
2026-05-01 13:43:00$103.31SELL510$52,688.10----
2026-05-01 13:42:00$103.47SELL510$52,769.70----
2026-05-01 13:41:00$103.51SELL510$52,790.10----
2026-05-01 13:40:00$103.50SELL510$52,785.00----
2026-05-01 13:39:00$103.59SELL510$52,830.90----
2026-05-01 13:38:00$103.47SELL510$52,769.70----
2026-05-01 13:37:00$103.46SELL510$52,764.60----
2026-05-01 13:36:00$103.44SELL510$52,754.40----
2026-05-01 13:35:00$103.58SELL510$52,825.80----
2026-05-01 13:34:00$103.63SELL510$52,851.30----
2026-05-01 13:33:00$103.68SELL510$52,876.80----
2026-05-01 13:32:00$103.60SELL510$52,836.00----
2026-05-01 13:31:00$103.59SELL510$52,830.90----
2026-05-01 13:30:00$103.16SELL510$52,611.60----
2026-05-01 13:29:00$103.26SELL510$52,662.60----
2026-05-01 13:28:00$103.22SELL510$52,642.20----
2026-05-01 13:27:00$103.36SELL510$52,713.60----
2026-05-01 13:26:00$103.50SELL510$52,785.00----
2026-05-01 13:25:00$103.65SELL510$52,861.50----
2026-05-01 13:24:00$103.74SELL510$52,907.40----
2026-05-01 13:23:00$103.79SELL510$52,932.90----
2026-05-01 13:22:00$103.76SELL510$52,917.60----
2026-05-01 13:21:00$103.84SELL510$52,958.40----
2026-05-01 13:20:00$103.92SELL510$52,999.20----
2026-05-01 13:19:00$104.08SELL510$53,080.80----
2026-05-01 13:18:00$104.00SELL510$53,040.00----
2026-05-01 13:17:00$104.00SELL510$53,040.00----
2026-05-01 13:16:00$103.94SELL510$53,009.40----
2026-05-01 13:15:00$103.61SELL510$52,841.10----
2026-05-01 13:14:00$103.49SELL510$52,779.90----
2026-05-01 13:13:00$103.55SELL510$52,810.50----
2026-05-01 13:12:00$103.58SELL510$52,825.80----
2026-05-01 13:11:00$103.70SELL510$52,887.00----
2026-05-01 13:10:00$103.59SELL510$52,830.90----
2026-05-01 13:09:00$103.51SELL510$52,790.10----
2026-05-01 13:08:00$103.36SELL510$52,713.60----
2026-05-01 13:07:00$103.47SELL510$52,769.70----
2026-05-01 13:06:00$103.14SELL510$52,601.40----
2026-05-01 13:05:00$103.08SELL510$52,570.80----
2026-05-01 13:04:00$102.81SELL510$52,433.10----
2026-05-01 13:03:00$102.78SELL510$52,417.80----
2026-05-01 13:02:00$102.65SELL510$52,351.50----
2026-05-01 13:01:00$102.49SELL510$52,269.90----
2026-05-01 13:00:00$102.53SELL510$52,290.30----
2026-05-01 12:59:00$102.43SELL510$52,239.30----
2026-05-01 12:58:00$102.46SELL510$52,254.60----
2026-05-01 12:57:00$102.52SELL510$52,285.20----
2026-05-01 12:56:00$102.50SELL510$52,275.00----
2026-05-01 12:55:00$102.49SELL510$52,269.90----
2026-05-01 12:54:00$102.40SELL510$52,224.00----
2026-05-01 12:53:00$102.38SELL510$52,213.80----
2026-05-01 12:52:00$102.38SELL510$52,213.80----
2026-05-01 12:51:00$102.35SELL510$52,198.50----
2026-05-01 12:50:00$102.41SELL510$52,229.10----
2026-05-01 12:49:00$102.40SELL510$52,224.00----
2026-05-01 12:48:00$102.35SELL510$52,198.50----
2026-05-01 12:47:00$102.37SELL510$52,208.70----
2026-05-01 12:46:00$102.56SELL510$52,305.60----
2026-05-01 12:45:00$102.47SELL510$52,259.70----
2026-05-01 12:44:00$102.45SELL510$52,249.50----
2026-05-01 12:43:00$102.65SELL510$52,351.50----
2026-05-01 12:42:00$102.64SELL510$52,346.40----
2026-05-01 12:41:00$103.03SELL510$52,545.30----
2026-05-01 12:40:00$103.02SELL510$52,540.20----
2026-05-01 12:39:00$102.91SELL510$52,484.10----
2026-05-01 12:38:00$102.91SELL510$52,484.10----
2026-05-01 12:37:00$103.02SELL510$52,540.20----
2026-05-01 12:36:00$102.97SELL510$52,514.70----
2026-05-01 12:35:00$103.05SELL510$52,555.50----
2026-05-01 12:34:00$102.96SELL510$52,509.60----
2026-05-01 12:33:00$102.93SELL510$52,494.30----
2026-05-01 12:32:00$103.15SELL510$52,606.50----
2026-05-01 12:31:00$103.08SELL510$52,570.80----
2026-05-01 12:30:00$103.20SELL510$52,632.00----
2026-05-01 12:29:00$103.18SELL510$52,621.80----
2026-05-01 12:28:00$103.07SELL510$52,565.70----
2026-05-01 12:27:00$102.95SELL510$52,504.50----
2026-05-01 12:26:00$102.68SELL510$52,366.80----
2026-05-01 12:25:00$102.78SELL510$52,417.80----
2026-05-01 12:24:00$102.94SELL510$52,499.40----
2026-05-01 12:23:00$102.87SELL510$52,463.70----
2026-05-01 12:22:00$102.93SELL510$52,494.30----
2026-05-01 12:21:00$103.01SELL510$52,535.10----
2026-05-01 12:20:00$102.77SELL510$52,412.70----
2026-05-01 12:19:00$102.62SELL510$52,336.20----
2026-05-01 12:18:00$102.65SELL510$52,351.50----
2026-05-01 12:17:00$102.79SELL510$52,422.90----
2026-05-01 12:16:00$102.97SELL510$52,514.70----
2026-05-01 12:15:00$102.96SELL510$52,509.60----
2026-05-01 12:14:00$102.55SELL510$52,300.50----
2026-05-01 12:13:00$102.46SELL510$52,254.60----
2026-05-01 12:12:00$102.46SELL510$52,254.60----
2026-05-01 12:11:00$102.24SELL510$52,142.40----
2026-05-01 12:10:00$102.14SELL510$52,091.40----
2026-05-01 12:09:00$102.16SELL510$52,101.60----
2026-05-01 12:08:00$102.19SELL510$52,116.90----
2026-05-01 12:07:00$102.33SELL510$52,188.30----
2026-05-01 12:06:00$102.36SELL510$52,203.60----
2026-05-01 12:05:00$102.28SELL510$52,162.80----
2026-05-01 12:04:00$102.22SELL510$52,132.20----
2026-05-01 12:03:00$102.31SELL510$52,178.10----
2026-05-01 12:02:00$102.30SELL510$52,173.00----
2026-05-01 12:01:00$102.59SELL510$52,320.90----
2026-05-01 12:00:00$102.36SELL510$52,203.60----
2026-05-01 11:59:00$102.36SELL510$52,203.60----
2026-05-01 11:58:00$102.45SELL510$52,249.50----
2026-05-01 11:57:00$102.75SELL510$52,402.50----
2026-05-01 11:56:00$102.71SELL510$52,382.10----
2026-05-01 11:55:00$102.44SELL510$52,244.40----
2026-05-01 11:54:00$102.45SELL510$52,249.50----
2026-05-01 11:53:00$102.63SELL510$52,341.30----
2026-05-01 11:52:00$102.50SELL510$52,275.00----
2026-05-01 11:51:00$102.59SELL510$52,320.90----
2026-05-01 11:50:00$102.57SELL510$52,310.70----
2026-05-01 11:49:00$102.85SELL510$52,453.50----
2026-05-01 11:48:00$102.96SELL510$52,509.60----
2026-05-01 11:47:00$103.03SELL510$52,545.30----
2026-05-01 11:46:00$102.75SELL510$52,402.50----
2026-05-01 11:45:00$102.77SELL510$52,412.70----
2026-05-01 11:44:00$102.68SELL510$52,366.80----
2026-05-01 11:43:00$102.68SELL510$52,366.80----
2026-05-01 11:42:00$102.82SELL510$52,438.20----
2026-05-01 11:41:00$102.69SELL510$52,371.90----
2026-05-01 11:40:00$102.91SELL510$52,484.10----
2026-05-01 11:39:00$102.66SELL510$52,356.60----
2026-05-01 11:38:00$102.44SELL510$52,244.40----
2026-05-01 11:37:00$102.51SELL510$52,280.10----
2026-05-01 11:36:00$102.49SELL510$52,269.90----
2026-05-01 11:35:00$102.40SELL510$52,224.00----
2026-05-01 11:34:00$102.36SELL510$52,203.60----
2026-05-01 11:33:00$102.42SELL510$52,234.20----
2026-05-01 11:32:00$102.42SELL510$52,234.20----
2026-05-01 11:31:00$102.44SELL510$52,244.40----
2026-05-01 11:30:00$102.36SELL510$52,203.60----
2026-05-01 11:29:00$102.43SELL510$52,239.30----
2026-05-01 11:28:00$102.37SELL510$52,208.70----
2026-05-01 11:27:00$102.39SELL510$52,218.90----
2026-05-01 11:26:00$102.26SELL510$52,152.60----
2026-05-01 11:25:00$102.26SELL510$52,152.60----
2026-05-01 11:24:00$102.34SELL510$52,193.40----
2026-05-01 11:23:00$102.30SELL510$52,173.00----
2026-05-01 11:22:00$102.48SELL510$52,264.80----
2026-05-01 11:21:00$102.45SELL510$52,249.50----
2026-05-01 11:20:00$102.29SELL510$52,167.90----
2026-05-01 11:19:00$102.14SELL510$52,091.40----
2026-05-01 11:18:00$102.20SELL510$52,122.00----
2026-05-01 11:17:00$102.23SELL510$52,137.30----
2026-05-01 11:16:00$102.12SELL510$52,081.20----
2026-05-01 11:15:00$102.09SELL510$52,065.90----
2026-05-01 11:14:00$102.16SELL510$52,101.60----
2026-05-01 11:13:00$101.99SELL510$52,014.90----
2026-05-01 11:12:00$101.68SELL510$51,856.80----
2026-05-01 11:11:00$101.42SELL510$51,724.20----
2026-05-01 11:10:00$101.30SELL510$51,663.00----
2026-05-01 11:09:00$101.14SELL510$51,581.40----
2026-05-01 11:08:00$101.07SELL510$51,545.70----
2026-05-01 11:07:00$100.75SELL510$51,382.50----
2026-05-01 09:57:00$100.94SELL510$51,479.40----
2026-05-01 09:56:00$100.85SELL510$51,433.50----
2026-05-01 09:55:00$100.74SELL510$51,377.40----
2026-05-01 09:54:00$101.12SELL510$51,571.20----
2026-05-01 09:52:00$100.97SELL510$51,494.70----
2026-05-01 09:51:00$100.77SELL510$51,392.70----
2026-05-01 09:50:00$100.81SELL510$51,413.10----
2026-05-01 09:49:00$100.76SELL510$51,387.60----
2026-05-01 09:48:00$100.75SELL510$51,382.50----
2026-05-01 09:47:00$100.90SELL510$51,459.00----
2026-05-01 09:46:00$101.20SELL510$51,612.00----
2026-05-01 09:45:00$100.89SELL510$51,453.90----
2026-05-01 09:44:00$100.88SELL510$51,448.80----
2026-05-01 09:42:00$100.90SELL510$51,459.00----
2026-05-01 09:41:00$101.25SELL510$51,637.50----
2026-05-01 09:38:00$101.16SELL510$51,591.60----
2026-05-01 09:37:00$101.50SELL510$51,765.00----
2026-05-01 09:36:00$101.50SELL510$51,765.00----
2026-05-01 09:35:00$101.27SELL510$51,647.70----
2026-05-01 09:34:00$100.25SELL510$51,127.50----
2026-05-01 09:33:00$100.08SELL510$51,040.80----
2026-05-01 09:32:00$99.58SELL510$50,785.80----
2026-05-01 09:31:00$99.93SELL510$50,964.30----
2026-05-01 09:30:00$99.73SELL510$50,862.30----
2026-04-30 15:59:00$97.17SELL530$51,500.10----
2026-04-30 15:58:00$97.16SELL530$51,494.80----
2026-04-30 15:57:00$97.26SELL530$51,547.80----
2026-04-30 15:56:00$97.18SELL530$51,502.80----
2026-04-30 15:55:00$97.18SELL530$51,505.40----
2026-04-30 15:54:00$97.06SELL530$51,441.80----
2026-04-30 15:53:00$97.12SELL530$51,474.40----
2026-04-30 15:52:00$97.05SELL530$51,436.50----
2026-04-30 15:51:00$97.15SELL530$51,489.50----
2026-04-30 15:50:00$97.17SELL530$51,501.20----
2026-04-30 15:49:00$97.14SELL530$51,481.60----
2026-04-30 15:48:00$97.10SELL530$51,463.00----
2026-04-30 15:47:00$97.23SELL530$51,529.20----
2026-04-30 15:46:00$97.27SELL530$51,553.90----
2026-04-30 15:45:00$97.26SELL530$51,546.40----
2026-04-30 15:44:00$97.37SELL530$51,606.10----
2026-04-30 15:43:00$97.21SELL530$51,521.30----
2026-04-30 15:42:00$97.22SELL530$51,526.60----
2026-04-30 15:41:00$97.32SELL530$51,580.70----
2026-04-30 15:40:00$97.39SELL530$51,616.70----
2026-04-30 15:39:00$97.44SELL530$51,642.60----
2026-04-30 15:38:00$97.41SELL530$51,627.30----
2026-04-30 15:37:00$97.31SELL530$51,574.30----
2026-04-30 15:36:00$97.28SELL530$51,558.40----
2026-04-30 15:35:00$97.62SELL530$51,736.10----
2026-04-30 15:34:00$97.50SELL530$51,675.00----
2026-04-30 15:33:00$97.64SELL530$51,749.20----
2026-04-30 15:32:00$97.66SELL530$51,757.10----
2026-04-30 15:31:00$97.69SELL530$51,775.70----
2026-04-30 15:30:00$97.70SELL530$51,778.40----
2026-04-30 15:29:00$97.58SELL530$51,717.40----
2026-04-30 15:28:00$97.47SELL530$51,659.10----
2026-04-30 15:27:00$97.40SELL530$51,622.00----
2026-04-30 15:26:00$97.41SELL530$51,626.70----
2026-04-30 15:25:00$97.44SELL530$51,641.60----
2026-04-30 15:24:00$97.42SELL530$51,630.00----
2026-04-30 15:23:00$97.41SELL530$51,624.60----
2026-04-30 15:22:00$97.37SELL530$51,606.10----
2026-04-30 15:21:00$97.29SELL530$51,561.10----
2026-04-30 15:20:00$97.21SELL530$51,520.60----
2026-04-30 15:19:00$97.16SELL530$51,494.40----
2026-04-30 15:18:00$97.16SELL530$51,494.20----
2026-04-30 15:17:00$97.17SELL530$51,500.10----
2026-04-30 15:16:00$97.18SELL530$51,505.40----
2026-04-30 15:15:00$97.23SELL530$51,531.40----
2026-04-30 15:14:00$97.15SELL530$51,489.50----
2026-04-30 14:59:00$97.08SELL530$51,450.50----
2026-04-30 14:58:00$97.08SELL530$51,452.40----
2026-04-30 14:57:00$97.16SELL530$51,494.80----
2026-04-30 14:56:00$97.30SELL530$51,569.00----
2026-04-30 14:55:00$97.16SELL530$51,494.80----
2026-04-30 14:54:00$97.14SELL530$51,484.20----
2026-04-30 14:45:00$97.15SELL530$51,490.80----
2026-04-30 14:44:00$97.16SELL530$51,493.90----
2026-04-30 14:43:00$97.17SELL530$51,501.50----
2026-04-30 14:42:00$97.11SELL530$51,468.30----
2026-04-30 14:41:00$97.27SELL530$51,550.40----
2026-04-30 14:40:00$97.20SELL530$51,515.60----
2026-04-30 14:39:00$97.16SELL530$51,494.80----
2026-04-30 14:38:00$97.29SELL530$51,563.70----
2026-04-30 14:37:00$97.20SELL530$51,513.60----
2026-04-30 14:35:00$97.08SELL530$51,449.80----
2026-04-30 14:33:00$97.20SELL530$51,516.00----
2026-04-30 14:32:00$97.78SELL530$51,821.30----
2026-04-30 14:31:00$97.73SELL530$51,796.90----
2026-04-30 14:30:00$97.70SELL530$51,782.20----
2026-04-30 14:29:00$97.63SELL530$51,744.10----
2026-04-30 14:28:00$97.67SELL530$51,765.10----
2026-04-30 14:27:00$97.68SELL530$51,770.40----
2026-04-30 14:26:00$97.69SELL530$51,775.70----
2026-04-30 14:25:00$97.70SELL530$51,781.00----
2026-04-30 14:24:00$97.65SELL530$51,751.90----
2026-04-30 14:23:00$97.61SELL530$51,730.60----
2026-04-30 14:22:00$97.62SELL530$51,735.90----
2026-04-30 14:21:00$97.61SELL530$51,731.70----
2026-04-30 14:20:00$97.46SELL530$51,656.40----
2026-04-30 14:19:00$97.43SELL530$51,637.90----
2026-04-30 14:18:00$97.43SELL530$51,637.90----
2026-04-30 14:17:00$97.49SELL530$51,669.70----
2026-04-30 14:16:00$97.50SELL530$51,673.50----
2026-04-30 14:15:00$97.50SELL530$51,675.00----
2026-04-30 14:14:00$97.42SELL530$51,632.60----
2026-04-30 14:13:00$97.59SELL530$51,720.10----
2026-04-30 14:12:00$97.69SELL530$51,773.10----
2026-04-30 14:11:00$97.63SELL530$51,741.20----
2026-04-30 14:10:00$97.59SELL530$51,722.70----
2026-04-30 14:09:00$97.65SELL530$51,754.50----
2026-04-30 14:08:00$97.59SELL530$51,724.60----
2026-04-30 14:07:00$97.62SELL530$51,738.60----
2026-04-30 14:06:00$97.57SELL530$51,712.70----
2026-04-30 14:05:00$97.56SELL530$51,706.80----
2026-04-30 14:04:00$97.50SELL530$51,675.10----
2026-04-30 14:03:00$97.53SELL530$51,690.90----
2026-04-30 14:02:00$97.58SELL530$51,719.60----
2026-04-30 14:01:00$97.63SELL530$51,741.20----
2026-04-30 14:00:00$97.32SELL530$51,581.10----
2026-04-30 13:59:00$97.27SELL530$51,553.10----
2026-04-30 13:58:00$97.37SELL530$51,603.40----
2026-04-30 13:57:00$97.31SELL530$51,574.30----
2026-04-30 13:56:00$97.36SELL530$51,602.30----
2026-04-30 13:55:00$97.24SELL530$51,537.50----
2026-04-30 13:54:00$97.24SELL530$51,535.20----
2026-04-30 13:53:00$97.25SELL530$51,542.50----
2026-04-30 13:52:00$97.26SELL530$51,546.60----
2026-04-30 13:51:00$97.26SELL530$51,545.10----
2026-04-30 13:50:00$97.22SELL530$51,523.90----
2026-04-30 13:49:00$97.26SELL530$51,545.20----
2026-04-30 13:48:00$97.34SELL530$51,587.60----
2026-04-30 13:47:00$97.31SELL530$51,574.40----
2026-04-30 13:46:00$97.23SELL530$51,531.90----
2026-04-30 13:45:00$97.37SELL530$51,605.50----
2026-04-30 13:44:00$97.30SELL530$51,566.40----
2026-04-30 13:43:00$96.92SELL530$51,370.10----
2026-04-30 13:40:00$96.95SELL530$51,383.50----
2026-04-30 13:37:00$96.96SELL530$51,388.80----
2026-04-30 13:36:00$97.34SELL530$51,590.20----
2026-04-30 13:35:00$97.48SELL530$51,661.80----
2026-04-30 13:34:00$97.44SELL530$51,643.20----
2026-04-30 13:33:00$97.38SELL530$51,610.60----
2026-04-30 13:32:00$97.40SELL530$51,619.90----
2026-04-30 13:31:00$97.39SELL530$51,616.70----
2026-04-30 13:30:00$97.37SELL530$51,606.10----
2026-04-30 13:29:00$97.25SELL530$51,544.40----
2026-04-30 13:28:00$97.26SELL530$51,547.80----
2026-04-30 13:27:00$97.36SELL530$51,600.80----
2026-04-30 13:26:00$97.29SELL530$51,563.70----
2026-04-30 13:25:00$97.16SELL530$51,494.80----
2026-04-30 13:24:00$97.38SELL530$51,611.40----
2026-04-30 13:23:00$97.34SELL530$51,590.20----
2026-04-30 13:22:00$97.38SELL530$51,611.40----
2026-04-30 13:21:00$97.51SELL530$51,680.30----
2026-04-30 13:20:00$97.47SELL530$51,659.10----
2026-04-30 13:19:00$97.38SELL530$51,611.40----
2026-04-30 13:18:00$97.27SELL530$51,553.10----
2026-04-30 13:17:00$97.31SELL530$51,574.30----
2026-04-30 13:16:00$97.32SELL530$51,579.60----
2026-04-30 13:15:00$97.31SELL530$51,574.30----
2026-04-30 13:14:00$97.31SELL530$51,574.30----
2026-04-30 13:13:00$97.39SELL530$51,616.70----
2026-04-30 13:12:00$97.25SELL530$51,542.50----
2026-04-30 13:11:00$97.26SELL530$51,547.80----
2026-04-30 13:10:00$97.27SELL530$51,553.10----
2026-04-30 13:09:00$97.26SELL530$51,547.80----
2026-04-30 13:08:00$97.28SELL530$51,558.40----
2026-04-30 13:07:00$97.20SELL530$51,516.00----
2026-04-30 13:06:00$97.03SELL530$51,425.90----
2026-04-30 13:05:00$97.10SELL530$51,463.00----
2026-04-30 13:04:00$97.12SELL530$51,473.60----
2026-04-30 13:03:00$97.09SELL530$51,457.70----
2026-04-30 13:02:00$97.25SELL530$51,542.50----
2026-04-30 13:01:00$97.27SELL530$51,553.10----
2026-04-30 13:00:00$97.07SELL530$51,447.10----
2026-04-30 12:59:00$97.25SELL530$51,542.50----
2026-04-30 12:58:00$96.95SELL530$51,383.50----
2026-04-30 12:45:00$96.99SELL530$51,404.70----
2026-04-30 12:44:00$97.07SELL530$51,447.10----
2026-04-30 12:43:00$97.26SELL530$51,547.80----
2026-04-30 12:42:00$97.32SELL530$51,579.60----
2026-04-30 12:41:00$97.22SELL530$51,526.60----
2026-04-30 12:40:00$97.26SELL530$51,547.80----
2026-04-30 12:39:00$97.13SELL530$51,478.90----
2026-04-30 12:38:00$97.13SELL530$51,478.90----
2026-04-30 12:37:00$97.18SELL530$51,505.40----
2026-04-30 12:36:00$97.15SELL530$51,489.50----
2026-04-30 12:35:00$97.14SELL530$51,484.20----
2026-04-30 12:34:00$97.11SELL530$51,468.30----
2026-04-30 12:33:00$97.16SELL530$51,494.80----
2026-04-30 12:32:00$97.17SELL530$51,500.10----
2026-04-30 12:31:00$97.09SELL530$51,457.70----
2026-04-30 12:30:00$97.07SELL530$51,447.10----
2026-04-30 12:29:00$97.14SELL530$51,484.20----
2026-04-30 12:28:00$97.07SELL530$51,447.10----
2026-04-30 12:27:00$97.20SELL530$51,516.00----
2026-04-30 12:26:00$97.18SELL530$51,505.40----
2026-04-30 12:25:00$97.18SELL530$51,505.40----
2026-04-30 12:24:00$97.21SELL530$51,521.30----
2026-04-30 12:23:00$97.19SELL530$51,510.70----
2026-04-30 12:22:00$97.19SELL530$51,510.70----
2026-04-30 12:21:00$97.18SELL530$51,505.40----
2026-04-30 12:20:00$97.24SELL530$51,537.20----
2026-04-30 12:19:00$97.29SELL530$51,563.70----
2026-04-30 12:18:00$97.29SELL530$51,563.70----
2026-04-30 12:17:00$97.25SELL530$51,542.50----
2026-04-30 12:16:00$97.26SELL530$51,547.80----
2026-04-30 12:15:00$97.29SELL530$51,563.70----
2026-04-30 12:14:00$97.30SELL530$51,569.00----
2026-04-30 12:13:00$97.29SELL530$51,563.70----
2026-04-30 12:12:00$97.28SELL530$51,558.40----
2026-04-30 12:11:00$97.31SELL530$51,574.30----
2026-04-30 12:10:00$97.23SELL530$51,531.90----
2026-04-30 12:09:00$97.29SELL530$51,563.70----
2026-04-30 12:08:00$97.44SELL530$51,643.20----
2026-04-30 12:07:00$97.51SELL530$51,680.30----
2026-04-30 12:06:00$97.45SELL530$51,648.50----
2026-04-30 12:05:00$97.42SELL530$51,632.60----
2026-04-30 12:04:00$97.44SELL530$51,643.20----
2026-04-30 12:03:00$97.41SELL530$51,627.30----
2026-04-30 12:02:00$97.39SELL530$51,616.70----
2026-04-30 12:01:00$97.42SELL530$51,632.60----
2026-04-30 12:00:00$97.41SELL530$51,627.30----
2026-04-30 11:59:00$97.34SELL530$51,590.20----
2026-04-30 11:58:00$97.41SELL530$51,627.30----
2026-04-30 11:57:00$97.44SELL530$51,643.20----
2026-04-30 11:56:00$97.50SELL530$51,675.00----
2026-04-30 11:55:00$97.38SELL530$51,611.40----
2026-04-30 11:54:00$97.38SELL530$51,611.40----
2026-04-30 11:53:00$97.35SELL530$51,595.50----
2026-04-30 11:52:00$97.39SELL530$51,616.70----
2026-04-30 11:51:00$97.43SELL530$51,637.90----
2026-04-30 11:50:00$97.37SELL530$51,606.10----
2026-04-30 11:49:00$97.48SELL530$51,664.40----
2026-04-30 11:48:00$97.34SELL530$51,590.20----
2026-04-30 11:47:00$97.41SELL530$51,627.30----
2026-04-30 11:46:00$97.43SELL530$51,637.90----
2026-04-30 11:45:00$97.33SELL530$51,584.90----
2026-04-30 11:44:00$97.26SELL530$51,547.80----
2026-04-30 11:43:00$97.25SELL530$51,542.50----
2026-04-30 11:42:00$97.25SELL530$51,542.50----
2026-04-30 11:41:00$97.41SELL530$51,627.30----
2026-04-30 11:40:00$97.50SELL530$51,675.00----
2026-04-30 11:39:00$97.44SELL530$51,643.20----
2026-04-30 11:38:00$97.39SELL530$51,616.70----
2026-04-30 11:37:00$97.40SELL530$51,622.00----
2026-04-30 11:36:00$97.44SELL530$51,643.20----
2026-04-30 11:35:00$97.17SELL530$51,500.10----
2026-04-30 11:34:00$97.16SELL530$51,494.80----
2026-04-30 11:33:00$97.15SELL530$51,489.50----
2026-04-30 11:32:00$97.42SELL530$51,632.60----
2026-04-30 11:31:00$97.46SELL530$51,653.80----
2026-04-30 11:30:00$97.48SELL530$51,664.40----
2026-04-30 11:29:00$97.46SELL530$51,653.80----
2026-04-30 11:28:00$97.38SELL530$51,611.40----
2026-04-30 11:27:00$97.34SELL530$51,590.20----
2026-04-30 11:26:00$97.37SELL530$51,606.10----
2026-04-30 11:25:00$97.36SELL530$51,600.80----
2026-04-30 11:24:00$97.37SELL530$51,606.10----
2026-04-30 11:23:00$97.36SELL530$51,600.80----
2026-04-30 11:22:00$97.52SELL530$51,685.60----
2026-04-30 11:21:00$97.55SELL530$51,701.50----
2026-04-30 11:20:00$97.60SELL530$51,728.00----
2026-04-30 11:19:00$97.43SELL530$51,637.90----
2026-04-30 11:18:00$97.28SELL530$51,558.40----
2026-04-30 11:17:00$97.25SELL530$51,542.50----
2026-04-30 11:16:00$97.21SELL530$51,521.30----
2026-04-30 11:15:00$97.14SELL530$51,484.20----
2026-04-30 11:14:00$97.15SELL530$51,489.50----
2026-04-30 11:13:00$97.15SELL530$51,489.50----
2026-04-30 11:12:00$97.08SELL530$51,452.40----
2026-04-30 11:11:00$97.08SELL530$51,452.40----
2026-04-30 11:10:00$96.92SELL530$51,367.60----
2026-04-30 11:09:00$96.78SELL530$51,293.40----
2026-04-30 11:08:00$96.92SELL530$51,367.60----
2026-04-30 11:07:00$96.83SELL530$51,319.90----
2026-04-30 11:06:00$96.78SELL530$51,293.40----
2026-04-30 11:05:00$96.65SELL530$51,224.50----
2026-04-30 11:04:00$96.94SELL530$51,378.20----
2026-04-30 11:03:00$97.11SELL530$51,468.30----
2026-04-30 11:02:00$96.58SELL530$51,187.40----
2026-04-30 11:01:00$96.39SELL530$51,086.70----
2026-04-30 11:00:00$96.40SELL530$51,092.00----
2026-04-30 10:59:00$96.21SELL530$50,991.30----
2026-04-30 10:58:00$96.15SELL530$50,959.50----
2026-04-30 10:57:00$96.02SELL530$50,890.60----
2026-04-30 10:56:00$95.98SELL530$50,869.40----
2026-04-30 10:55:00$96.08SELL530$50,922.40----
2026-04-30 10:54:00$96.15SELL530$50,959.50----
2026-04-30 10:53:00$95.94SELL530$50,848.20----
2026-04-30 10:52:00$95.83SELL530$50,789.90----
2026-04-30 10:51:00$95.87SELL530$50,811.10----
2026-04-30 10:50:00$95.80SELL530$50,774.00----
2026-04-30 10:49:00$95.71SELL530$50,726.30----
2026-04-30 09:37:00$95.73SELL530$50,736.90----
2026-04-30 09:36:00$96.33SELL530$51,054.90----
2026-04-30 09:35:00$95.71SELL530$50,726.30----
2026-04-30 09:30:00$95.76SELL530$50,752.80----
2026-04-29 15:57:00$95.91SELL550$52,750.50----
2026-04-29 15:56:00$95.89SELL550$52,736.80----
2026-04-29 15:54:00$96.06SELL550$52,833.00----
2026-04-29 15:53:00$96.24SELL550$52,929.20----
2026-04-29 15:52:00$96.45SELL550$53,044.80----
2026-04-29 15:51:00$96.49SELL550$53,069.50----
2026-04-29 15:50:00$96.26SELL550$52,944.10----
2026-04-29 15:49:00$96.23SELL550$52,926.50----
2026-04-29 15:48:00$96.22SELL550$52,921.00----
2026-04-29 15:47:00$96.04SELL550$52,822.00----
2026-04-29 15:46:00$96.12SELL550$52,866.00----
2026-04-29 15:45:00$96.37SELL550$53,003.50----
2026-04-29 15:44:00$96.22SELL550$52,921.00----
2026-04-29 15:43:00$96.04SELL550$52,822.00----
2026-04-29 15:42:00$95.81SELL550$52,692.80----
2026-04-29 15:39:00$95.70SELL550$52,635.00----
2026-04-29 15:38:00$95.71SELL550$52,639.10----
2026-04-29 15:37:00$95.76SELL550$52,668.00----
2026-04-29 15:30:00$95.87SELL550$52,728.50----
2026-04-29 15:29:00$95.80SELL550$52,690.00----
2026-04-29 15:28:00$95.80SELL550$52,690.00----
2026-04-29 15:27:00$95.80SELL550$52,690.00----
2026-04-29 15:26:00$95.81SELL550$52,696.70----
2026-04-29 15:25:00$95.87SELL550$52,725.80----
2026-04-29 15:24:00$95.80SELL550$52,690.00----
2026-04-29 15:23:00$95.80SELL550$52,690.00----
2026-04-29 15:22:00$95.81SELL550$52,692.80----
2026-04-29 15:21:00$95.82SELL550$52,701.00----
2026-04-29 15:20:00$96.02SELL550$52,812.80----
2026-04-29 15:19:00$96.02SELL550$52,811.00----
2026-04-29 15:18:00$96.11SELL550$52,860.50----
2026-04-29 15:17:00$96.03SELL550$52,816.50----
2026-04-29 15:16:00$96.16SELL550$52,888.00----
2026-04-29 15:15:00$96.16SELL550$52,888.00----
2026-04-29 15:14:00$96.08SELL550$52,844.00----
2026-04-29 15:13:00$96.08SELL550$52,841.20----
2026-04-29 15:12:00$96.07SELL550$52,838.50----
2026-04-29 15:11:00$96.04SELL550$52,824.40----
2026-04-29 15:10:00$96.08SELL550$52,844.00----
2026-04-29 15:09:00$96.03SELL550$52,816.50----
2026-04-29 15:08:00$96.05SELL550$52,827.50----
2026-04-29 15:07:00$96.07SELL550$52,838.50----
2026-04-29 15:06:00$96.05SELL550$52,827.50----
2026-04-29 15:05:00$96.09SELL550$52,850.30----
2026-04-29 15:04:00$96.11SELL550$52,860.50----
2026-04-29 15:03:00$96.10SELL550$52,855.00----
2026-04-29 15:02:00$96.06SELL550$52,833.00----
2026-04-29 15:01:00$96.14SELL550$52,874.40----
2026-04-29 15:00:00$96.13SELL550$52,870.70----
2026-04-29 14:59:00$96.16SELL550$52,888.00----
2026-04-29 14:58:00$96.09SELL550$52,849.40----
2026-04-29 14:57:00$96.16SELL550$52,888.00----
2026-04-29 14:56:00$96.16SELL550$52,888.00----
2026-04-29 14:55:00$96.07SELL550$52,838.50----
2026-04-29 14:54:00$96.15SELL550$52,882.50----
2026-04-29 14:53:00$96.25SELL550$52,937.50----
2026-04-29 14:52:00$96.27SELL550$52,948.50----
2026-04-29 14:51:00$96.06SELL550$52,835.30----
2026-04-29 14:50:00$96.27SELL550$52,948.50----
2026-04-29 14:49:00$96.14SELL550$52,877.00----
2026-04-29 14:48:00$96.04SELL550$52,822.00----
2026-04-29 14:47:00$95.80SELL550$52,690.00----
2026-04-29 14:46:00$95.76SELL550$52,667.70----
2026-04-29 14:45:00$95.74SELL550$52,656.10----
2026-04-29 14:44:00$95.72SELL550$52,646.00----
2026-04-29 14:43:00$95.81SELL550$52,695.50----
2026-04-29 14:42:00$95.70SELL550$52,635.00----
2026-04-29 14:41:00$95.64SELL550$52,602.00----
2026-04-29 14:40:00$95.66SELL550$52,614.30----
2026-04-29 14:39:00$95.66SELL550$52,613.00----
2026-04-29 14:38:00$95.71SELL550$52,640.50----
2026-04-29 14:37:00$95.69SELL550$52,629.50----
2026-04-29 14:36:00$95.70SELL550$52,635.00----
2026-04-29 14:35:00$95.63SELL550$52,596.50----
2026-04-29 14:34:00$95.69SELL550$52,629.50----
2026-04-29 14:33:00$95.69SELL550$52,629.50----
2026-04-29 14:32:00$95.79SELL550$52,684.50----
2026-04-29 14:31:00$95.83SELL550$52,706.50----
2026-04-29 14:30:00$95.86SELL550$52,722.40----
2026-04-29 14:29:00$95.84SELL550$52,712.00----
2026-04-29 14:28:00$95.77SELL550$52,673.50----
2026-04-29 14:27:00$95.70SELL550$52,637.60----
2026-04-29 14:26:00$95.68SELL550$52,625.60----
2026-04-29 14:25:00$95.71SELL550$52,640.50----
2026-04-29 14:24:00$95.72SELL550$52,646.00----
2026-04-29 14:23:00$95.78SELL550$52,679.00----
2026-04-29 14:22:00$95.63SELL550$52,596.50----
2026-04-29 14:21:00$95.76SELL550$52,668.00----
2026-04-29 14:20:00$95.49SELL550$52,519.50----
2026-04-29 14:19:00$95.47SELL550$52,508.50----
2026-04-29 14:18:00$95.47SELL550$52,508.50----
2026-04-29 14:17:00$95.34SELL550$52,437.00----
2026-04-29 14:16:00$95.33SELL550$52,428.80----
2026-04-29 14:15:00$95.18SELL550$52,350.80----
2026-04-29 14:14:00$95.15SELL550$52,329.80----
2026-04-29 14:13:00$95.18SELL550$52,349.00----
2026-04-29 14:12:00$95.16SELL550$52,339.40----
2026-04-29 14:11:00$95.19SELL550$52,354.50----
2026-04-29 14:10:00$95.18SELL550$52,346.80----
2026-04-29 14:09:00$95.19SELL550$52,354.80----
2026-04-29 14:08:00$95.14SELL550$52,327.00----
2026-04-29 14:07:00$95.24SELL550$52,382.00----
2026-04-29 14:06:00$95.17SELL550$52,343.50----
2026-04-29 14:05:00$95.20SELL550$52,360.00----
2026-04-29 14:04:00$95.28SELL550$52,405.40----
2026-04-29 14:03:00$95.37SELL550$52,450.80----
2026-04-29 14:02:00$95.35SELL550$52,439.80----
2026-04-29 14:01:00$95.38SELL550$52,456.20----
2026-04-29 14:00:00$95.19SELL550$52,354.50----
2026-04-29 13:59:00$95.26SELL550$52,390.20----
2026-04-29 13:58:00$95.24SELL550$52,382.00----
2026-04-29 13:57:00$95.22SELL550$52,371.00----
2026-04-29 13:56:00$95.22SELL550$52,371.00----
2026-04-29 13:55:00$95.19SELL550$52,354.50----
2026-04-29 13:54:00$95.02SELL550$52,263.30----
2026-04-29 13:53:00$95.19SELL550$52,351.80----
2026-04-29 13:52:00$95.04SELL550$52,269.20----
2026-04-29 13:51:00$94.86SELL550$52,173.00----
2026-04-29 13:50:00$94.80SELL550$52,140.00----
2026-04-29 13:49:00$94.77SELL550$52,120.80----
2026-04-29 13:48:00$94.85SELL550$52,167.50----
2026-04-29 13:47:00$94.77SELL550$52,123.50----
2026-04-29 13:46:00$94.80SELL550$52,140.00----
2026-04-29 13:45:00$94.78SELL550$52,129.00----
2026-04-29 13:44:00$94.80SELL550$52,140.00----
2026-04-29 13:43:00$94.58SELL550$52,019.00----
2026-04-29 13:42:00$94.57SELL550$52,013.50----
2026-04-29 13:41:00$94.56SELL550$52,008.00----
2026-04-29 13:40:00$94.58SELL550$52,016.20----
2026-04-29 13:39:00$94.59SELL550$52,024.50----
2026-04-29 13:38:00$94.61SELL550$52,036.10----
2026-04-29 13:37:00$94.51SELL550$51,982.30----
2026-04-29 13:36:00$94.58SELL550$52,019.00----
2026-04-29 13:35:00$94.57SELL550$52,010.80----
2026-04-29 13:34:00$94.52SELL550$51,986.00----
2026-04-29 13:33:00$94.53SELL550$51,991.50----
2026-04-29 13:32:00$94.53SELL550$51,992.70----
2026-04-29 13:31:00$94.55SELL550$52,002.50----
2026-04-29 13:30:00$94.54SELL550$51,996.90----
2026-04-29 13:29:00$94.20SELL550$51,807.20----
2026-04-29 13:28:00$94.19SELL550$51,804.50----
2026-04-29 13:27:00$94.16SELL550$51,788.00----
2026-04-29 13:26:00$94.14SELL550$51,774.20----
2026-04-29 13:25:00$94.12SELL550$51,766.00----
2026-04-29 13:24:00$94.15SELL550$51,782.50----
2026-04-29 13:23:00$94.12SELL550$51,766.00----
2026-04-29 13:22:00$94.05SELL550$51,726.50----
2026-04-29 13:21:00$94.08SELL550$51,744.00----
2026-04-29 13:20:00$94.03SELL550$51,716.50----
2026-04-29 13:11:00$93.90SELL550$51,645.00----
2026-04-29 13:10:00$93.92SELL550$51,656.00----
2026-04-29 13:09:00$93.95SELL550$51,672.50----
2026-04-29 13:08:00$93.90SELL550$51,645.00----
2026-04-29 13:07:00$93.94SELL550$51,667.00----
2026-04-29 13:06:00$93.90SELL550$51,645.00----
2026-04-29 13:05:00$93.95SELL550$51,672.50----
2026-04-29 13:04:00$93.95SELL550$51,672.50----
2026-04-29 13:03:00$93.96SELL550$51,678.00----
2026-04-29 13:02:00$93.97SELL550$51,683.50----
2026-04-29 13:01:00$94.01SELL550$51,705.50----
2026-04-29 13:00:00$94.07SELL550$51,738.50----
2026-04-29 12:59:00$94.10SELL550$51,755.00----
2026-04-29 12:58:00$94.12SELL550$51,766.00----
2026-04-29 12:57:00$94.12SELL550$51,766.00----
2026-04-29 12:56:00$94.13SELL550$51,771.50----
2026-04-29 12:55:00$94.20SELL550$51,810.00----
2026-04-29 12:54:00$94.14SELL550$51,777.00----
2026-04-29 12:53:00$94.04SELL550$51,722.00----
2026-04-29 12:52:00$94.07SELL550$51,738.50----
2026-04-29 12:51:00$94.09SELL550$51,749.50----
2026-04-29 12:50:00$94.06SELL550$51,733.00----
2026-04-29 12:49:00$94.02SELL550$51,711.00----
2026-04-29 12:48:00$94.04SELL550$51,722.00----
2026-04-29 12:47:00$94.02SELL550$51,711.00----
2026-04-29 12:46:00$94.01SELL550$51,705.50----
2026-04-29 12:45:00$93.99SELL550$51,694.50----
2026-04-29 12:44:00$94.00SELL550$51,700.00----
2026-04-29 12:43:00$94.08SELL550$51,744.00----
2026-04-29 12:42:00$94.04SELL550$51,722.00----
2026-04-29 12:41:00$94.03SELL550$51,716.50----
2026-04-29 12:40:00$94.14SELL550$51,777.00----
2026-04-29 12:39:00$93.96SELL550$51,678.00----
2026-04-29 12:38:00$93.98SELL550$51,689.00----
2026-04-29 12:37:00$93.94SELL550$51,667.00----
2026-04-29 12:36:00$93.90SELL550$51,645.00----
2026-04-29 12:35:00$93.92SELL550$51,656.00----
2026-04-29 12:34:00$93.92SELL550$51,656.00----
2026-04-29 12:33:00$93.90SELL550$51,645.00----
2026-04-29 12:32:00$93.96SELL550$51,678.00----
2026-04-29 12:31:00$93.98SELL550$51,689.00----
2026-04-29 12:30:00$94.02SELL550$51,711.00----
2026-04-29 12:29:00$94.07SELL550$51,738.50----
2026-04-29 12:28:00$94.08SELL550$51,744.00----
2026-04-29 12:27:00$94.00SELL550$51,700.00----
2026-04-29 12:26:00$94.04SELL550$51,722.00----
2026-04-29 12:25:00$94.01SELL550$51,705.50----
2026-04-29 12:24:00$94.03SELL550$51,716.50----
2026-04-29 12:23:00$94.05SELL550$51,727.50----
2026-04-29 12:22:00$94.05SELL550$51,727.50----
2026-04-29 12:21:00$94.08SELL550$51,744.00----
2026-04-29 12:20:00$94.07SELL550$51,738.50----
2026-04-29 12:19:00$94.00SELL550$51,700.00----
2026-04-29 12:18:00$94.01SELL550$51,705.50----
2026-04-29 12:17:00$94.02SELL550$51,711.00----
2026-04-29 12:16:00$94.07SELL550$51,738.50----
2026-04-29 12:15:00$94.11SELL550$51,760.50----
2026-04-29 12:14:00$94.00SELL550$51,700.00----
2026-04-29 12:13:00$94.03SELL550$51,716.50----
2026-04-29 12:12:00$94.04SELL550$51,722.00----
2026-04-29 12:11:00$94.05SELL550$51,727.50----
2026-04-29 12:10:00$94.08SELL550$51,744.00----
2026-04-29 12:09:00$94.07SELL550$51,738.50----
2026-04-29 12:08:00$94.23SELL550$51,826.50----
2026-04-29 12:07:00$93.80SELL550$51,590.00----
2026-04-29 11:49:00$93.72SELL550$51,546.00----
2026-04-29 11:46:00$93.77SELL550$51,573.50----
2026-04-29 11:45:00$93.77SELL550$51,573.50----
2026-04-29 11:31:00$93.73SELL550$51,551.50----
2026-04-29 11:30:00$93.74SELL550$51,557.00----
2026-04-29 11:26:00$93.76SELL550$51,568.00----
2026-04-29 11:25:00$93.73SELL550$51,551.50----
2026-04-29 11:24:00$93.81SELL550$51,595.50----
2026-04-29 11:06:00$93.77SELL550$51,573.50----
2026-04-29 11:05:00$93.72SELL550$51,546.00----
2026-04-29 11:04:00$93.91SELL550$51,650.50----
2026-04-29 11:03:00$93.94SELL550$51,667.00----
2026-04-29 11:02:00$93.92SELL550$51,656.00----
2026-04-29 11:01:00$93.62SELL550$51,491.00----
2026-04-29 11:00:00$93.38SELL550$51,359.00----
2026-04-29 10:58:00$93.09SELL550$51,199.50----
2026-04-29 10:57:00$93.14SELL550$51,227.00----
2026-04-29 10:54:00$93.16SELL550$51,238.00----
2026-04-29 10:53:00$93.08SELL550$51,194.00----
2026-04-23 10:22:00$87.51BUY560$49,005.602026-04-29 10:53:00$93.08Sold$3,119.206.36%6
2026-04-23 10:21:00$87.38BUY560$48,932.802026-04-29 10:53:00$93.08Sold$3,192.006.52%6
2026-04-23 10:20:00$87.30BUY560$48,888.002026-04-29 10:53:00$93.08Sold$3,236.806.62%6
2026-04-23 10:19:00$87.31BUY560$48,893.602026-04-29 10:53:00$93.08Sold$3,231.206.61%6
2026-04-23 10:18:00$87.49BUY560$48,994.402026-04-29 10:53:00$93.08Sold$3,130.406.39%6
2026-04-21 10:56:00$93.73SELL540$50,614.20----
2026-04-21 10:55:00$93.77SELL540$50,635.80----
2026-04-21 10:54:00$93.85SELL540$50,679.00----
2026-04-21 10:53:00$93.76SELL540$50,630.40----
2026-04-21 10:50:00$93.72SELL540$50,608.80----
2026-04-21 10:49:00$93.75SELL540$50,625.00----
2026-04-21 10:48:00$93.76SELL540$50,630.40----
2026-04-21 10:44:00$93.76SELL540$50,630.40----
2026-04-21 10:43:00$93.73SELL540$50,614.20----
2026-04-21 10:42:00$93.72SELL540$50,608.80----
2026-04-21 10:36:00$93.83SELL540$50,668.20----
2026-04-21 10:35:00$94.15SELL540$50,841.00----
2026-04-21 10:34:00$94.15SELL540$50,841.00----
2026-04-21 10:33:00$94.11SELL540$50,819.40----
2026-04-21 10:32:00$94.20SELL540$50,868.00----
2026-04-21 10:31:00$94.14SELL540$50,835.60----
2026-04-21 10:30:00$94.02SELL540$50,770.80----
2026-04-21 10:29:00$93.88SELL540$50,695.20----
2026-04-21 10:28:00$93.89SELL540$50,700.60----
2026-04-21 10:27:00$93.82SELL540$50,662.80----
2026-04-21 10:26:00$93.80SELL540$50,652.00----
2026-04-21 10:21:00$93.77SELL540$50,635.80----
2026-04-21 10:20:00$93.94SELL540$50,727.60----
2026-04-21 10:19:00$94.22SELL540$50,878.80----
2026-04-21 10:18:00$94.34SELL540$50,943.60----
2026-04-21 10:17:00$94.43SELL540$50,992.20----
2026-04-21 10:16:00$94.06SELL540$50,792.40----
2026-04-21 10:15:00$94.03SELL540$50,776.20----
2026-04-21 10:14:00$93.97SELL540$50,743.80----
2026-04-21 10:13:00$93.94SELL540$50,727.60----
2026-04-21 10:12:00$94.25SELL540$50,895.00----
2026-04-21 10:11:00$94.40SELL540$50,976.00----
2026-04-21 10:10:00$94.16SELL540$50,846.40----
2026-04-21 10:09:00$94.21SELL540$50,873.40----
2026-04-21 10:08:00$94.17SELL540$50,851.80----
2026-04-21 10:07:00$94.07SELL540$50,797.80----
2026-04-21 10:06:00$93.91SELL540$50,711.40----
2026-04-21 10:05:00$93.75SELL540$50,625.00----
2026-04-21 10:04:00$93.64SELL540$50,565.60----
2026-04-21 10:03:00$93.85SELL540$50,679.00----
2026-04-21 10:02:00$93.73SELL540$50,614.20----
2026-04-21 10:01:00$93.92SELL540$50,716.80----
2026-04-21 10:00:00$94.11SELL540$50,819.40----
2026-04-21 09:59:00$94.02SELL540$50,770.80----
2026-04-21 09:58:00$93.92SELL540$50,716.80----
2026-04-21 09:57:00$94.19SELL540$50,862.60----
2026-04-21 09:56:00$93.80SELL540$50,652.00----
2026-04-21 09:55:00$93.89SELL540$50,700.60----
2026-04-21 09:54:00$93.73SELL540$50,614.20----
2026-04-21 09:53:00$93.51SELL540$50,495.40----
2026-04-21 09:52:00$93.56SELL540$50,522.40----
2026-04-21 09:51:00$93.63SELL540$50,560.20----
2026-04-21 09:50:00$93.32SELL540$50,392.80----
2026-04-21 09:49:00$93.32SELL540$50,392.80----
2026-04-21 09:30:00$93.45SELL540$50,463.00----
2026-04-20 15:59:00$90.57SELL560$50,719.20----
2026-04-20 15:58:00$90.57SELL560$50,716.40----
2026-04-20 15:57:00$90.54SELL560$50,702.40----
2026-04-20 15:56:00$90.42SELL560$50,634.10----
2026-04-20 15:55:00$90.38SELL560$50,610.00----
2026-04-20 15:54:00$90.53SELL560$50,696.80----
2026-04-20 15:53:00$90.43SELL560$50,641.80----
2026-04-20 15:52:00$90.40SELL560$50,621.20----
2026-04-20 15:51:00$90.46SELL560$50,654.80----
2026-04-20 15:50:00$90.39SELL560$50,615.60----
2026-04-20 15:49:00$90.51SELL560$50,685.60----
2026-04-20 15:48:00$90.48SELL560$50,668.80----
2026-04-20 15:47:00$90.51SELL560$50,685.60----
2026-04-20 15:46:00$90.43SELL560$50,640.80----
2026-04-20 15:45:00$90.42SELL560$50,633.60----
2026-04-20 15:44:00$90.40SELL560$50,624.00----
2026-04-20 15:43:00$90.42SELL560$50,635.20----
2026-04-20 15:42:00$90.43SELL560$50,638.00----
2026-04-20 15:41:00$90.40SELL560$50,624.00----
2026-04-20 15:40:00$90.46SELL560$50,654.80----
2026-04-20 15:39:00$90.35SELL560$50,596.70----
2026-04-20 15:38:00$90.32SELL560$50,576.40----
2026-04-20 15:37:00$90.34SELL560$50,590.40----
2026-04-20 15:36:00$90.35SELL560$50,593.20----
2026-04-20 15:35:00$90.31SELL560$50,571.50----
2026-04-20 15:34:00$90.30SELL560$50,569.90----
2026-04-20 15:33:00$90.32SELL560$50,576.40----
2026-04-20 15:32:00$90.32SELL560$50,576.40----
2026-04-20 15:31:00$90.24SELL560$50,534.40----
2026-04-20 15:30:00$90.28SELL560$50,556.80----
2026-04-20 15:29:00$90.32SELL560$50,577.80----
2026-04-20 15:28:00$90.34SELL560$50,591.60----
2026-04-20 15:27:00$90.31SELL560$50,570.80----
2026-04-20 15:26:00$90.31SELL560$50,573.60----
2026-04-20 15:25:00$90.35SELL560$50,596.00----
2026-04-20 15:24:00$90.40SELL560$50,626.20----
2026-04-20 15:23:00$90.39SELL560$50,618.40----
2026-04-20 15:22:00$90.47SELL560$50,660.40----
2026-04-20 15:21:00$90.50SELL560$50,680.00----
2026-04-20 15:20:00$90.50SELL560$50,680.00----
2026-04-20 15:19:00$90.48SELL560$50,666.00----
2026-04-20 15:18:00$90.51SELL560$50,684.20----
2026-04-20 15:17:00$90.51SELL560$50,685.60----
2026-04-20 15:16:00$90.50SELL560$50,679.90----
2026-04-20 15:15:00$90.47SELL560$50,665.30----
2026-04-20 15:14:00$90.49SELL560$50,673.30----
2026-04-20 15:13:00$90.50SELL560$50,679.60----
2026-04-20 15:12:00$90.49SELL560$50,673.80----
2026-04-20 15:11:00$90.47SELL560$50,661.70----
2026-04-20 15:10:00$90.48SELL560$50,668.80----
2026-04-20 15:09:00$90.46SELL560$50,657.60----
2026-04-20 15:08:00$90.47SELL560$50,660.40----
2026-04-20 15:07:00$90.47SELL560$50,663.20----
2026-04-20 15:06:00$90.47SELL560$50,663.20----
2026-04-20 15:05:00$90.44SELL560$50,646.40----
2026-04-20 15:04:00$90.39SELL560$50,618.40----
2026-04-20 15:03:00$90.35SELL560$50,593.20----
2026-04-20 15:02:00$90.35SELL560$50,596.00----
2026-04-20 15:01:00$90.42SELL560$50,635.20----
2026-04-20 15:00:00$90.45SELL560$50,652.00----
2026-04-20 14:59:00$90.47SELL560$50,660.40----
2026-04-20 14:58:00$90.44SELL560$50,646.40----
2026-04-20 14:57:00$90.46SELL560$50,654.80----
2026-04-20 14:56:00$90.51SELL560$50,686.20----
2026-04-20 14:55:00$90.52SELL560$50,692.30----
2026-04-20 14:54:00$90.62SELL560$50,747.10----
2026-04-20 14:53:00$90.58SELL560$50,724.80----
2026-04-20 14:52:00$90.51SELL560$50,685.60----
2026-04-20 14:51:00$90.57SELL560$50,716.40----
2026-04-20 14:50:00$90.56SELL560$50,713.60----
2026-04-20 14:49:00$90.61SELL560$50,741.60----
2026-04-20 14:48:00$90.58SELL560$50,724.80----
2026-04-20 14:47:00$90.62SELL560$50,749.60----
2026-04-20 14:46:00$90.63SELL560$50,752.80----
2026-04-20 14:45:00$90.64SELL560$50,758.40----
2026-04-20 14:44:00$90.60SELL560$50,733.20----
2026-04-20 14:43:00$90.60SELL560$50,736.00----
2026-04-20 14:42:00$90.64SELL560$50,759.00----
2026-04-20 14:41:00$90.58SELL560$50,726.00----
2026-04-20 14:40:00$90.54SELL560$50,704.90----
2026-04-20 14:39:00$90.56SELL560$50,711.90----
2026-04-20 14:38:00$90.54SELL560$50,704.80----
2026-04-20 14:37:00$90.53SELL560$50,698.60----
2026-04-20 14:36:00$90.50SELL560$50,680.00----
2026-04-20 14:35:00$90.46SELL560$50,659.60----
2026-04-20 14:34:00$90.49SELL560$50,674.40----
2026-04-20 14:33:00$90.47SELL560$50,665.60----
2026-04-20 14:32:00$90.50SELL560$50,681.70----
2026-04-20 14:31:00$90.47SELL560$50,665.40----
2026-04-20 14:30:00$90.47SELL560$50,663.20----
2026-04-20 14:29:00$90.44SELL560$50,643.60----
2026-04-20 14:28:00$90.44SELL560$50,645.00----
2026-04-20 14:27:00$90.45SELL560$50,652.00----
2026-04-20 14:26:00$90.44SELL560$50,646.60----
2026-04-20 14:25:00$90.44SELL560$50,646.40----
2026-04-20 14:24:00$90.46SELL560$50,654.80----
2026-04-20 14:23:00$90.45SELL560$50,652.00----
2026-04-20 14:22:00$90.32SELL560$50,578.00----
2026-04-20 14:21:00$90.41SELL560$50,626.80----
2026-04-20 14:20:00$90.43SELL560$50,640.80----
2026-04-20 14:19:00$90.38SELL560$50,612.80----
2026-04-20 14:18:00$90.32SELL560$50,579.20----
2026-04-20 14:17:00$90.29SELL560$50,559.60----
2026-04-20 14:16:00$90.19SELL560$50,506.40----
2026-04-20 14:15:00$90.27SELL560$50,551.20----
2026-04-20 14:14:00$90.21SELL560$50,517.60----
2026-04-20 14:13:00$90.21SELL560$50,517.60----
2026-04-20 14:12:00$90.21SELL560$50,517.60----
2026-04-20 14:11:00$90.14SELL560$50,478.40----
2026-04-20 14:10:00$90.18SELL560$50,500.90----
2026-04-20 14:09:00$90.26SELL560$50,545.60----
2026-04-20 14:08:00$90.20SELL560$50,512.00----
2026-04-20 14:07:00$90.15SELL560$50,481.20----
2026-04-20 14:06:00$90.11SELL560$50,461.60----
2026-04-20 14:05:00$90.12SELL560$50,467.20----
2026-04-20 14:04:00$90.14SELL560$50,478.40----
2026-04-20 14:03:00$90.07SELL560$50,440.20----
2026-04-20 14:02:00$90.05SELL560$50,430.00----
2026-04-20 14:01:00$90.01SELL560$50,405.60----
2026-04-20 14:00:00$90.11SELL560$50,459.30----
2026-04-20 13:59:00$90.13SELL560$50,472.80----
2026-04-20 13:58:00$90.10SELL560$50,456.00----
2026-04-20 13:57:00$90.14SELL560$50,477.40----
2026-04-20 13:56:00$90.17SELL560$50,495.20----
2026-04-20 13:55:00$90.14SELL560$50,478.40----
2026-04-20 13:54:00$90.14SELL560$50,479.10----
2026-04-20 13:53:00$90.12SELL560$50,468.30----
2026-04-20 13:52:00$90.14SELL560$50,478.40----
2026-04-20 13:51:00$90.14SELL560$50,476.40----
2026-04-20 13:50:00$90.12SELL560$50,467.20----
2026-04-20 13:49:00$90.13SELL560$50,472.80----
2026-04-20 13:48:00$90.13SELL560$50,472.20----
2026-04-20 13:47:00$90.13SELL560$50,472.80----
2026-04-20 13:46:00$90.15SELL560$50,481.20----
2026-04-20 13:45:00$90.11SELL560$50,461.60----
2026-04-20 13:44:00$90.12SELL560$50,464.90----
2026-04-20 13:43:00$90.11SELL560$50,461.60----
2026-04-20 13:42:00$90.07SELL560$50,439.20----
2026-04-20 13:41:00$90.17SELL560$50,495.60----
2026-04-20 13:40:00$90.24SELL560$50,534.40----
2026-04-20 13:39:00$90.27SELL560$50,551.20----
2026-04-20 13:38:00$90.28SELL560$50,554.00----
2026-04-20 13:37:00$90.24SELL560$50,534.40----
2026-04-20 13:36:00$90.26SELL560$50,545.60----
2026-04-20 13:35:00$90.25SELL560$50,540.00----
2026-04-20 13:34:00$90.28SELL560$50,556.80----
2026-04-20 13:33:00$90.19SELL560$50,506.40----
2026-04-20 13:32:00$90.26SELL560$50,545.60----
2026-04-20 13:31:00$90.27SELL560$50,551.20----
2026-04-20 13:30:00$90.33SELL560$50,584.80----
2026-04-20 13:29:00$90.34SELL560$50,590.40----
2026-04-20 13:28:00$90.40SELL560$50,626.20----
2026-04-20 13:27:00$90.44SELL560$50,643.60----
2026-04-20 13:26:00$90.39SELL560$50,616.70----
2026-04-20 13:25:00$90.40SELL560$50,624.00----
2026-04-20 13:24:00$90.38SELL560$50,612.80----
2026-04-20 13:23:00$90.42SELL560$50,635.20----
2026-04-20 13:22:00$90.41SELL560$50,629.60----
2026-04-20 13:21:00$90.45SELL560$50,652.00----
2026-04-20 13:20:00$90.39SELL560$50,619.50----
2026-04-20 13:19:00$90.39SELL560$50,618.40----
2026-04-20 13:18:00$90.38SELL560$50,611.00----
2026-04-20 13:17:00$90.34SELL560$50,590.40----
2026-04-20 13:16:00$90.32SELL560$50,579.30----
2026-04-20 13:15:00$90.31SELL560$50,573.60----
2026-04-20 13:14:00$90.24SELL560$50,534.40----
2026-04-20 13:13:00$90.24SELL560$50,534.40----
2026-04-20 13:12:00$90.12SELL560$50,467.90----
2026-04-20 13:11:00$90.13SELL560$50,470.00----
2026-04-20 13:10:00$90.07SELL560$50,439.20----
2026-04-20 13:09:00$90.21SELL560$50,516.20----
2026-04-20 13:08:00$90.25SELL560$50,540.00----
2026-04-20 13:07:00$90.28SELL560$50,557.60----
2026-04-20 13:06:00$90.22SELL560$50,523.10----
2026-04-20 13:05:00$90.12SELL560$50,467.30----
2026-04-20 13:04:00$90.20SELL560$50,509.20----
2026-04-20 13:03:00$90.06SELL560$50,433.60----
2026-04-20 13:02:00$90.06SELL560$50,433.60----
2026-04-20 13:01:00$89.93SELL560$50,360.80----
2026-04-20 13:00:00$89.92SELL560$50,352.40----
2026-04-20 12:59:00$89.88SELL560$50,333.80----
2026-04-20 12:58:00$89.89SELL560$50,335.60----
2026-04-20 12:57:00$89.86SELL560$50,318.80----
2026-04-20 12:56:00$89.92SELL560$50,355.20----
2026-04-20 12:55:00$89.96SELL560$50,377.60----
2026-04-20 12:54:00$90.04SELL560$50,420.30----
2026-04-20 12:53:00$90.03SELL560$50,414.40----
2026-04-20 12:52:00$90.04SELL560$50,422.40----
2026-04-20 12:51:00$90.04SELL560$50,419.60----
2026-04-20 12:50:00$89.98SELL560$50,388.80----
2026-04-20 12:49:00$90.03SELL560$50,416.80----
2026-04-20 12:48:00$90.05SELL560$50,426.30----
2026-04-20 12:47:00$90.07SELL560$50,436.40----
2026-04-20 12:46:00$90.04SELL560$50,423.10----
2026-04-20 12:45:00$90.02SELL560$50,411.20----
2026-04-20 12:44:00$90.01SELL560$50,405.50----
2026-04-20 12:43:00$90.10SELL560$50,456.00----
2026-04-20 12:42:00$90.07SELL560$50,439.20----
2026-04-20 12:41:00$90.12SELL560$50,467.20----
2026-04-20 12:40:00$90.06SELL560$50,430.80----
2026-04-20 12:39:00$90.02SELL560$50,411.20----
2026-04-20 12:38:00$89.99SELL560$50,392.70----
2026-04-20 12:37:00$90.03SELL560$50,414.00----
2026-04-20 12:36:00$90.03SELL560$50,414.60----
2026-04-20 12:35:00$90.04SELL560$50,422.40----
2026-04-20 12:34:00$90.09SELL560$50,447.60----
2026-04-20 12:33:00$89.94SELL560$50,365.20----
2026-04-20 12:32:00$90.04SELL560$50,422.40----
2026-04-20 12:31:00$90.02SELL560$50,411.20----
2026-04-20 12:30:00$90.00SELL560$50,400.00----
2026-04-20 12:29:00$89.91SELL560$50,349.60----
2026-04-20 12:28:00$89.95SELL560$50,372.00----
2026-04-20 12:27:00$89.95SELL560$50,372.30----
2026-04-20 12:26:00$89.89SELL560$50,335.60----
2026-04-20 12:24:00$89.96SELL560$50,377.80----
2026-04-20 12:23:00$89.94SELL560$50,366.40----
2026-04-20 12:22:00$89.91SELL560$50,349.60----
2026-04-20 12:21:00$90.01SELL560$50,405.60----
2026-04-20 12:20:00$89.97SELL560$50,384.40----
2026-04-20 12:19:00$89.94SELL560$50,364.30----
2026-04-20 12:18:00$89.84SELL560$50,310.40----
2026-04-20 12:17:00$89.88SELL560$50,330.00----
2026-04-20 12:16:00$89.85SELL560$50,318.70----
2026-04-20 12:15:00$89.89SELL560$50,335.60----
2026-04-20 12:14:00$89.92SELL560$50,353.60----
2026-04-20 12:13:00$89.93SELL560$50,358.00----
2026-04-20 12:12:00$89.87SELL560$50,324.40----
2026-04-20 12:11:00$89.84SELL560$50,307.60----
2026-04-20 12:10:00$89.82SELL560$50,299.20----
2026-04-20 12:06:00$89.84SELL560$50,307.60----
2026-04-20 12:05:00$89.87SELL560$50,327.20----
2026-04-20 12:03:00$89.93SELL560$50,360.80----
2026-04-20 12:02:00$89.98SELL560$50,388.80----
2026-04-20 12:01:00$90.00SELL560$50,400.00----
2026-04-20 12:00:00$89.85SELL560$50,313.20----
2026-04-20 11:01:00$89.95SELL560$50,372.00----
2026-04-20 11:00:00$89.89SELL560$50,338.40----
2026-04-20 10:59:00$89.90SELL560$50,344.00----
2026-04-20 10:58:00$89.92SELL560$50,355.20----
2026-04-20 10:57:00$89.94SELL560$50,366.40----
2026-04-20 10:56:00$89.96SELL560$50,377.60----
2026-04-20 10:55:00$89.99SELL560$50,394.40----
2026-04-20 10:54:00$90.06SELL560$50,433.60----
2026-04-20 10:53:00$90.14SELL560$50,478.40----
2026-04-20 10:52:00$90.12SELL560$50,467.20----
2026-04-20 10:51:00$90.02SELL560$50,411.20----
2026-04-20 10:50:00$90.24SELL560$50,534.40----
2026-04-20 10:49:00$90.16SELL560$50,489.60----
2026-04-20 10:48:00$90.00SELL560$50,400.00----
2026-04-20 10:34:00$89.85SELL560$50,316.00----
2026-04-20 10:33:00$89.82SELL560$50,299.20----
2026-04-20 10:32:00$89.87SELL560$50,327.20----
2026-04-20 10:30:00$89.95SELL560$50,372.00----
2026-04-20 10:29:00$90.03SELL560$50,416.80----
2026-04-20 10:28:00$90.16SELL560$50,489.60----
2026-04-20 10:27:00$90.42SELL560$50,635.20----
2026-04-20 10:26:00$90.31SELL560$50,573.60----
2026-04-20 10:25:00$90.13SELL560$50,472.80----
2026-04-20 10:24:00$90.12SELL560$50,467.20----
2026-04-20 10:23:00$90.00SELL560$50,400.00----
2026-04-20 10:20:00$89.83SELL560$50,304.80----
2026-04-20 10:19:00$89.93SELL560$50,360.80----
2026-04-20 10:18:00$90.03SELL560$50,416.80----
2026-04-20 10:17:00$90.10SELL560$50,456.00----
2026-04-20 10:16:00$90.31SELL560$50,573.60----
2026-04-20 10:15:00$90.37SELL560$50,607.20----
2026-04-20 10:14:00$90.47SELL560$50,663.20----
2026-04-20 10:13:00$90.41SELL560$50,629.60----
2026-04-20 10:12:00$90.30SELL560$50,568.00----
2026-04-20 10:11:00$90.20SELL560$50,512.00----
2026-04-20 10:10:00$90.29SELL560$50,562.40----
2026-04-20 10:09:00$90.34SELL560$50,590.40----
2026-04-20 10:08:00$90.40SELL560$50,624.00----
2026-04-20 10:07:00$90.49SELL560$50,674.40----
2026-04-20 10:06:00$90.62SELL560$50,747.20----
2026-04-20 10:05:00$90.25SELL560$50,540.00----
2026-04-20 10:04:00$90.15SELL560$50,484.00----
2026-04-20 10:03:00$90.15SELL560$50,484.00----
2026-04-20 10:02:00$90.13SELL560$50,472.80----
2026-04-20 10:01:00$90.17SELL560$50,495.20----
2026-04-20 10:00:00$90.12SELL560$50,467.20----
2026-04-20 09:59:00$90.09SELL560$50,450.40----
2026-04-20 09:58:00$90.04SELL560$50,422.40----
2026-04-20 09:57:00$89.94SELL560$50,366.40----
2026-04-20 09:56:00$90.11SELL560$50,461.60----
2026-04-20 09:55:00$90.14SELL560$50,478.40----
2026-04-20 09:54:00$90.08SELL560$50,444.80----
2026-04-20 09:53:00$89.80SELL560$50,288.00----
2026-04-20 09:52:00$89.84SELL560$50,310.40----
2026-04-20 09:35:00$89.94SELL560$50,366.40----
2026-04-20 09:30:00$89.82SELL560$50,299.20----
2026-04-16 09:33:00$89.78SELL560$50,276.80----
2026-04-16 09:32:00$89.80SELL560$50,288.00----
2026-04-15 15:59:00$89.01SELL600$53,403.00----
2026-04-15 15:58:00$89.07SELL600$53,442.00----
2026-04-15 15:57:00$89.12SELL600$53,472.00----
2026-04-15 15:56:00$88.97SELL600$53,382.00----
2026-04-15 15:55:00$89.04SELL600$53,424.00----
2026-04-15 15:54:00$89.39SELL600$53,634.00----
2026-04-15 15:53:00$89.33SELL600$53,598.00----
2026-04-15 15:52:00$89.36SELL600$53,616.00----
2026-04-15 15:51:00$89.32SELL600$53,592.00----
2026-04-15 15:50:00$89.24SELL600$53,544.00----
2026-04-15 15:49:00$89.36SELL600$53,616.00----
2026-04-15 15:48:00$89.26SELL600$53,556.00----
2026-04-15 15:47:00$89.23SELL600$53,538.00----
2026-04-15 15:46:00$89.30SELL600$53,580.00----
2026-04-15 15:45:00$89.34SELL600$53,606.10----
2026-04-15 15:44:00$89.30SELL600$53,580.00----
2026-04-15 15:43:00$89.26SELL600$53,553.70----
2026-04-15 15:42:00$89.20SELL600$53,518.70----
2026-04-15 15:41:00$89.26SELL600$53,553.30----
2026-04-15 15:40:00$89.29SELL600$53,571.10----
2026-04-15 15:39:00$89.38SELL600$53,625.00----
2026-04-15 15:38:00$89.27SELL600$53,559.00----
2026-04-15 15:37:00$89.19SELL600$53,511.00----
2026-04-15 15:36:00$89.09SELL600$53,454.00----
2026-04-15 15:35:00$89.05SELL600$53,430.00----
2026-04-15 15:34:00$88.98SELL600$53,385.00----
2026-04-15 15:33:00$88.90SELL600$53,342.20----
2026-04-15 15:32:00$88.92SELL600$53,352.40----
2026-04-15 15:31:00$88.94SELL600$53,364.00----
2026-04-15 15:30:00$88.97SELL600$53,384.30----
2026-04-15 15:29:00$88.95SELL600$53,370.00----
2026-04-15 15:28:00$88.92SELL600$53,354.40----
2026-04-15 15:27:00$88.92SELL600$53,352.00----
2026-04-15 15:26:00$88.87SELL600$53,322.70----
2026-04-15 15:25:00$88.87SELL600$53,322.00----
2026-04-15 15:24:00$88.87SELL600$53,319.80----
2026-04-15 15:23:00$88.86SELL600$53,316.00----
2026-04-15 15:22:00$88.89SELL600$53,334.00----
2026-04-15 15:21:00$88.82SELL600$53,292.00----
2026-04-15 15:20:00$88.80SELL600$53,280.00----
2026-04-15 15:19:00$88.76SELL600$53,255.00----
2026-04-15 15:18:00$88.69SELL600$53,214.00----
2026-04-15 15:17:00$88.73SELL600$53,238.00----
2026-04-15 15:16:00$88.86SELL600$53,316.00----
2026-04-15 15:15:00$89.02SELL600$53,411.30----
2026-04-15 15:14:00$88.90SELL600$53,340.00----
2026-04-15 15:13:00$89.01SELL600$53,406.00----
2026-04-15 15:12:00$89.02SELL600$53,412.10----
2026-04-15 15:11:00$89.17SELL600$53,502.00----
2026-04-15 15:10:00$89.15SELL600$53,490.10----
2026-04-15 15:09:00$89.29SELL600$53,574.70----
2026-04-15 15:08:00$89.35SELL600$53,610.00----
2026-04-15 15:07:00$89.39SELL600$53,634.00----
2026-04-15 15:06:00$89.41SELL600$53,645.90----
2026-04-15 15:05:00$89.42SELL600$53,652.00----
2026-04-15 15:04:00$89.35SELL600$53,607.00----
2026-04-15 15:03:00$89.30SELL600$53,581.30----
2026-04-15 15:02:00$89.41SELL600$53,646.00----
2026-04-15 15:01:00$89.37SELL600$53,619.00----
2026-04-15 15:00:00$89.36SELL600$53,613.00----
2026-04-15 14:59:00$89.30SELL600$53,580.00----
2026-04-15 14:58:00$89.31SELL600$53,586.00----
2026-04-15 14:57:00$89.29SELL600$53,574.00----
2026-04-15 14:56:00$89.26SELL600$53,553.00----
2026-04-15 14:55:00$89.21SELL600$53,526.00----
2026-04-15 14:54:00$88.93SELL600$53,358.10----
2026-04-15 14:53:00$89.15SELL600$53,490.00----
2026-04-15 14:52:00$89.11SELL600$53,463.00----
2026-04-15 14:51:00$89.10SELL600$53,460.00----
2026-04-15 14:50:00$88.97SELL600$53,382.00----
2026-04-15 14:49:00$88.98SELL600$53,388.00----
2026-04-15 14:48:00$88.96SELL600$53,376.00----
2026-04-15 14:47:00$89.02SELL600$53,414.40----
2026-04-15 14:46:00$88.88SELL600$53,328.00----
2026-04-15 14:45:00$88.87SELL600$53,320.20----
2026-04-15 14:44:00$88.62SELL600$53,171.00----
2026-04-15 14:43:00$88.65SELL600$53,190.00----
2026-04-15 14:42:00$88.58SELL600$53,145.00----
2026-04-15 14:41:00$88.60SELL600$53,157.00----
2026-04-15 14:40:00$88.56SELL600$53,136.00----
2026-04-15 14:39:00$88.62SELL600$53,172.00----
2026-04-15 14:38:00$88.61SELL600$53,166.00----
2026-04-15 14:37:00$88.65SELL600$53,187.00----
2026-04-15 14:36:00$88.66SELL600$53,193.00----
2026-04-15 14:35:00$88.56SELL600$53,136.00----
2026-04-15 14:34:00$88.56SELL600$53,135.80----
2026-04-15 14:33:00$88.54SELL600$53,122.40----
2026-04-15 14:32:00$88.55SELL600$53,132.60----
2026-04-15 14:31:00$88.58SELL600$53,148.00----
2026-04-15 14:30:00$88.46SELL600$53,073.00----
2026-04-15 14:29:00$88.46SELL600$53,076.00----
2026-04-15 14:28:00$88.45SELL600$53,070.00----
2026-04-15 14:27:00$88.49SELL600$53,092.60----
2026-04-15 14:26:00$88.48SELL600$53,088.00----
2026-04-15 14:25:00$88.44SELL600$53,064.00----
2026-04-15 14:24:00$88.45SELL600$53,070.00----
2026-04-15 14:23:00$88.45SELL600$53,070.00----
2026-04-15 14:22:00$88.38SELL600$53,029.30----
2026-04-15 14:21:00$88.38SELL600$53,025.00----
2026-04-15 14:20:00$88.39SELL600$53,031.00----
2026-04-15 14:19:00$88.41SELL600$53,047.00----
2026-04-15 14:18:00$88.36SELL600$53,013.00----
2026-04-15 14:17:00$88.37SELL600$53,022.00----
2026-04-15 14:16:00$88.37SELL600$53,019.30----
2026-04-15 14:15:00$88.43SELL600$53,058.00----
2026-04-15 14:14:00$88.47SELL600$53,079.00----
2026-04-15 14:13:00$88.46SELL600$53,075.40----
2026-04-15 14:12:00$88.31SELL600$52,983.60----
2026-04-15 14:11:00$88.41SELL600$53,046.00----
2026-04-15 14:10:00$88.34SELL600$53,004.00----
2026-04-15 14:09:00$88.34SELL600$53,004.00----
2026-04-15 14:08:00$88.24SELL600$52,944.00----
2026-04-15 14:07:00$88.24SELL600$52,944.00----
2026-04-15 14:06:00$88.31SELL600$52,983.00----
2026-04-15 14:05:00$88.24SELL600$52,944.00----
2026-04-15 14:04:00$88.29SELL600$52,974.00----
2026-04-15 14:03:00$88.26SELL600$52,955.50----
2026-04-15 14:02:00$88.23SELL600$52,938.00----
2026-04-15 14:01:00$88.21SELL600$52,926.00----
2026-04-15 14:00:00$88.16SELL600$52,893.00----
2026-04-15 13:59:00$88.18SELL600$52,908.00----
2026-04-15 13:58:00$88.17SELL600$52,902.00----
2026-04-15 13:57:00$88.22SELL600$52,932.00----
2026-04-15 13:56:00$88.16SELL600$52,897.70----
2026-04-15 13:55:00$88.19SELL600$52,915.90----
2026-04-15 13:54:00$88.20SELL600$52,920.00----
2026-04-15 13:53:00$88.12SELL600$52,872.00----
2026-04-15 13:52:00$88.07SELL600$52,842.00----
2026-04-15 13:51:00$88.26SELL600$52,953.20----
2026-04-15 13:50:00$88.06SELL600$52,836.00----
2026-04-15 13:49:00$88.12SELL600$52,869.00----
2026-04-15 13:48:00$88.15SELL600$52,891.90----
2026-04-15 13:47:00$88.13SELL600$52,875.00----
2026-04-15 13:46:00$88.29SELL600$52,974.00----
2026-04-15 13:45:00$88.29SELL600$52,974.00----
2026-04-15 13:44:00$88.44SELL600$53,063.70----
2026-04-15 13:43:00$88.55SELL600$53,127.00----
2026-04-15 13:42:00$88.58SELL600$53,148.00----
2026-04-15 13:41:00$88.60SELL600$53,160.00----
2026-04-15 13:40:00$88.63SELL600$53,179.40----
2026-04-15 13:39:00$88.70SELL600$53,220.50----
2026-04-15 13:38:00$88.68SELL600$53,208.00----
2026-04-15 13:37:00$88.72SELL600$53,229.00----
2026-04-15 13:36:00$88.72SELL600$53,229.00----
2026-04-15 13:35:00$88.74SELL600$53,241.00----
2026-04-15 13:34:00$88.60SELL600$53,159.50----
2026-04-15 13:33:00$88.59SELL600$53,154.00----
2026-04-15 13:32:00$88.74SELL600$53,241.00----
2026-04-15 13:31:00$88.42SELL600$53,049.60----
2026-04-15 13:30:00$88.31SELL600$52,983.80----
2026-04-15 13:29:00$88.41SELL600$53,045.20----
2026-04-15 13:28:00$88.39SELL600$53,034.00----
2026-04-15 13:27:00$88.50SELL600$53,100.00----
2026-04-15 13:26:00$88.38SELL600$53,028.00----
2026-04-15 13:25:00$88.27SELL600$52,962.00----
2026-04-15 13:24:00$88.20SELL600$52,920.70----
2026-04-15 13:23:00$88.02SELL600$52,812.00----
2026-04-15 13:22:00$87.98SELL600$52,789.20----
2026-04-15 13:21:00$87.93SELL600$52,758.00----
2026-04-15 13:20:00$87.86SELL600$52,716.00----
2026-04-15 13:19:00$87.83SELL600$52,695.00----
2026-04-15 13:18:00$87.88SELL600$52,728.00----
2026-04-15 13:17:00$87.79SELL600$52,674.30----
2026-04-15 13:16:00$87.84SELL600$52,701.50----
2026-04-15 13:15:00$87.75SELL600$52,650.00----
2026-04-15 13:14:00$87.73SELL600$52,638.00----
2026-04-15 13:13:00$87.76SELL600$52,656.00----
2026-04-15 13:12:00$87.74SELL600$52,644.00----
2026-04-15 13:11:00$87.87SELL600$52,722.00----
2026-04-15 13:10:00$87.85SELL600$52,710.00----
2026-04-15 13:09:00$87.77SELL600$52,661.90----
2026-04-15 13:08:00$87.95SELL600$52,768.30----
2026-04-15 13:07:00$87.79SELL600$52,675.40----
2026-04-15 13:06:00$87.86SELL600$52,715.90----
2026-04-15 13:05:00$87.80SELL600$52,680.00----
2026-04-15 13:04:00$87.79SELL600$52,675.10----
2026-04-15 13:03:00$87.67SELL600$52,599.00----
2026-04-15 13:02:00$87.87SELL600$52,722.20----
2026-04-15 13:01:00$88.02SELL600$52,809.00----
2026-04-15 13:00:00$88.04SELL600$52,824.00----
2026-04-15 12:59:00$87.79SELL600$52,674.80----
2026-04-15 12:58:00$87.71SELL600$52,626.00----
2026-04-15 12:57:00$87.56SELL600$52,538.50----
2026-04-15 12:56:00$87.49SELL600$52,491.00----
2026-04-15 12:55:00$87.65SELL600$52,590.00----
2026-04-15 12:54:00$87.65SELL600$52,590.00----
2026-04-15 12:53:00$87.62SELL600$52,572.00----
2026-04-15 12:52:00$87.78SELL600$52,668.00----
2026-04-15 12:51:00$87.56SELL600$52,536.00----
2026-04-15 12:50:00$87.37SELL600$52,422.00----
2026-04-15 12:49:00$87.29SELL600$52,374.00----
2026-04-15 12:48:00$87.22SELL600$52,332.00----
2026-04-15 12:47:00$87.08SELL600$52,248.00----
2026-04-15 12:46:00$87.06SELL600$52,236.00----
2026-04-15 12:45:00$87.11SELL600$52,266.00----
2026-04-15 12:44:00$87.14SELL600$52,284.00----
2026-04-15 12:43:00$87.17SELL600$52,302.00----
2026-04-15 12:42:00$87.16SELL600$52,296.00----
2026-04-15 12:41:00$87.15SELL600$52,290.00----
2026-04-15 12:40:00$87.37SELL600$52,422.00----
2026-04-15 12:39:00$87.36SELL600$52,416.00----
2026-04-15 12:38:00$87.47SELL600$52,482.00----
2026-04-15 12:37:00$87.52SELL600$52,512.00----
2026-04-15 12:36:00$87.61SELL600$52,566.00----
2026-04-15 12:35:00$87.60SELL600$52,560.00----
2026-04-15 12:34:00$87.62SELL600$52,572.00----
2026-04-15 12:33:00$87.55SELL600$52,530.00----
2026-04-15 12:32:00$87.51SELL600$52,506.00----
2026-04-15 12:31:00$87.58SELL600$52,548.00----
2026-04-15 12:30:00$87.69SELL600$52,614.00----
2026-04-15 12:29:00$87.71SELL600$52,626.00----
2026-04-15 12:28:00$87.66SELL600$52,596.00----
2026-04-15 12:27:00$87.74SELL600$52,644.00----
2026-04-15 12:26:00$87.67SELL600$52,602.00----
2026-04-15 12:25:00$87.73SELL600$52,638.00----
2026-04-15 12:24:00$87.44SELL600$52,464.00----
2026-04-15 12:23:00$87.46SELL600$52,476.00----
2026-04-15 12:22:00$87.45SELL600$52,470.00----
2026-04-15 12:21:00$87.38SELL600$52,428.00----
2026-04-15 12:20:00$87.34SELL600$52,404.00----
2026-04-15 12:19:00$87.25SELL600$52,350.00----
2026-04-15 12:18:00$87.24SELL600$52,344.00----
2026-04-15 12:17:00$87.20SELL600$52,320.00----
2026-04-15 12:16:00$87.15SELL600$52,290.00----
2026-04-15 12:15:00$87.06SELL600$52,236.00----
2026-04-15 12:14:00$87.07SELL600$52,242.00----
2026-04-15 12:13:00$87.07SELL600$52,242.00----
2026-04-15 12:12:00$87.06SELL600$52,236.00----
2026-04-15 12:11:00$87.08SELL600$52,248.00----
2026-04-15 12:10:00$87.03SELL600$52,218.00----
2026-04-15 12:09:00$87.01SELL600$52,206.00----
2026-04-15 12:08:00$86.89SELL600$52,134.00----
2026-04-15 12:07:00$86.85SELL600$52,110.00----
2026-04-15 12:06:00$86.79SELL600$52,074.00----
2026-04-15 12:05:00$86.78SELL600$52,068.00----
2026-04-15 12:04:00$86.89SELL600$52,134.00----
2026-04-15 12:03:00$86.78SELL600$52,068.00----
2026-04-15 12:02:00$86.88SELL600$52,128.00----
2026-04-15 12:01:00$86.91SELL600$52,146.00----
2026-04-15 12:00:00$86.84SELL600$52,104.00----
2026-04-15 11:59:00$86.74SELL600$52,044.00----
2026-04-15 11:58:00$86.69SELL600$52,014.00----
2026-04-15 11:57:00$86.78SELL600$52,068.00----
2026-04-15 11:56:00$86.70SELL600$52,020.00----
2026-04-15 11:55:00$86.62SELL600$51,972.00----
2026-04-15 11:54:00$86.57SELL600$51,942.00----
2026-04-15 11:53:00$86.54SELL600$51,924.00----
2026-04-15 11:52:00$86.54SELL600$51,924.00----
2026-04-15 11:51:00$86.52SELL600$51,912.00----
2026-04-15 11:50:00$86.53SELL600$51,918.00----
2026-04-15 11:49:00$86.54SELL600$51,924.00----
2026-04-15 11:48:00$86.55SELL600$51,930.00----
2026-04-15 11:47:00$86.50SELL600$51,900.00----
2026-04-15 11:46:00$86.43SELL600$51,858.00----
2026-04-15 11:45:00$86.36SELL600$51,816.00----
2026-04-15 11:44:00$86.40SELL600$51,840.00----
2026-04-15 11:43:00$86.39SELL600$51,834.00----
2026-04-15 11:42:00$86.40SELL600$51,840.00----
2026-04-15 11:41:00$86.38SELL600$51,828.00----
2026-04-15 11:40:00$86.37SELL600$51,822.00----
2026-04-15 11:39:00$86.43SELL600$51,858.00----
2026-04-15 11:38:00$86.40SELL600$51,840.00----
2026-04-15 11:37:00$86.39SELL600$51,834.00----
2026-04-15 11:36:00$86.41SELL600$51,846.00----
2026-04-15 11:35:00$86.35SELL600$51,810.00----
2026-04-15 11:34:00$86.32SELL600$51,792.00----
2026-04-15 11:33:00$86.50SELL600$51,900.00----
2026-04-15 11:32:00$86.60SELL600$51,960.00----
2026-04-15 11:31:00$86.58SELL600$51,948.00----
2026-04-15 11:30:00$86.60SELL600$51,960.00----
2026-04-15 11:29:00$86.66SELL600$51,996.00----
2026-04-15 11:28:00$86.56SELL600$51,936.00----
2026-04-15 11:27:00$86.61SELL600$51,966.00----
2026-04-15 11:26:00$86.57SELL600$51,942.00----
2026-04-15 11:25:00$86.64SELL600$51,984.00----
2026-04-15 11:24:00$86.70SELL600$52,020.00----
2026-04-15 11:23:00$86.66SELL600$51,996.00----
2026-04-15 11:22:00$86.70SELL600$52,020.00----
2026-04-15 11:21:00$86.65SELL600$51,990.00----
2026-04-15 11:20:00$86.67SELL600$52,002.00----
2026-04-15 11:19:00$86.63SELL600$51,978.00----
2026-04-15 11:18:00$86.47SELL600$51,882.00----
2026-04-15 11:17:00$86.55SELL600$51,930.00----
2026-04-15 11:16:00$86.24SELL600$51,744.00----
2026-04-15 11:15:00$86.20SELL600$51,720.00----
2026-04-15 09:54:00$86.22SELL600$51,732.00----
2026-04-15 09:53:00$86.31SELL600$51,786.00----
2026-04-15 09:52:00$86.38SELL600$51,828.00----
2026-04-15 09:51:00$86.68SELL600$52,008.00----
2026-04-15 09:50:00$86.36SELL600$51,816.00----
2026-04-15 09:43:00$86.39SELL600$51,834.00----
2026-04-15 09:42:00$86.51SELL600$51,906.00----
2026-04-15 09:40:00$86.23SELL600$51,736.20----
2026-04-15 09:39:00$86.25SELL600$51,750.00----
2026-04-15 09:38:00$86.41SELL600$51,846.00----
2026-04-15 09:37:00$86.18SELL600$51,708.00----
2026-04-10 14:59:00$77.50BUY600$46,500.502026-04-15 09:37:00$86.18Sold$5,207.4611.2%5
2026-04-10 14:58:00$77.48BUY600$46,488.202026-04-15 09:37:00$86.18Sold$5,219.7611.23%5
2026-04-10 14:57:00$77.48BUY600$46,485.002026-04-15 09:37:00$86.18Sold$5,223.0011.24%5
2026-04-10 14:56:00$77.48BUY600$46,490.902026-04-15 09:37:00$86.18Sold$5,217.1211.22%5
2026-04-10 14:55:00$77.48BUY600$46,485.002026-04-15 09:37:00$86.18Sold$5,223.0011.24%5
2026-04-10 14:54:00$77.54BUY600$46,521.002026-04-15 09:37:00$86.18Sold$5,187.0011.15%5
2026-04-10 14:53:00$77.54BUY600$46,524.002026-04-15 09:37:00$86.18Sold$5,184.0011.14%5
2026-04-10 14:52:00$77.60BUY600$46,562.002026-04-15 09:37:00$86.18Sold$5,146.0211.05%5
2026-04-10 14:51:00$77.60BUY600$46,559.602026-04-15 09:37:00$86.18Sold$5,148.3611.06%5
2026-04-10 14:50:00$77.60BUY600$46,560.002026-04-15 09:37:00$86.18Sold$5,148.0011.06%5
2026-04-10 14:49:00$77.61BUY600$46,566.502026-04-15 09:37:00$86.18Sold$5,141.5211.04%5
2026-04-10 14:48:00$77.59BUY600$46,554.002026-04-15 09:37:00$86.18Sold$5,154.0011.07%5
2026-04-10 14:47:00$77.59BUY600$46,555.402026-04-15 09:37:00$86.18Sold$5,152.5611.07%5
2026-04-10 14:46:00$77.58BUY600$46,548.002026-04-15 09:37:00$86.18Sold$5,160.0011.09%5
2026-04-10 14:30:00$77.54BUY600$46,525.602026-04-15 09:37:00$86.18Sold$5,182.4411.14%5
2026-04-10 14:29:00$77.52BUY600$46,512.002026-04-15 09:37:00$86.18Sold$5,196.0011.17%5
2026-04-10 14:28:00$77.45BUY600$46,470.002026-04-15 09:37:00$86.18Sold$5,238.0011.27%5
2026-04-10 14:27:00$77.45BUY600$46,467.002026-04-15 09:37:00$86.18Sold$5,241.0011.28%5
2026-04-10 14:26:00$77.53BUY600$46,515.002026-04-15 09:37:00$86.18Sold$5,193.0011.16%5
2026-04-10 14:25:00$77.57BUY600$46,542.002026-04-15 09:37:00$86.18Sold$5,166.0011.1%5
2026-04-10 14:24:00$77.44BUY600$46,464.002026-04-15 09:37:00$86.18Sold$5,244.0011.29%5
2026-04-10 14:23:00$77.45BUY600$46,470.002026-04-15 09:37:00$86.18Sold$5,238.0011.27%5
2026-04-10 14:22:00$77.45BUY600$46,469.902026-04-15 09:37:00$86.18Sold$5,238.0611.27%5
2026-04-10 14:21:00$77.44BUY600$46,464.002026-04-15 09:37:00$86.18Sold$5,244.0011.29%5
2026-04-10 14:20:00$77.45BUY600$46,470.402026-04-15 09:37:00$86.18Sold$5,237.6411.27%5
2026-04-10 14:19:00$77.40BUY600$46,440.002026-04-15 09:37:00$86.18Sold$5,268.0011.34%5
2026-04-10 14:18:00$77.48BUY600$46,488.002026-04-15 09:37:00$86.18Sold$5,220.0011.23%5
2026-04-10 14:17:00$77.36BUY600$46,416.002026-04-15 09:37:00$86.18Sold$5,292.0011.4%5
2026-04-10 14:16:00$77.34BUY600$46,404.002026-04-15 09:37:00$86.18Sold$5,304.0011.43%5
2026-04-10 14:15:00$77.26BUY600$46,355.102026-04-15 09:37:00$86.18Sold$5,352.9011.55%5
2026-04-10 14:14:00$77.31BUY600$46,386.002026-04-15 09:37:00$86.18Sold$5,322.0011.47%5
2026-04-10 14:13:00$77.17BUY600$46,302.002026-04-15 09:37:00$86.18Sold$5,406.0011.68%5
2026-04-10 14:12:00$77.20BUY600$46,320.002026-04-15 09:37:00$86.18Sold$5,388.0011.63%5
2026-04-10 14:11:00$77.04BUY600$46,224.002026-04-15 09:37:00$86.18Sold$5,484.0011.86%5
2026-04-10 14:10:00$77.12BUY600$46,272.002026-04-15 09:37:00$86.18Sold$5,436.0011.75%5
2026-04-10 14:09:00$77.15BUY600$46,290.002026-04-15 09:37:00$86.18Sold$5,418.0011.7%5
2026-04-10 14:08:00$77.16BUY600$46,293.002026-04-15 09:37:00$86.18Sold$5,415.0011.7%5
2026-04-10 14:07:00$77.19BUY600$46,314.002026-04-15 09:37:00$86.18Sold$5,394.0011.65%5
2026-04-10 14:06:00$77.25BUY600$46,350.002026-04-15 09:37:00$86.18Sold$5,358.0011.56%5
2026-04-10 14:05:00$77.28BUY600$46,368.002026-04-15 09:37:00$86.18Sold$5,340.0011.52%5
2026-04-10 14:04:00$77.32BUY600$46,392.002026-04-15 09:37:00$86.18Sold$5,316.0011.46%5
2026-04-10 14:03:00$77.39BUY600$46,434.002026-04-15 09:37:00$86.18Sold$5,274.0011.36%5
2026-04-10 14:02:00$77.41BUY600$46,446.002026-04-15 09:37:00$86.18Sold$5,262.0011.33%5
2026-04-10 14:01:00$77.54BUY600$46,524.002026-04-15 09:37:00$86.18Sold$5,184.0011.14%5
2026-04-10 14:00:00$77.53BUY600$46,518.002026-04-15 09:37:00$86.18Sold$5,190.0011.16%5
2026-04-10 13:59:00$77.73BUY600$46,638.002026-04-15 09:37:00$86.18Sold$5,070.0010.87%5
2026-04-10 13:58:00$77.79BUY600$46,674.002026-04-15 09:37:00$86.18Sold$5,034.0010.79%5
2026-04-10 13:57:00$77.76BUY600$46,656.002026-04-15 09:37:00$86.18Sold$5,052.0010.83%5
2026-04-10 13:56:00$77.72BUY600$46,632.002026-04-15 09:37:00$86.18Sold$5,076.0010.89%5
2026-04-10 13:55:00$77.82BUY600$46,692.002026-04-15 09:37:00$86.18Sold$5,016.0010.74%5
2026-04-10 13:54:00$77.82BUY600$46,692.002026-04-15 09:37:00$86.18Sold$5,016.0010.74%5
2026-04-10 13:53:00$77.79BUY600$46,674.002026-04-15 09:37:00$86.18Sold$5,034.0010.79%5
2026-04-10 13:52:00$77.68BUY600$46,608.002026-04-15 09:37:00$86.18Sold$5,100.0010.94%5
2026-04-10 13:51:00$77.81BUY600$46,686.002026-04-15 09:37:00$86.18Sold$5,022.0010.76%5
2026-04-10 13:50:00$77.93BUY600$46,758.002026-04-15 09:37:00$86.18Sold$4,950.0010.59%5
2026-04-10 13:49:00$77.91BUY600$46,746.002026-04-15 09:37:00$86.18Sold$4,962.0010.61%5
2026-04-10 13:48:00$77.89BUY600$46,734.002026-04-15 09:37:00$86.18Sold$4,974.0010.64%5
2026-04-10 13:47:00$78.02BUY600$46,812.002026-04-15 09:37:00$86.18Sold$4,896.0010.46%5
2026-04-10 13:46:00$78.04BUY600$46,824.002026-04-15 09:37:00$86.18Sold$4,884.0010.43%5
2026-04-10 13:45:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 13:44:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 13:43:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 13:42:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:41:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 13:40:00$78.08BUY600$46,848.002026-04-15 09:37:00$86.18Sold$4,860.0010.37%5
2026-04-10 13:39:00$78.15BUY600$46,890.002026-04-15 09:37:00$86.18Sold$4,818.0010.28%5
2026-04-10 13:38:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:37:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:36:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:35:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:34:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:33:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:32:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:31:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:30:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 13:29:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 13:28:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 13:27:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 13:26:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 13:25:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 13:24:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 13:23:00$78.06BUY600$46,836.002026-04-15 09:37:00$86.18Sold$4,872.0010.4%5
2026-04-10 13:22:00$78.08BUY600$46,848.002026-04-15 09:37:00$86.18Sold$4,860.0010.37%5
2026-04-10 13:21:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 13:20:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 13:19:00$78.08BUY600$46,848.002026-04-15 09:37:00$86.18Sold$4,860.0010.37%5
2026-04-10 13:18:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:17:00$78.28BUY600$46,968.002026-04-15 09:37:00$86.18Sold$4,740.0010.09%5
2026-04-10 13:16:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 13:15:00$78.20BUY600$46,920.002026-04-15 09:37:00$86.18Sold$4,788.0010.2%5
2026-04-10 13:14:00$78.20BUY600$46,920.002026-04-15 09:37:00$86.18Sold$4,788.0010.2%5
2026-04-10 13:13:00$78.20BUY600$46,920.002026-04-15 09:37:00$86.18Sold$4,788.0010.2%5
2026-04-10 13:12:00$78.21BUY600$46,926.002026-04-15 09:37:00$86.18Sold$4,782.0010.19%5
2026-04-10 13:11:00$78.15BUY600$46,890.002026-04-15 09:37:00$86.18Sold$4,818.0010.28%5
2026-04-10 13:10:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:09:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:08:00$78.14BUY600$46,884.002026-04-15 09:37:00$86.18Sold$4,824.0010.29%5
2026-04-10 13:07:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 13:06:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 13:05:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 13:04:00$78.28BUY600$46,968.002026-04-15 09:37:00$86.18Sold$4,740.0010.09%5
2026-04-10 13:03:00$78.39BUY600$47,034.002026-04-15 09:37:00$86.18Sold$4,674.009.94%5
2026-04-10 13:02:00$78.29BUY600$46,974.002026-04-15 09:37:00$86.18Sold$4,734.0010.08%5
2026-04-10 13:01:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 13:00:00$78.30BUY600$46,980.002026-04-15 09:37:00$86.18Sold$4,728.0010.06%5
2026-04-10 12:59:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 12:58:00$78.16BUY600$46,896.002026-04-15 09:37:00$86.18Sold$4,812.0010.26%5
2026-04-10 12:57:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 12:56:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:55:00$78.15BUY600$46,890.002026-04-15 09:37:00$86.18Sold$4,818.0010.28%5
2026-04-10 12:54:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:53:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 12:52:00$78.17BUY600$46,902.002026-04-15 09:37:00$86.18Sold$4,806.0010.25%5
2026-04-10 12:51:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:50:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 12:49:00$78.09BUY600$46,854.002026-04-15 09:37:00$86.18Sold$4,854.0010.36%5
2026-04-10 12:48:00$78.18BUY600$46,908.002026-04-15 09:37:00$86.18Sold$4,800.0010.23%5
2026-04-10 12:47:00$78.11BUY600$46,866.002026-04-15 09:37:00$86.18Sold$4,842.0010.33%5
2026-04-10 12:46:00$78.13BUY600$46,878.002026-04-15 09:37:00$86.18Sold$4,830.0010.3%5
2026-04-10 12:45:00$78.03BUY600$46,818.002026-04-15 09:37:00$86.18Sold$4,890.0010.44%5
2026-04-10 12:44:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 12:43:00$78.12BUY600$46,872.002026-04-15 09:37:00$86.18Sold$4,836.0010.32%5
2026-04-10 12:42:00$78.10BUY600$46,860.002026-04-15 09:37:00$86.18Sold$4,848.0010.35%5
2026-04-10 12:41:00$78.07BUY600$46,842.002026-04-15 09:37:00$86.18Sold$4,866.0010.39%5
2026-04-10 12:40:00$78.03BUY600$46,818.002026-04-15 09:37:00$86.18Sold$4,890.0010.44%5
2026-04-10 12:39:00$78.23BUY600$46,938.002026-04-15 09:37:00$86.18Sold$4,770.0010.16%5
2026-04-10 12:38:00$78.29BUY600$46,974.002026-04-15 09:37:00$86.18Sold$4,734.0010.08%5
2026-04-10 12:37:00$78.35BUY600$47,010.002026-04-15 09:37:00$86.18Sold$4,698.009.99%5
2026-04-10 12:36:00$78.33BUY600$46,998.002026-04-15 09:37:00$86.18Sold$4,710.0010.02%5
2026-04-10 12:35:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 12:34:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:33:00$78.39BUY600$47,034.002026-04-15 09:37:00$86.18Sold$4,674.009.94%5
2026-04-10 12:32:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 12:31:00$78.36BUY600$47,016.002026-04-15 09:37:00$86.18Sold$4,692.009.98%5
2026-04-10 12:30:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 12:29:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 12:28:00$78.25BUY600$46,950.002026-04-15 09:37:00$86.18Sold$4,758.0010.13%5
2026-04-10 12:27:00$78.25BUY600$46,950.002026-04-15 09:37:00$86.18Sold$4,758.0010.13%5
2026-04-10 12:26:00$78.26BUY600$46,956.002026-04-15 09:37:00$86.18Sold$4,752.0010.12%5
2026-04-10 12:25:00$78.27BUY600$46,962.002026-04-15 09:37:00$86.18Sold$4,746.0010.11%5
2026-04-10 12:24:00$78.23BUY600$46,938.002026-04-15 09:37:00$86.18Sold$4,770.0010.16%5
2026-04-10 12:23:00$78.32BUY600$46,992.002026-04-15 09:37:00$86.18Sold$4,716.0010.04%5
2026-04-10 12:22:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:21:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:20:00$78.33BUY600$46,998.002026-04-15 09:37:00$86.18Sold$4,710.0010.02%5
2026-04-10 12:19:00$78.31BUY600$46,986.002026-04-15 09:37:00$86.18Sold$4,722.0010.05%5
2026-04-10 12:18:00$78.34BUY600$47,004.002026-04-15 09:37:00$86.18Sold$4,704.0010.01%5
2026-04-10 12:17:00$78.33BUY600$46,998.002026-04-15 09:37:00$86.18Sold$4,710.0010.02%5
2026-04-10 12:16:00$78.36BUY600$47,016.002026-04-15 09:37:00$86.18Sold$4,692.009.98%5
2026-04-10 12:15:00$78.42BUY600$47,052.002026-04-15 09:37:00$86.18Sold$4,656.009.9%5
2026-04-10 12:14:00$78.48BUY600$47,088.002026-04-15 09:37:00$86.18Sold$4,620.009.81%5
2026-04-10 12:13:00$78.46BUY600$47,076.002026-04-15 09:37:00$86.18Sold$4,632.009.84%5
2026-04-10 12:12:00$78.46BUY600$47,076.002026-04-15 09:37:00$86.18Sold$4,632.009.84%5
2026-04-10 12:11:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 12:10:00$78.39BUY600$47,034.002026-04-15 09:37:00$86.18Sold$4,674.009.94%5
2026-04-10 12:09:00$78.41BUY600$47,046.002026-04-15 09:37:00$86.18Sold$4,662.009.91%5
2026-04-10 12:08:00$78.38BUY600$47,028.002026-04-15 09:37:00$86.18Sold$4,680.009.95%5
2026-04-10 12:07:00$78.44BUY600$47,064.002026-04-15 09:37:00$86.18Sold$4,644.009.87%5
2026-04-10 12:06:00$78.44BUY600$47,064.002026-04-15 09:37:00$86.18Sold$4,644.009.87%5
2026-04-10 12:05:00$78.43BUY600$47,058.002026-04-15 09:37:00$86.18Sold$4,650.009.88%5
2026-04-10 12:04:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 12:03:00$78.48BUY600$47,088.002026-04-15 09:37:00$86.18Sold$4,620.009.81%5
2026-04-10 12:02:00$78.49BUY600$47,094.002026-04-15 09:37:00$86.18Sold$4,614.009.8%5
2026-04-10 12:01:00$78.57BUY600$47,142.002026-04-15 09:37:00$86.18Sold$4,566.009.69%5
2026-04-10 12:00:00$78.40BUY600$47,040.002026-04-15 09:37:00$86.18Sold$4,668.009.92%5
2026-04-10 11:59:00$78.38BUY600$47,028.002026-04-15 09:37:00$86.18Sold$4,680.009.95%5
2026-04-10 11:58:00$78.43BUY600$47,058.002026-04-15 09:37:00$86.18Sold$4,650.009.88%5
2026-04-10 11:57:00$78.34BUY600$47,004.002026-04-15 09:37:00$86.18Sold$4,704.0010.01%5
2026-04-10 11:56:00$78.37BUY600$47,022.002026-04-15 09:37:00$86.18Sold$4,686.009.97%5
2026-04-10 11:55:00$78.44BUY600$47,064.002026-04-15 09:37:00$86.18Sold$4,644.009.87%5
2026-04-10 11:54:00$78.55BUY600$47,130.002026-04-15 09:37:00$86.18Sold$4,578.009.71%5
2026-04-10 11:53:00$78.56BUY600$47,136.002026-04-15 09:37:00$86.18Sold$4,572.009.7%5
2026-04-10 11:52:00$78.58BUY600$47,148.002026-04-15 09:37:00$86.18Sold$4,560.009.67%5
2026-04-10 11:51:00$78.54BUY600$47,124.002026-04-15 09:37:00$86.18Sold$4,584.009.73%5
2026-04-10 11:50:00$78.61BUY600$47,166.002026-04-15 09:37:00$86.18Sold$4,542.009.63%5
2026-04-10 11:49:00$78.71BUY600$47,226.002026-04-15 09:37:00$86.18Sold$4,482.009.49%5
2026-04-10 11:48:00$78.61BUY600$47,166.002026-04-15 09:37:00$86.18Sold$4,542.009.63%5
2026-04-10 11:47:00$78.65BUY600$47,190.002026-04-15 09:37:00$86.18Sold$4,518.009.57%5
2026-04-10 11:46:00$78.86BUY600$47,316.002026-04-15 09:37:00$86.18Sold$4,392.009.28%5
2026-04-10 11:45:00$78.84BUY600$47,304.002026-04-15 09:37:00$86.18Sold$4,404.009.31%5
2026-04-10 11:44:00$78.86BUY600$47,316.002026-04-15 09:37:00$86.18Sold$4,392.009.28%5
2026-04-10 11:43:00$78.86BUY600$47,316.002026-04-15 09:37:00$86.18Sold$4,392.009.28%5
2026-04-10 11:42:00$78.82BUY600$47,292.002026-04-15 09:37:00$86.18Sold$4,416.009.34%5
2026-04-10 11:41:00$78.85BUY600$47,310.002026-04-15 09:37:00$86.18Sold$4,398.009.3%5
2026-04-10 11:40:00$78.68BUY600$47,208.002026-04-15 09:37:00$86.18Sold$4,500.009.53%5
2026-04-10 11:39:00$78.90BUY600$47,340.002026-04-15 09:37:00$86.18Sold$4,368.009.23%5
2026-04-10 11:38:00$78.90BUY600$47,340.002026-04-15 09:37:00$86.18Sold$4,368.009.23%5
2026-04-10 11:37:00$78.92BUY600$47,352.002026-04-15 09:37:00$86.18Sold$4,356.009.2%5
2026-04-10 11:36:00$79.00BUY600$47,400.002026-04-15 09:37:00$86.18Sold$4,308.009.09%5
2026-04-10 11:35:00$79.02BUY600$47,412.002026-04-15 09:37:00$86.18Sold$4,296.009.06%5
2026-04-10 11:34:00$79.10BUY600$47,460.002026-04-15 09:37:00$86.18Sold$4,248.008.95%5
2026-04-10 11:33:00$78.96BUY600$47,376.002026-04-15 09:37:00$86.18Sold$4,332.009.14%5
2026-04-10 11:32:00$79.12BUY600$47,472.002026-04-15 09:37:00$86.18Sold$4,236.008.92%5
2026-04-10 11:31:00$79.13BUY600$47,478.002026-04-15 09:37:00$86.18Sold$4,230.008.91%5
2026-04-10 11:30:00$79.31BUY600$47,586.002026-04-15 09:37:00$86.18Sold$4,122.008.66%5
2026-04-10 11:29:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 11:28:00$79.46BUY600$47,676.002026-04-15 09:37:00$86.18Sold$4,032.008.46%5
2026-04-10 11:27:00$79.44BUY600$47,664.002026-04-15 09:37:00$86.18Sold$4,044.008.48%5
2026-04-10 11:26:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 11:25:00$79.41BUY600$47,646.002026-04-15 09:37:00$86.18Sold$4,062.008.53%5
2026-04-10 11:24:00$79.38BUY600$47,628.002026-04-15 09:37:00$86.18Sold$4,080.008.57%5
2026-04-10 11:23:00$79.28BUY600$47,568.002026-04-15 09:37:00$86.18Sold$4,140.008.7%5
2026-04-10 11:22:00$79.33BUY600$47,598.002026-04-15 09:37:00$86.18Sold$4,110.008.63%5
2026-04-10 11:21:00$79.43BUY600$47,658.002026-04-15 09:37:00$86.18Sold$4,050.008.5%5
2026-04-10 11:20:00$79.15BUY600$47,490.002026-04-15 09:37:00$86.18Sold$4,218.008.88%5
2026-04-10 11:19:00$79.28BUY600$47,568.002026-04-15 09:37:00$86.18Sold$4,140.008.7%5
2026-04-10 11:18:00$79.32BUY600$47,592.002026-04-15 09:37:00$86.18Sold$4,116.008.65%5
2026-04-10 11:17:00$79.25BUY600$47,550.002026-04-15 09:37:00$86.18Sold$4,158.008.74%5
2026-04-10 11:16:00$79.11BUY600$47,466.002026-04-15 09:37:00$86.18Sold$4,242.008.94%5
2026-04-10 11:15:00$79.18BUY600$47,508.002026-04-15 09:37:00$86.18Sold$4,200.008.84%5
2026-04-10 11:14:00$79.19BUY600$47,514.002026-04-15 09:37:00$86.18Sold$4,194.008.83%5
2026-04-10 11:13:00$79.05BUY600$47,430.002026-04-15 09:37:00$86.18Sold$4,278.009.02%5
2026-04-10 11:12:00$79.18BUY600$47,508.002026-04-15 09:37:00$86.18Sold$4,200.008.84%5
2026-04-10 11:11:00$79.37BUY600$47,622.002026-04-15 09:37:00$86.18Sold$4,086.008.58%5
2026-04-10 11:10:00$79.33BUY600$47,598.002026-04-15 09:37:00$86.18Sold$4,110.008.63%5
2026-04-10 11:09:00$79.28BUY600$47,568.002026-04-15 09:37:00$86.18Sold$4,140.008.7%5
2026-04-10 11:08:00$79.29BUY600$47,574.002026-04-15 09:37:00$86.18Sold$4,134.008.69%5
2026-04-10 11:07:00$79.17BUY600$47,502.002026-04-15 09:37:00$86.18Sold$4,206.008.85%5
2026-04-10 11:06:00$79.23BUY600$47,538.002026-04-15 09:37:00$86.18Sold$4,170.008.77%5
2026-04-10 11:05:00$79.20BUY600$47,520.002026-04-15 09:37:00$86.18Sold$4,188.008.81%5
2026-04-10 11:04:00$79.31BUY600$47,586.002026-04-15 09:37:00$86.18Sold$4,122.008.66%5
2026-04-10 11:03:00$79.35BUY600$47,610.002026-04-15 09:37:00$86.18Sold$4,098.008.61%5
2026-04-10 11:02:00$79.46BUY600$47,676.002026-04-15 09:37:00$86.18Sold$4,032.008.46%5
2026-04-10 11:01:00$79.16BUY600$47,496.002026-04-15 09:37:00$86.18Sold$4,212.008.87%5
2026-04-10 11:00:00$79.17BUY600$47,502.002026-04-15 09:37:00$86.18Sold$4,206.008.85%5
2026-04-10 10:59:00$79.25BUY600$47,550.002026-04-15 09:37:00$86.18Sold$4,158.008.74%5
2026-04-10 10:58:00$79.30BUY600$47,580.002026-04-15 09:37:00$86.18Sold$4,128.008.68%5
2026-04-10 10:57:00$79.37BUY600$47,622.002026-04-15 09:37:00$86.18Sold$4,086.008.58%5
2026-04-10 10:56:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 10:55:00$79.30BUY600$47,580.002026-04-15 09:37:00$86.18Sold$4,128.008.68%5
2026-04-10 10:54:00$79.40BUY600$47,640.002026-04-15 09:37:00$86.18Sold$4,068.008.54%5
2026-04-10 10:53:00$79.34BUY600$47,604.002026-04-15 09:37:00$86.18Sold$4,104.008.62%5
2026-04-10 10:52:00$79.50BUY600$47,700.002026-04-15 09:37:00$86.18Sold$4,008.008.4%5
2026-04-10 10:51:00$79.40BUY600$47,640.002026-04-15 09:37:00$86.18Sold$4,068.008.54%5
2026-04-10 10:50:00$79.32BUY600$47,592.002026-04-15 09:37:00$86.18Sold$4,116.008.65%5
2026-04-10 10:49:00$79.21BUY600$47,526.002026-04-15 09:37:00$86.18Sold$4,182.008.8%5
2026-04-10 10:48:00$79.26BUY600$47,556.002026-04-15 09:37:00$86.18Sold$4,152.008.73%5
2026-04-10 10:47:00$79.44BUY600$47,664.002026-04-15 09:37:00$86.18Sold$4,044.008.48%5
2026-04-10 10:46:00$79.65BUY600$47,790.002026-04-15 09:37:00$86.18Sold$3,918.008.2%5
2026-04-10 10:44:00$79.63BUY600$47,778.002026-04-15 09:37:00$86.18Sold$3,930.008.23%5
2026-04-08 09:31:00$85.87SELL590$50,663.30----
2026-04-07 15:23:00$84.81SELL600$50,888.10----
2026-04-07 15:21:00$84.79SELL600$50,874.00----
2026-04-07 15:20:00$84.82SELL600$50,890.50----
2026-04-07 15:19:00$84.89SELL600$50,934.00----
2026-04-07 14:52:00$84.72SELL600$50,829.00----
2026-04-07 14:47:00$84.86SELL600$50,915.00----
2026-04-07 14:46:00$84.93SELL600$50,955.00----
2026-04-07 14:45:00$84.96SELL600$50,976.00----
2026-04-07 14:44:00$84.94SELL600$50,961.10----
2026-04-07 14:43:00$84.93SELL600$50,959.90----
2026-04-07 14:42:00$84.91SELL600$50,946.00----
2026-04-07 14:41:00$84.98SELL600$50,986.50----
2026-04-07 14:40:00$85.02SELL600$51,009.60----
2026-04-07 14:39:00$85.02SELL600$51,012.50----
2026-04-07 14:38:00$85.01SELL600$51,006.00----
2026-04-07 14:37:00$85.04SELL600$51,024.00----
2026-04-07 14:36:00$84.92SELL600$50,950.90----
2026-04-07 14:35:00$84.84SELL600$50,906.00----
2026-04-07 14:34:00$84.88SELL600$50,928.00----
2026-04-07 14:33:00$84.91SELL600$50,944.00----
2026-04-07 14:32:00$84.91SELL600$50,946.00----
2026-04-07 14:31:00$84.74SELL600$50,844.00----
2026-04-07 14:30:00$84.84SELL600$50,906.40----
2026-04-07 14:29:00$84.88SELL600$50,925.00----
2026-04-07 14:28:00$84.88SELL600$50,926.10----
2026-04-07 14:27:00$84.90SELL600$50,940.00----
2026-04-07 14:26:00$84.85SELL600$50,908.00----
2026-04-07 14:25:00$84.79SELL600$50,871.50----
2026-04-07 14:24:00$84.78SELL600$50,868.00----
2026-04-07 14:23:00$84.81SELL600$50,883.00----
2026-04-07 14:22:00$84.93SELL600$50,958.00----
2026-04-07 14:21:00$84.91SELL600$50,946.00----
2026-04-07 14:20:00$84.94SELL600$50,961.00----
2026-04-07 14:19:00$84.92SELL600$50,952.00----
2026-04-07 14:18:00$84.98SELL600$50,988.00----
2026-04-07 14:17:00$84.94SELL600$50,961.00----
2026-04-07 14:16:00$84.95SELL600$50,970.00----
2026-04-07 14:15:00$85.00SELL600$50,999.90----
2026-04-07 14:14:00$84.96SELL600$50,976.00----
2026-04-07 14:13:00$84.92SELL600$50,952.00----
2026-04-07 14:12:00$85.00SELL600$51,000.00----
2026-04-07 14:11:00$85.03SELL600$51,018.00----
2026-04-07 14:10:00$84.94SELL600$50,964.40----
2026-04-07 14:09:00$84.97SELL600$50,982.00----
2026-04-07 14:08:00$85.13SELL600$51,080.80----
2026-04-07 14:07:00$85.04SELL600$51,024.00----
2026-04-07 14:06:00$85.11SELL600$51,065.90----
2026-04-07 14:05:00$85.12SELL600$51,072.00----
2026-04-07 14:04:00$85.14SELL600$51,081.50----
2026-04-07 14:03:00$85.21SELL600$51,123.90----
2026-04-07 14:02:00$85.24SELL600$51,144.00----
2026-04-07 14:01:00$85.26SELL600$51,156.00----
2026-04-07 14:00:00$85.22SELL600$51,129.00----
2026-04-07 13:59:00$85.10SELL600$51,060.00----
2026-04-07 13:58:00$85.08SELL600$51,048.00----
2026-04-07 13:57:00$85.07SELL600$51,042.00----
2026-04-07 13:56:00$85.11SELL600$51,066.00----
2026-04-07 13:55:00$85.11SELL600$51,067.30----
2026-04-07 13:54:00$85.15SELL600$51,087.00----
2026-04-07 13:53:00$85.15SELL600$51,090.00----
2026-04-07 13:52:00$85.08SELL600$51,048.00----
2026-04-07 13:51:00$85.11SELL600$51,063.00----
2026-04-07 13:50:00$85.08SELL600$51,048.00----
2026-04-07 13:49:00$85.13SELL600$51,075.00----
2026-04-07 13:48:00$85.13SELL600$51,078.00----
2026-04-07 13:47:00$85.10SELL600$51,060.00----
2026-04-07 13:46:00$85.07SELL600$51,040.00----
2026-04-07 13:45:00$85.06SELL600$51,037.20----
2026-04-07 13:44:00$85.07SELL600$51,041.50----
2026-04-07 13:43:00$85.01SELL600$51,004.50----
2026-04-07 13:42:00$85.11SELL600$51,065.90----
2026-04-07 13:41:00$85.09SELL600$51,054.00----
2026-04-07 13:40:00$85.06SELL600$51,038.20----
2026-04-07 13:39:00$85.02SELL600$51,012.00----
2026-04-07 13:38:00$85.05SELL600$51,030.00----
2026-04-07 13:37:00$85.10SELL600$51,058.10----
2026-04-07 13:36:00$85.11SELL600$51,066.00----
2026-04-07 13:35:00$84.97SELL600$50,983.10----
2026-04-07 13:34:00$84.87SELL600$50,922.00----
2026-04-07 13:33:00$84.87SELL600$50,922.00----
2026-04-07 13:32:00$84.91SELL600$50,943.00----
2026-04-07 13:31:00$84.82SELL600$50,892.00----
2026-04-07 13:30:00$84.70SELL600$50,817.30----
2026-04-07 13:29:00$84.65SELL600$50,790.80----
2026-04-07 13:27:00$84.64SELL600$50,785.40----
2026-04-07 13:24:00$84.66SELL600$50,793.00----
2026-04-07 13:23:00$84.66SELL600$50,796.00----
2026-04-07 13:21:00$84.64SELL600$50,784.40----
2026-04-07 13:19:00$84.70SELL600$50,821.00----
2026-04-07 13:17:00$84.75SELL600$50,847.00----
2026-04-07 13:15:00$84.71SELL600$50,826.00----
2026-04-07 13:14:00$84.71SELL600$50,823.00----
2026-04-07 13:13:00$84.76SELL600$50,853.00----
2026-04-07 13:12:00$84.74SELL600$50,844.00----
2026-04-07 13:11:00$84.74SELL600$50,844.00----
2026-04-07 13:10:00$84.73SELL600$50,838.00----
2026-04-07 13:09:00$84.82SELL600$50,892.00----
2026-04-07 13:08:00$84.84SELL600$50,902.80----
2026-04-07 13:07:00$84.91SELL600$50,946.00----
2026-04-07 13:06:00$84.92SELL600$50,952.00----
2026-04-07 13:05:00$84.91SELL600$50,946.00----
2026-04-07 13:04:00$84.95SELL600$50,970.00----
2026-04-07 13:03:00$85.00SELL600$51,000.00----
2026-04-07 13:02:00$84.94SELL600$50,964.00----
2026-04-07 13:01:00$84.84SELL600$50,904.00----
2026-04-07 13:00:00$84.90SELL600$50,940.00----
2026-04-07 12:59:00$84.91SELL600$50,946.00----
2026-04-07 12:58:00$84.98SELL600$50,988.00----
2026-04-07 12:57:00$84.93SELL600$50,958.00----
2026-04-07 12:56:00$84.91SELL600$50,946.00----
2026-04-07 12:55:00$84.87SELL600$50,922.00----
2026-04-07 12:54:00$84.86SELL600$50,916.00----
2026-04-07 12:53:00$84.83SELL600$50,898.00----
2026-04-07 12:52:00$84.85SELL600$50,910.00----
2026-04-07 12:51:00$84.89SELL600$50,934.00----
2026-04-07 12:50:00$84.88SELL600$50,928.00----
2026-04-07 12:49:00$84.81SELL600$50,886.00----
2026-04-07 12:48:00$84.73SELL600$50,838.00----
2026-04-07 12:41:00$84.64SELL600$50,784.00----
2026-04-07 12:33:00$84.66SELL600$50,796.00----
2026-04-07 12:32:00$84.65SELL600$50,790.00----
2026-04-07 12:31:00$84.66SELL600$50,796.00----
2026-04-07 12:30:00$84.64SELL600$50,784.00----
2026-04-07 12:29:00$84.67SELL600$50,802.00----
2026-04-07 12:28:00$84.66SELL600$50,796.00----
2026-04-07 12:27:00$84.74SELL600$50,844.00----
2026-04-07 12:26:00$84.66SELL600$50,796.00----
2026-04-07 12:16:00$84.69SELL600$50,814.00----
2026-04-07 12:15:00$84.68SELL600$50,808.00----
2026-04-07 12:14:00$84.64SELL600$50,784.00----
2026-04-07 12:12:00$84.69SELL600$50,814.00----
2026-04-07 12:11:00$84.70SELL600$50,820.00----
2026-04-07 12:10:00$84.65SELL600$50,790.00----
2026-04-07 12:09:00$84.65SELL600$50,790.00----
2026-04-07 12:08:00$84.73SELL600$50,838.00----
2026-04-07 12:07:00$84.74SELL600$50,844.00----
2026-04-07 12:06:00$84.75SELL600$50,850.00----
2026-04-07 12:05:00$84.68SELL600$50,808.00----
2026-04-07 12:04:00$84.74SELL600$50,844.00----
2026-04-07 12:03:00$84.83SELL600$50,898.00----
2026-04-07 12:02:00$84.77SELL600$50,862.00----
2026-04-07 11:49:00$84.64SELL600$50,784.00----
2026-04-07 11:48:00$84.64SELL600$50,784.00----
2026-04-07 11:47:00$84.69SELL600$50,814.00----
2026-04-07 11:46:00$84.76SELL600$50,856.00----
2026-04-07 11:45:00$84.69SELL600$50,814.00----
2026-04-07 11:43:00$84.73SELL600$50,838.00----
2026-04-07 11:42:00$84.72SELL600$50,832.00----
2026-04-07 11:41:00$84.71SELL600$50,826.00----
2026-04-07 11:40:00$84.80SELL600$50,880.00----
2026-04-07 11:39:00$84.79SELL600$50,874.00----
2026-04-07 11:38:00$84.83SELL600$50,898.00----
2026-04-07 11:37:00$84.74SELL600$50,844.00----
2026-04-07 11:36:00$84.70SELL600$50,820.00----
2026-04-07 11:35:00$84.69SELL600$50,814.00----
2026-04-07 11:34:00$84.77SELL600$50,862.00----
2026-04-07 11:33:00$84.69SELL600$50,814.00----
2026-04-07 11:17:00$84.68SELL600$50,808.00----
2026-04-07 11:12:00$84.64SELL600$50,784.00----
2026-04-07 10:59:00$84.65SELL600$50,790.00----
2026-04-07 10:58:00$84.76SELL600$50,856.00----
2026-04-07 10:57:00$84.74SELL600$50,844.00----
2026-04-07 10:56:00$84.80SELL600$50,880.00----
2026-04-07 10:55:00$84.82SELL600$50,892.00----
2026-04-07 10:54:00$84.94SELL600$50,964.00----
2026-04-07 10:53:00$84.92SELL600$50,952.00----
2026-04-07 10:52:00$84.90SELL600$50,940.00----
2026-04-07 10:51:00$84.82SELL600$50,892.00----
2026-04-07 10:50:00$84.71SELL600$50,826.00----
2026-04-07 10:49:00$84.86SELL600$50,916.00----
2026-04-07 10:48:00$84.79SELL600$50,874.00----
2026-04-07 10:47:00$84.83SELL600$50,898.00----
2026-04-07 10:46:00$84.82SELL600$50,892.00----
2026-04-07 10:44:00$84.64SELL600$50,784.00----
2026-04-07 10:37:00$84.66SELL600$50,796.00----
2026-04-07 10:34:00$84.66SELL600$50,796.00----
2026-04-07 10:33:00$84.86SELL600$50,916.00----
2026-04-07 10:32:00$84.65SELL600$50,790.00----
2026-04-07 10:31:00$84.84SELL600$50,904.00----
2026-04-07 10:30:00$84.87SELL600$50,922.00----
2026-04-07 10:29:00$84.91SELL600$50,946.00----
2026-04-07 10:28:00$84.93SELL600$50,958.00----
2026-04-07 10:27:00$84.79SELL600$50,874.00----
2026-04-07 10:26:00$84.90SELL600$50,940.00----
2026-04-07 10:25:00$85.05SELL600$51,030.00----
2026-04-07 10:24:00$85.05SELL600$51,030.00----
2026-04-07 10:23:00$85.06SELL600$51,036.00----
2026-04-07 10:22:00$85.03SELL600$51,018.00----
2026-04-07 10:21:00$85.04SELL600$51,024.00----
2026-04-07 10:20:00$84.97SELL600$50,982.00----
2026-04-07 10:19:00$85.00SELL600$51,000.00----
2026-04-07 10:18:00$84.90SELL600$50,940.00----
2026-04-07 10:17:00$84.83SELL600$50,898.00----
2026-04-07 10:16:00$84.93SELL600$50,958.00----
2026-04-07 10:15:00$84.88SELL600$50,928.00----
2026-04-07 10:14:00$84.85SELL600$50,910.00----
2026-04-07 10:13:00$84.73SELL600$50,838.00----
2026-04-07 10:12:00$84.76SELL600$50,856.00----
2026-04-07 10:11:00$84.72SELL600$50,832.00----
2026-04-07 10:10:00$84.67SELL600$50,802.00----
2026-04-07 09:59:00$84.65SELL600$50,790.00----
2026-04-07 09:58:00$84.87SELL600$50,922.00----
2026-04-07 09:57:00$84.88SELL600$50,928.00----
2026-04-07 09:56:00$85.10SELL600$51,060.00----
2026-04-07 09:55:00$85.07SELL600$51,042.00----
2026-04-07 09:54:00$84.86SELL600$50,916.00----
2026-04-07 09:53:00$84.50SELL600$50,700.00----
2026-04-07 09:52:00$84.50SELL600$50,700.00----
2026-04-07 09:51:00$84.34SELL600$50,604.00----
2026-04-07 09:50:00$84.18SELL600$50,508.00----
2026-04-07 09:49:00$84.07SELL600$50,442.00----
2026-04-07 09:48:00$83.74SELL600$50,244.00----
2026-04-07 09:47:00$83.80SELL600$50,280.00----
2026-04-07 09:46:00$83.96SELL600$50,376.00----
2026-04-07 09:45:00$83.90SELL600$50,340.00----
2026-04-07 09:44:00$84.01SELL600$50,406.00----
2026-04-07 09:43:00$83.99SELL600$50,394.00----
2026-04-07 09:42:00$83.83SELL600$50,298.00----
2026-04-07 09:41:00$83.87SELL600$50,322.00----
2026-04-07 09:40:00$83.90SELL600$50,340.00----
2026-04-07 09:39:00$83.70SELL600$50,220.00----
2026-04-07 09:38:00$83.77SELL600$50,262.00----
2026-04-07 09:37:00$83.87SELL600$50,322.00----
2026-04-07 09:36:00$83.87SELL600$50,322.00----
2026-04-07 09:35:00$83.82SELL600$50,292.00----
2026-04-07 09:34:00$83.94SELL600$50,364.00----
2026-04-07 09:33:00$83.55SELL600$50,130.00----
2026-04-07 09:32:00$84.01SELL600$50,406.00----
2026-04-07 09:30:00$83.74SELL600$50,244.00----
2026-04-06 15:59:00$82.72SELL610$50,459.20----
2026-04-06 15:58:00$82.72SELL610$50,459.20----
2026-04-06 15:57:00$82.69SELL610$50,437.90----
2026-04-06 15:56:00$82.66SELL610$50,422.60----
2026-04-06 15:55:00$82.64SELL610$50,407.40----
2026-04-06 15:54:00$82.81SELL610$50,514.10----
2026-04-06 15:53:00$82.75SELL610$50,477.50----
2026-04-06 15:52:00$82.61SELL610$50,394.70----
2026-04-06 15:51:00$82.71SELL610$50,450.10----
2026-04-06 15:50:00$82.66SELL610$50,424.60----
2026-04-06 15:49:00$82.61SELL610$50,392.10----
2026-04-06 15:46:00$82.59SELL610$50,379.90----
2026-04-06 10:31:00$82.65SELL610$50,416.50----
2026-04-06 09:31:00$82.81SELL610$50,514.10----
2026-04-06 09:30:00$82.65SELL610$50,416.50----
2026-04-02 15:59:00$82.36SELL630$51,886.80----
2026-04-02 15:58:00$82.35SELL630$51,880.50----
2026-04-02 15:57:00$82.26SELL630$51,823.80----
2026-04-02 15:56:00$82.18SELL630$51,773.40----
2026-04-02 15:55:00$82.16SELL630$51,760.80----
2026-04-02 15:54:00$82.12SELL630$51,735.60----
2026-04-02 15:53:00$82.11SELL630$51,729.30----
2026-04-02 15:52:00$82.10SELL630$51,723.00----
2026-04-02 15:51:00$82.09SELL630$51,716.70----
2026-04-02 15:50:00$82.10SELL630$51,723.00----
2026-04-02 15:49:00$81.94SELL630$51,622.20----
2026-04-02 15:48:00$81.86SELL630$51,571.80----
2026-04-02 15:47:00$81.86SELL630$51,571.80----
2026-04-02 15:46:00$81.78SELL630$51,521.40----
2026-04-02 15:45:00$81.79SELL630$51,527.70----
2026-04-02 15:44:00$81.80SELL630$51,534.00----
2026-04-02 15:43:00$81.82SELL630$51,546.60----
2026-04-02 15:42:00$81.68SELL630$51,458.40----
2026-04-02 15:41:00$81.75SELL630$51,502.50----
2026-04-02 15:40:00$81.87SELL630$51,578.10----
2026-04-02 15:39:00$81.88SELL630$51,584.40----
2026-04-02 15:38:00$81.85SELL630$51,565.50----
2026-04-02 15:37:00$81.90SELL630$51,597.00----
2026-04-02 15:36:00$81.84SELL630$51,559.20----
2026-04-02 15:35:00$81.85SELL630$51,565.50----
2026-04-02 15:34:00$81.79SELL630$51,527.70----
2026-04-02 15:33:00$81.80SELL630$51,534.00----
2026-04-02 15:32:00$81.74SELL630$51,496.20----
2026-04-02 15:31:00$81.72SELL630$51,483.60----
2026-04-02 15:30:00$81.70SELL630$51,471.00----
2026-04-02 15:29:00$81.76SELL630$51,508.80----
2026-04-02 15:28:00$81.78SELL630$51,521.40----
2026-04-02 15:27:00$81.77SELL630$51,515.10----
2026-04-02 15:26:00$81.73SELL630$51,489.90----
2026-04-02 15:25:00$81.72SELL630$51,483.60----
2026-04-02 15:24:00$81.79SELL630$51,527.70----
2026-04-02 15:23:00$81.84SELL630$51,559.20----
2026-04-02 15:22:00$81.80SELL630$51,534.00----
2026-04-02 15:21:00$81.76SELL630$51,508.80----
2026-04-02 15:20:00$81.83SELL630$51,552.90----
2026-04-02 15:19:00$81.85SELL630$51,565.50----
2026-04-02 15:18:00$81.80SELL630$51,534.00----
2026-04-02 15:17:00$81.76SELL630$51,508.80----
2026-04-02 15:16:00$81.78SELL630$51,521.40----
2026-04-02 15:15:00$81.80SELL630$51,534.00----
2026-04-02 15:14:00$81.83SELL630$51,552.90----
2026-04-02 15:13:00$81.90SELL630$51,597.00----
2026-04-02 15:12:00$81.91SELL630$51,603.30----
2026-04-02 15:11:00$81.84SELL630$51,559.20----
2026-04-02 15:10:00$81.82SELL630$51,546.60----
2026-04-02 15:09:00$81.73SELL630$51,489.90----
2026-04-02 15:08:00$81.78SELL630$51,521.40----
2026-04-02 15:07:00$81.87SELL630$51,578.10----
2026-04-02 15:06:00$81.86SELL630$51,571.80----
2026-04-02 15:05:00$81.92SELL630$51,609.60----
2026-04-02 15:04:00$81.88SELL630$51,584.40----
2026-04-02 15:03:00$81.88SELL630$51,584.40----
2026-04-02 15:02:00$81.84SELL630$51,559.20----
2026-04-02 15:01:00$81.92SELL630$51,609.60----
2026-04-02 15:00:00$81.94SELL630$51,622.20----
2026-04-02 14:59:00$81.95SELL630$51,628.50----
2026-04-02 14:58:00$81.89SELL630$51,590.70----
2026-04-02 14:57:00$81.90SELL630$51,597.00----
2026-04-02 14:56:00$81.88SELL630$51,584.40----
2026-04-02 14:55:00$81.84SELL630$51,559.20----
2026-04-02 14:54:00$81.87SELL630$51,578.10----
2026-04-02 14:53:00$81.95SELL630$51,628.50----
2026-04-02 14:52:00$81.87SELL630$51,578.10----
2026-04-02 14:51:00$81.86SELL630$51,571.80----
2026-04-02 14:50:00$81.85SELL630$51,565.50----
2026-04-02 14:49:00$81.85SELL630$51,565.50----
2026-04-02 14:48:00$81.81SELL630$51,540.30----
2026-04-02 14:47:00$81.84SELL630$51,559.20----
2026-04-02 14:46:00$81.87SELL630$51,578.10----
2026-04-02 14:45:00$81.80SELL630$51,534.00----
2026-04-02 14:44:00$81.86SELL630$51,571.80----
2026-04-02 14:43:00$81.83SELL630$51,552.90----
2026-04-02 14:42:00$81.80SELL630$51,534.00----
2026-04-02 14:41:00$81.76SELL630$51,508.80----
2026-04-02 14:40:00$81.78SELL630$51,521.40----
2026-04-02 14:39:00$81.65SELL630$51,439.50----
2026-04-02 14:38:00$81.66SELL630$51,445.80----
2026-04-02 14:37:00$81.72SELL630$51,483.60----
2026-04-02 14:36:00$81.73SELL630$51,489.90----
2026-04-02 14:35:00$81.71SELL630$51,477.30----
2026-04-02 14:34:00$81.72SELL630$51,483.60----
2026-04-02 14:33:00$81.70SELL630$51,467.90----
2026-04-02 14:32:00$81.68SELL630$51,458.40----
2026-04-02 14:31:00$81.71SELL630$51,477.30----
2026-04-02 14:30:00$81.70SELL630$51,471.00----
2026-04-02 14:29:00$81.60SELL630$51,408.00----
2026-04-02 14:28:00$81.63SELL630$51,426.90----
2026-04-02 14:27:00$81.65SELL630$51,439.50----
2026-04-02 14:26:00$81.57SELL630$51,389.10----
2026-04-02 14:25:00$81.58SELL630$51,395.40----
2026-04-02 14:24:00$81.60SELL630$51,408.00----
2026-04-02 14:23:00$81.62SELL630$51,420.60----
2026-04-02 14:22:00$81.70SELL630$51,471.00----
2026-04-02 14:21:00$81.70SELL630$51,471.00----
2026-04-02 14:20:00$81.61SELL630$51,414.30----
2026-04-02 14:19:00$81.62SELL630$51,420.60----
2026-04-02 14:18:00$81.68SELL630$51,458.40----
2026-04-02 14:17:00$81.60SELL630$51,408.00----
2026-04-02 14:16:00$81.62SELL630$51,420.60----
2026-04-02 14:15:00$81.61SELL630$51,414.30----
2026-04-02 14:14:00$81.61SELL630$51,414.30----
2026-04-02 14:13:00$81.63SELL630$51,426.90----
2026-04-02 14:12:00$81.67SELL630$51,452.10----
2026-04-02 14:11:00$81.67SELL630$51,452.10----
2026-04-02 14:10:00$81.63SELL630$51,426.90----
2026-04-02 14:09:00$81.58SELL630$51,395.40----
2026-04-02 14:08:00$81.55SELL630$51,376.50----
2026-04-02 14:07:00$81.64SELL630$51,433.20----
2026-04-02 14:06:00$81.69SELL630$51,464.70----
2026-04-02 14:05:00$81.70SELL630$51,471.00----
2026-04-02 14:04:00$81.73SELL630$51,489.90----
2026-04-02 14:03:00$81.69SELL630$51,464.70----
2026-04-02 14:02:00$81.66SELL630$51,445.80----
2026-04-02 14:01:00$81.68SELL630$51,458.40----
2026-04-02 14:00:00$81.63SELL630$51,426.90----
2026-04-02 13:59:00$81.59SELL630$51,401.70----
2026-04-02 13:58:00$81.63SELL630$51,426.90----
2026-04-02 13:57:00$81.60SELL630$51,408.00----
2026-04-02 13:56:00$81.55SELL630$51,376.50----
2026-04-02 13:55:00$81.59SELL630$51,401.70----
2026-04-02 13:54:00$81.55SELL630$51,376.50----
2026-04-02 13:53:00$81.54SELL630$51,370.20----
2026-04-02 13:52:00$81.54SELL630$51,370.20----
2026-04-02 13:51:00$81.58SELL630$51,395.40----
2026-04-02 13:50:00$81.62SELL630$51,420.60----
2026-04-02 13:49:00$81.60SELL630$51,408.00----
2026-04-02 13:48:00$81.55SELL630$51,376.50----
2026-04-02 13:47:00$81.61SELL630$51,414.30----
2026-04-02 13:46:00$81.66SELL630$51,445.80----
2026-04-02 13:45:00$81.73SELL630$51,489.90----
2026-04-02 13:44:00$81.74SELL630$51,496.20----
2026-04-02 13:43:00$81.73SELL630$51,489.90----
2026-04-02 13:42:00$81.67SELL630$51,452.10----
2026-04-02 13:41:00$81.72SELL630$51,483.60----
2026-04-02 13:40:00$81.79SELL630$51,527.70----
2026-04-02 13:39:00$81.72SELL630$51,483.60----
2026-04-02 13:38:00$81.75SELL630$51,502.50----
2026-04-02 13:37:00$81.73SELL630$51,489.90----
2026-04-02 13:36:00$81.71SELL630$51,477.30----
2026-04-02 13:35:00$81.63SELL630$51,426.90----
2026-04-02 13:34:00$81.69SELL630$51,464.70----
2026-04-02 13:33:00$81.67SELL630$51,452.10----
2026-04-02 13:32:00$81.73SELL630$51,489.90----
2026-04-02 13:31:00$81.64SELL630$51,433.20----
2026-04-02 13:30:00$81.66SELL630$51,445.80----
2026-04-02 13:29:00$81.65SELL630$51,439.50----
2026-04-02 13:28:00$81.62SELL630$51,420.60----
2026-04-02 13:27:00$81.61SELL630$51,414.30----
2026-04-02 13:26:00$81.67SELL630$51,452.10----
2026-04-02 13:25:00$81.77SELL630$51,515.10----
2026-04-02 13:24:00$81.78SELL630$51,521.40----
2026-04-02 13:23:00$81.77SELL630$51,515.10----
2026-04-02 13:22:00$81.70SELL630$51,471.00----
2026-04-02 13:21:00$81.67SELL630$51,452.10----
2026-04-02 13:20:00$81.67SELL630$51,452.10----
2026-04-02 13:19:00$81.64SELL630$51,433.20----
2026-04-02 13:18:00$81.67SELL630$51,452.10----
2026-04-02 13:17:00$81.66SELL630$51,445.80----
2026-04-02 13:16:00$81.71SELL630$51,477.30----
2026-04-02 13:15:00$81.65SELL630$51,439.50----
2026-04-02 13:14:00$81.61SELL630$51,414.30----
2026-04-02 13:13:00$81.57SELL630$51,389.10----
2026-04-02 13:12:00$81.50SELL630$51,345.00----
2026-04-02 13:11:00$81.53SELL630$51,363.90----
2026-04-02 13:10:00$81.56SELL630$51,382.80----
2026-04-02 13:09:00$81.55SELL630$51,376.50----
2026-04-02 13:08:00$81.57SELL630$51,389.10----
2026-04-02 13:07:00$81.69SELL630$51,464.70----
2026-04-02 13:06:00$81.78SELL630$51,521.40----
2026-04-02 13:05:00$81.80SELL630$51,534.00----
2026-04-02 13:04:00$81.78SELL630$51,521.40----
2026-04-02 13:03:00$81.73SELL630$51,489.90----
2026-04-02 13:02:00$81.71SELL630$51,477.30----
2026-04-02 13:01:00$81.71SELL630$51,477.30----
2026-04-02 13:00:00$81.65SELL630$51,439.50----
2026-04-02 12:59:00$81.68SELL630$51,458.40----
2026-04-02 12:58:00$81.75SELL630$51,502.50----
2026-04-02 12:57:00$81.77SELL630$51,515.10----
2026-04-02 12:56:00$81.79SELL630$51,527.70----
2026-04-02 12:55:00$81.77SELL630$51,515.10----
2026-04-02 12:54:00$81.83SELL630$51,552.90----
2026-04-02 12:53:00$81.81SELL630$51,540.30----
2026-04-02 12:52:00$81.78SELL630$51,521.40----
2026-04-02 12:51:00$81.83SELL630$51,552.90----
2026-04-02 12:50:00$81.88SELL630$51,584.40----
2026-04-02 12:49:00$81.87SELL630$51,578.10----
2026-04-02 12:48:00$81.85SELL630$51,565.50----
2026-04-02 12:47:00$81.84SELL630$51,559.20----
2026-04-02 12:46:00$81.84SELL630$51,559.20----
2026-04-02 12:45:00$81.82SELL630$51,546.60----
2026-04-02 12:44:00$81.80SELL630$51,534.00----
2026-04-02 12:43:00$81.76SELL630$51,508.80----
2026-04-02 12:42:00$81.77SELL630$51,515.10----
2026-04-02 12:41:00$81.68SELL630$51,458.40----
2026-04-02 12:40:00$81.67SELL630$51,452.10----
2026-04-02 12:39:00$81.55SELL630$51,376.50----
2026-04-02 12:38:00$81.51SELL630$51,351.30----
2026-04-02 12:37:00$81.56SELL630$51,382.80----
2026-04-02 12:36:00$81.56SELL630$51,382.80----
2026-04-02 12:35:00$81.67SELL630$51,452.10----
2026-04-02 12:34:00$81.58SELL630$51,395.40----
2026-04-02 12:33:00$81.55SELL630$51,376.50----
2026-04-02 12:32:00$81.47SELL630$51,326.10----
2026-04-02 12:02:00$81.46SELL630$51,319.80----
2026-04-02 12:01:00$81.50SELL630$51,345.00----
2026-04-02 11:29:00$81.47SELL630$51,326.10----
2026-04-02 11:27:00$81.46SELL630$51,319.80----
2026-04-02 11:24:00$81.47SELL630$51,326.10----
2026-04-02 11:17:00$81.52SELL630$51,357.60----
2026-04-02 10:37:00$81.77SELL630$51,515.10----
2026-04-02 10:36:00$81.31SELL630$51,225.30----
2026-04-01 12:45:00$80.90SELL620$50,158.00----
2026-04-01 12:44:00$81.00SELL620$50,220.00----
2026-04-01 12:43:00$80.97SELL620$50,201.40----
2026-04-01 11:45:00$80.89SELL620$50,151.80----
2026-04-01 11:23:00$80.90SELL620$50,158.00----
2026-04-01 09:40:00$80.90SELL620$50,158.00----
2026-04-01 09:39:00$81.05SELL620$50,251.00----
2026-04-01 09:38:00$81.16SELL620$50,319.20----
2026-04-01 09:36:00$80.97SELL620$50,201.40----
2026-04-01 09:35:00$80.92SELL620$50,170.40----
2026-04-01 09:34:00$81.10SELL620$50,282.00----
2026-04-01 09:33:00$81.30SELL620$50,406.00----
2026-04-01 09:32:00$80.84SELL620$50,120.80----
2026-04-01 09:31:00$80.81SELL620$50,102.20----
2026-04-01 09:30:00$81.16SELL620$50,319.20----
2026-03-26 11:53:00$80.78SELL640$51,699.20----
2026-03-26 11:52:00$80.84SELL640$51,737.60----
2026-03-26 11:51:00$80.85SELL640$51,744.00----
2026-03-26 11:50:00$80.88SELL640$51,763.20----
2026-03-26 11:49:00$80.85SELL640$51,744.00----
2026-03-26 11:48:00$80.92SELL640$51,788.80----
2026-03-26 11:47:00$80.86SELL640$51,750.40----
2026-03-26 11:46:00$80.79SELL640$51,705.60----
2026-03-26 11:45:00$80.80SELL640$51,712.00----
2026-03-26 11:44:00$80.83SELL640$51,731.20----
2026-03-26 11:43:00$80.72SELL640$51,660.80----
2026-03-26 10:07:00$80.63SELL640$51,603.20----
2026-03-26 10:06:00$81.09SELL640$51,897.60----
2026-03-26 10:05:00$80.79SELL640$51,705.60----
2026-03-26 10:04:00$80.86SELL640$51,750.40----
2026-03-26 10:03:00$80.87SELL640$51,756.80----
2026-03-26 10:02:00$80.82SELL640$51,724.80----
2026-03-26 10:01:00$80.75SELL640$51,680.00----
2026-03-26 10:00:00$80.57SELL640$51,564.80----
2026-03-26 09:59:00$80.71SELL640$51,654.40----
2026-03-26 09:58:00$80.58SELL640$51,571.20----
2026-03-26 09:57:00$80.59SELL640$51,577.60----
2026-03-26 09:56:00$80.49SELL640$51,513.60----
2026-03-26 09:55:00$80.34SELL640$51,417.60----
2026-03-26 09:54:00$80.34SELL640$51,417.60----
2026-03-26 09:53:00$80.34SELL640$51,417.60----
2026-03-26 09:52:00$80.39SELL640$51,449.60----
2026-03-26 09:51:00$80.23SELL640$51,347.20----
2026-03-26 09:50:00$80.30SELL640$51,392.00----
2026-03-26 09:49:00$80.16SELL640$51,302.40----
2026-03-26 09:48:00$80.12SELL640$51,276.80----
2026-03-26 09:47:00$80.12SELL640$51,276.80----
2026-03-26 09:46:00$80.21SELL640$51,334.40----
2026-03-26 09:45:00$80.30SELL640$51,392.00----
2026-03-26 09:44:00$80.16SELL640$51,302.40----
2026-03-26 09:43:00$80.08SELL640$51,251.20----
2026-03-26 09:42:00$80.23SELL640$51,347.20----
2026-03-26 09:41:00$80.29SELL640$51,385.60----
2026-03-26 09:40:00$80.02SELL640$51,212.80----
2026-03-26 09:37:00$80.25SELL640$51,360.00----
2026-03-26 09:36:00$80.05SELL640$51,232.00----
2026-03-26 09:35:00$79.40SELL640$50,816.00----
2026-03-26 09:34:00$79.37SELL640$50,796.80----
2026-03-26 09:33:00$79.34SELL640$50,777.60----
2026-03-26 09:32:00$79.47SELL640$50,860.80----
2026-03-26 09:31:00$79.09SELL640$50,617.60----
2026-03-25 15:18:00$78.33SELL650$50,915.50----
2026-03-25 15:16:00$78.31SELL650$50,898.20----
2026-03-25 15:15:00$78.37SELL650$50,940.50----
2026-03-25 15:14:00$78.36SELL650$50,934.00----
2026-03-25 15:13:00$78.39SELL650$50,953.50----
2026-03-25 15:09:00$78.32SELL650$50,905.90----
2026-03-25 15:08:00$78.32SELL650$50,909.00----
2026-03-25 15:07:00$78.36SELL650$50,934.00----
2026-03-25 15:06:00$78.30SELL650$50,895.10----
2026-03-25 14:54:00$78.54SELL650$51,051.00----
2026-03-25 14:53:00$78.44SELL650$50,986.00----
2026-03-25 14:52:00$78.35SELL650$50,924.40----
2026-03-25 14:51:00$78.33SELL650$50,914.50----
2026-03-25 14:50:00$78.31SELL650$50,901.50----
2026-03-25 14:49:00$78.31SELL650$50,901.50----
2026-03-25 14:48:00$78.41SELL650$50,966.50----
2026-03-25 14:47:00$78.45SELL650$50,992.50----
2026-03-25 14:46:00$78.33SELL650$50,914.50----
2026-03-25 14:45:00$78.30SELL650$50,895.00----
2026-03-23 14:59:00$78.31SELL660$51,681.30----
2026-03-23 14:58:00$78.31SELL660$51,684.60----
2026-03-23 14:55:00$78.33SELL660$51,697.80----
2026-03-23 14:54:00$78.30SELL660$51,678.00----
2026-03-23 14:53:00$78.33SELL660$51,697.70----
2026-03-23 14:52:00$78.35SELL660$51,708.90----
2026-03-23 14:51:00$78.33SELL660$51,694.50----
2026-03-23 14:50:00$78.35SELL660$51,711.00----
2026-03-23 14:49:00$78.39SELL660$51,737.40----
2026-03-23 14:48:00$78.35SELL660$51,707.70----
2026-03-23 14:47:00$78.33SELL660$51,699.80----
2026-03-23 14:46:00$78.30SELL660$51,678.00----
2026-03-23 14:45:00$78.31SELL660$51,684.60----
2026-03-23 14:44:00$78.33SELL660$51,697.80----
2026-03-23 14:43:00$78.41SELL660$51,751.60----
2026-03-23 14:42:00$78.36SELL660$51,717.60----
2026-03-23 14:40:00$78.31SELL660$51,681.50----
2026-03-23 14:39:00$78.34SELL660$51,701.30----
2026-03-23 14:38:00$78.33SELL660$51,697.70----
2026-03-23 14:36:00$78.36SELL660$51,717.60----
2026-03-23 14:35:00$78.36SELL660$51,717.60----
2026-03-23 14:34:00$78.31SELL660$51,684.60----
2026-03-23 14:33:00$78.36SELL660$51,717.60----
2026-03-23 14:32:00$78.30SELL660$51,678.00----
2026-03-23 14:31:00$78.41SELL660$51,750.60----
2026-03-23 14:30:00$78.37SELL660$51,724.20----
2026-03-23 14:28:00$78.35SELL660$51,711.00----
2026-03-23 10:26:00$78.33SELL660$51,697.80----
2026-03-23 10:25:00$78.31SELL660$51,684.60----
2026-03-23 10:24:00$78.37SELL660$51,724.20----
2026-03-23 10:23:00$78.39SELL660$51,737.40----
2026-03-23 10:22:00$78.47SELL660$51,790.20----
2026-03-23 10:21:00$78.48SELL660$51,796.80----
2026-03-23 10:20:00$78.34SELL660$51,704.40----
2026-03-23 10:19:00$78.41SELL660$51,750.60----
2026-03-23 10:18:00$78.50SELL660$51,810.00----
2026-03-23 10:17:00$78.49SELL660$51,803.40----
2026-03-23 10:16:00$78.41SELL660$51,750.60----
2026-03-23 10:15:00$78.59SELL660$51,869.40----
2026-03-23 10:14:00$78.56SELL660$51,849.60----
2026-03-23 10:13:00$78.46SELL660$51,783.60----
2026-03-23 10:12:00$78.48SELL660$51,796.80----
2026-03-23 10:10:00$78.25SELL660$51,645.00----
2026-03-23 10:08:00$78.26SELL660$51,651.60----
2026-03-23 10:07:00$78.45SELL660$51,777.00----
2026-03-23 10:06:00$78.18SELL660$51,598.80----
2026-03-23 10:05:00$78.17SELL660$51,592.20----
2026-03-23 10:04:00$78.13SELL660$51,565.80----
2026-03-23 10:03:00$78.13SELL660$51,565.80----
2026-03-23 10:02:00$78.13SELL660$51,565.80----
2026-03-23 10:01:00$78.06SELL660$51,519.60----
2026-03-23 09:59:00$77.72SELL660$51,295.20----
2026-03-23 09:57:00$77.80SELL660$51,348.00----
2026-03-23 09:54:00$77.78SELL660$51,334.80----
2026-03-23 09:50:00$77.82SELL660$51,361.20----
2026-03-23 09:49:00$77.94SELL660$51,440.40----
2026-03-23 09:48:00$77.86SELL660$51,387.60----
2026-03-23 09:47:00$77.65SELL660$51,249.00----
2026-03-23 09:46:00$77.65SELL660$51,249.00----
2026-02-27 15:59:00$73.95BUY680$50,286.702026-03-23 09:46:00$77.65Sold$2,515.325%24
2026-02-27 15:58:00$73.89BUY680$50,241.802026-03-23 09:46:00$77.65Sold$2,560.205.1%24
2026-02-27 15:57:00$73.87BUY680$50,231.602026-03-23 09:46:00$77.65Sold$2,570.405.12%24
2026-02-27 15:56:00$73.81BUY680$50,190.802026-03-23 09:46:00$77.65Sold$2,611.205.2%24
2026-02-27 15:55:00$73.75BUY680$50,150.002026-03-23 09:46:00$77.65Sold$2,652.005.29%24
2026-02-27 15:54:00$73.80BUY680$50,184.002026-03-23 09:46:00$77.65Sold$2,618.005.22%24
2026-02-27 15:53:00$73.87BUY680$50,231.602026-03-23 09:46:00$77.65Sold$2,570.405.12%24
2026-02-27 15:52:00$73.88BUY680$50,236.502026-03-23 09:46:00$77.65Sold$2,565.505.11%24
2026-02-27 15:51:00$73.89BUY680$50,244.402026-03-23 09:46:00$77.65Sold$2,557.625.09%24
2026-02-27 15:50:00$73.87BUY680$50,231.602026-03-23 09:46:00$77.65Sold$2,570.405.12%24
2026-02-27 15:49:00$73.50BUY680$49,980.002026-03-23 09:46:00$77.65Sold$2,822.005.65%24
2026-02-27 15:48:00$73.38BUY680$49,898.402026-03-23 09:46:00$77.65Sold$2,903.605.82%24
2026-02-27 15:47:00$73.26BUY680$49,816.302026-03-23 09:46:00$77.65Sold$2,985.685.99%24
2026-02-27 15:46:00$73.75BUY680$50,150.002026-03-23 09:46:00$77.65Sold$2,652.005.29%24
2026-02-27 15:45:00$73.75BUY680$50,146.602026-03-23 09:46:00$77.65Sold$2,655.405.3%24
2026-02-27 15:44:00$73.77BUY680$50,163.602026-03-23 09:46:00$77.65Sold$2,638.405.26%24
2026-02-27 15:43:00$73.83BUY680$50,204.402026-03-23 09:46:00$77.65Sold$2,597.605.17%24
2026-02-27 15:42:00$73.90BUY680$50,252.002026-03-23 09:46:00$77.65Sold$2,550.005.07%24
2026-02-27 15:41:00$73.84BUY680$50,211.202026-03-23 09:46:00$77.65Sold$2,590.805.16%24
2026-02-27 15:40:00$73.74BUY680$50,139.802026-03-23 09:46:00$77.65Sold$2,662.205.31%24
2026-02-27 15:39:00$73.84BUY680$50,211.902026-03-23 09:46:00$77.65Sold$2,590.125.16%24
2026-02-27 15:38:00$73.93BUY680$50,269.302026-03-23 09:46:00$77.65Sold$2,532.735.04%24
2026-02-27 15:37:00$73.94BUY680$50,278.002026-03-23 09:46:00$77.65Sold$2,524.025.02%24
2026-02-27 15:36:00$73.93BUY680$50,272.402026-03-23 09:46:00$77.65Sold$2,529.605.03%24
2026-02-27 15:35:00$73.94BUY680$50,279.202026-03-23 09:46:00$77.65Sold$2,522.805.02%24
2026-02-27 15:34:00$73.96BUY680$50,290.402026-03-23 09:46:00$77.65Sold$2,511.584.99%24
2026-02-27 15:33:00$73.93BUY680$50,272.502026-03-23 09:46:00$77.65Sold$2,529.535.03%24
2026-02-27 15:32:00$73.97BUY680$50,296.202026-03-23 09:46:00$77.65Sold$2,505.804.98%24
2026-02-27 15:31:00$74.01BUY680$50,323.402026-03-23 09:46:00$77.65Sold$2,478.604.93%24
2026-02-27 15:29:00$74.12BUY680$50,401.502026-03-23 09:46:00$77.65Sold$2,400.474.76%24
2026-02-27 15:14:00$74.10BUY680$50,384.602026-03-23 09:46:00$77.65Sold$2,417.404.8%24
2026-02-27 12:53:00$74.13BUY680$50,408.402026-03-23 09:46:00$77.65Sold$2,393.604.75%24
2026-02-27 12:52:00$74.09BUY680$50,381.202026-03-23 09:46:00$77.65Sold$2,420.804.8%24
2026-02-27 12:23:00$74.05BUY680$50,354.002026-03-23 09:46:00$77.65Sold$2,448.004.86%24
2026-02-27 12:22:00$73.93BUY680$50,272.402026-03-23 09:46:00$77.65Sold$2,529.605.03%24
2026-02-27 12:21:00$74.05BUY680$50,354.002026-03-23 09:46:00$77.65Sold$2,448.004.86%24
2026-02-27 12:20:00$73.97BUY680$50,299.602026-03-23 09:46:00$77.65Sold$2,502.404.97%24
2026-02-27 12:19:00$73.91BUY680$50,258.802026-03-23 09:46:00$77.65Sold$2,543.205.06%24
2026-02-27 12:18:00$73.93BUY680$50,272.402026-03-23 09:46:00$77.65Sold$2,529.605.03%24
2026-02-27 12:17:00$73.90BUY680$50,252.002026-03-23 09:46:00$77.65Sold$2,550.005.07%24
2026-02-27 12:16:00$73.60BUY680$50,048.002026-03-23 09:46:00$77.65Sold$2,754.005.5%24
2026-02-27 12:15:00$73.43BUY680$49,932.402026-03-23 09:46:00$77.65Sold$2,869.605.75%24
2026-02-27 12:14:00$73.63BUY680$50,068.402026-03-23 09:46:00$77.65Sold$2,733.605.46%24
2026-02-27 12:13:00$73.63BUY680$50,068.402026-03-23 09:46:00$77.65Sold$2,733.605.46%24
2026-02-27 12:12:00$73.59BUY680$50,041.202026-03-23 09:46:00$77.65Sold$2,760.805.52%24
2026-02-27 12:11:00$73.73BUY680$50,136.402026-03-23 09:46:00$77.65Sold$2,665.605.32%24
2026-02-27 12:10:00$73.99BUY680$50,313.202026-03-23 09:46:00$77.65Sold$2,488.804.95%24
2026-02-27 12:09:00$73.93BUY680$50,272.402026-03-23 09:46:00$77.65Sold$2,529.605.03%24
2026-02-27 12:08:00$74.00BUY680$50,320.002026-03-23 09:46:00$77.65Sold$2,482.004.93%24
2026-02-27 12:07:00$74.06BUY680$50,360.802026-03-23 09:46:00$77.65Sold$2,441.204.85%24
2026-02-27 12:06:00$74.04BUY680$50,347.202026-03-23 09:46:00$77.65Sold$2,454.804.88%24
2026-02-27 11:34:00$74.10BUY680$50,388.002026-03-23 09:46:00$77.65Sold$2,414.004.79%24
2026-02-27 11:33:00$74.07BUY680$50,367.602026-03-23 09:46:00$77.65Sold$2,434.404.83%24
2026-02-27 11:32:00$74.11BUY680$50,394.802026-03-23 09:46:00$77.65Sold$2,407.204.78%24
2026-02-27 11:31:00$74.00BUY680$50,320.002026-03-23 09:46:00$77.65Sold$2,482.004.93%24
2026-02-27 11:30:00$73.73BUY680$50,136.402026-03-23 09:46:00$77.65Sold$2,665.605.32%24
2026-02-27 11:29:00$73.59BUY680$50,041.202026-03-23 09:46:00$77.65Sold$2,760.805.52%24
2026-02-27 11:28:00$73.46BUY680$49,952.802026-03-23 09:46:00$77.65Sold$2,849.205.7%24
2026-02-27 11:27:00$73.61BUY680$50,054.802026-03-23 09:46:00$77.65Sold$2,747.205.49%24
2026-02-27 11:26:00$73.64BUY680$50,075.202026-03-23 09:46:00$77.65Sold$2,726.805.45%24
2026-02-27 11:25:00$73.71BUY680$50,122.802026-03-23 09:46:00$77.65Sold$2,679.205.35%24
2026-02-27 11:24:00$73.73BUY680$50,136.402026-03-23 09:46:00$77.65Sold$2,665.605.32%24
2026-02-27 11:23:00$73.59BUY680$50,041.202026-03-23 09:46:00$77.65Sold$2,760.805.52%24
2026-02-27 11:22:00$73.49BUY680$49,973.202026-03-23 09:46:00$77.65Sold$2,828.805.66%24
2026-02-27 11:21:00$73.39BUY680$49,905.202026-03-23 09:46:00$77.65Sold$2,896.805.8%24
2026-02-27 11:20:00$73.37BUY680$49,891.602026-03-23 09:46:00$77.65Sold$2,910.405.83%24
2026-02-27 11:19:00$73.43BUY680$49,932.402026-03-23 09:46:00$77.65Sold$2,869.605.75%24
2026-02-27 11:18:00$73.49BUY680$49,973.202026-03-23 09:46:00$77.65Sold$2,828.805.66%24
2026-02-27 11:17:00$73.61BUY680$50,054.802026-03-23 09:46:00$77.65Sold$2,747.205.49%24
2026-02-27 11:16:00$73.59BUY680$50,041.202026-03-23 09:46:00$77.65Sold$2,760.805.52%24
2026-02-27 11:15:00$73.41BUY680$49,918.802026-03-23 09:46:00$77.65Sold$2,883.205.78%24
2026-02-27 11:14:00$73.23BUY680$49,796.402026-03-23 09:46:00$77.65Sold$3,005.606.04%24
2026-02-27 11:13:00$73.16BUY680$49,748.802026-03-23 09:46:00$77.65Sold$3,053.206.14%24
2026-02-27 11:12:00$72.96BUY680$49,612.802026-03-23 09:46:00$77.65Sold$3,189.206.43%24
2026-02-27 11:11:00$72.99BUY680$49,633.202026-03-23 09:46:00$77.65Sold$3,168.806.38%24
2026-02-27 11:10:00$73.02BUY680$49,653.602026-03-23 09:46:00$77.65Sold$3,148.406.34%24
2026-02-27 11:09:00$72.92BUY680$49,585.602026-03-23 09:46:00$77.65Sold$3,216.406.49%24
2026-02-27 11:08:00$72.95BUY680$49,606.002026-03-23 09:46:00$77.65Sold$3,196.006.44%24
2026-02-27 11:07:00$73.09BUY680$49,701.202026-03-23 09:46:00$77.65Sold$3,100.806.24%24
2026-02-27 11:06:00$73.06BUY680$49,680.802026-03-23 09:46:00$77.65Sold$3,121.206.28%24
2026-02-27 11:05:00$73.16BUY680$49,748.802026-03-23 09:46:00$77.65Sold$3,053.206.14%24
2026-02-27 11:04:00$73.30BUY680$49,844.002026-03-23 09:46:00$77.65Sold$2,958.005.93%24
2026-02-27 11:03:00$73.36BUY680$49,884.802026-03-23 09:46:00$77.65Sold$2,917.205.85%24
2026-02-27 11:02:00$73.36BUY680$49,884.802026-03-23 09:46:00$77.65Sold$2,917.205.85%24
2026-02-27 11:01:00$73.36BUY680$49,884.802026-03-23 09:46:00$77.65Sold$2,917.205.85%24
2026-02-27 11:00:00$73.37BUY680$49,891.602026-03-23 09:46:00$77.65Sold$2,910.405.83%24
2026-02-27 10:59:00$73.31BUY680$49,850.802026-03-23 09:46:00$77.65Sold$2,951.205.92%24
2026-02-27 10:58:00$73.13BUY680$49,728.402026-03-23 09:46:00$77.65Sold$3,073.606.18%24
2026-02-27 10:57:00$73.00BUY680$49,640.002026-03-23 09:46:00$77.65Sold$3,162.006.37%24
2026-02-27 10:56:00$73.01BUY680$49,646.802026-03-23 09:46:00$77.65Sold$3,155.206.36%24
2026-02-27 10:55:00$72.97BUY680$49,619.602026-03-23 09:46:00$77.65Sold$3,182.406.41%24
2026-02-27 10:54:00$73.03BUY680$49,660.402026-03-23 09:46:00$77.65Sold$3,141.606.33%24
2026-02-27 10:53:00$73.07BUY680$49,687.602026-03-23 09:46:00$77.65Sold$3,114.406.27%24
2026-02-27 10:52:00$73.01BUY680$49,646.802026-03-23 09:46:00$77.65Sold$3,155.206.36%24
2026-02-27 10:51:00$73.25BUY680$49,810.002026-03-23 09:46:00$77.65Sold$2,992.006.01%24
2026-02-27 10:50:00$73.19BUY680$49,769.202026-03-23 09:46:00$77.65Sold$3,032.806.09%24
2026-02-27 10:49:00$73.22BUY680$49,789.602026-03-23 09:46:00$77.65Sold$3,012.406.05%24
2026-02-27 10:48:00$72.90BUY680$49,572.002026-03-23 09:46:00$77.65Sold$3,230.006.52%24
2026-02-27 10:47:00$73.01BUY680$49,646.802026-03-23 09:46:00$77.65Sold$3,155.206.36%24
2026-02-27 10:46:00$72.92BUY680$49,585.602026-03-23 09:46:00$77.65Sold$3,216.406.49%24
2026-02-27 10:45:00$72.96BUY680$49,612.802026-03-23 09:46:00$77.65Sold$3,189.206.43%24
2026-02-27 10:44:00$73.05BUY680$49,674.002026-03-23 09:46:00$77.65Sold$3,128.006.3%24
2026-02-27 10:43:00$73.05BUY680$49,674.002026-03-23 09:46:00$77.65Sold$3,128.006.3%24
2026-02-27 10:42:00$72.98BUY680$49,626.402026-03-23 09:46:00$77.65Sold$3,175.606.4%24
2026-02-27 10:41:00$72.97BUY680$49,619.602026-03-23 09:46:00$77.65Sold$3,182.406.41%24
2026-02-27 10:40:00$73.24BUY680$49,803.202026-03-23 09:46:00$77.65Sold$2,998.806.02%24
2026-02-27 10:39:00$73.07BUY680$49,687.602026-03-23 09:46:00$77.65Sold$3,114.406.27%24
2026-02-27 10:38:00$73.21BUY680$49,782.802026-03-23 09:46:00$77.65Sold$3,019.206.06%24
2026-02-27 10:37:00$73.22BUY680$49,789.602026-03-23 09:46:00$77.65Sold$3,012.406.05%24
2026-02-27 10:36:00$73.27BUY680$49,823.602026-03-23 09:46:00$77.65Sold$2,978.405.98%24
2026-02-27 10:35:00$73.36BUY680$49,884.802026-03-23 09:46:00$77.65Sold$2,917.205.85%24
2026-02-27 10:34:00$73.29BUY680$49,837.202026-03-23 09:46:00$77.65Sold$2,964.805.95%24
2026-02-27 10:33:00$73.35BUY680$49,878.002026-03-23 09:46:00$77.65Sold$2,924.005.86%24
2026-02-27 10:32:00$73.10BUY680$49,708.002026-03-23 09:46:00$77.65Sold$3,094.006.22%24
2026-02-27 10:31:00$73.11BUY680$49,714.802026-03-23 09:46:00$77.65Sold$3,087.206.21%24
2026-02-27 10:30:00$73.12BUY680$49,721.602026-03-23 09:46:00$77.65Sold$3,080.406.2%24
2026-02-27 10:29:00$72.99BUY680$49,633.202026-03-23 09:46:00$77.65Sold$3,168.806.38%24
2026-02-27 10:28:00$72.80BUY680$49,504.002026-03-23 09:46:00$77.65Sold$3,298.006.66%24
2026-02-27 10:27:00$72.82BUY680$49,517.602026-03-23 09:46:00$77.65Sold$3,284.406.63%24
2026-02-27 10:26:00$72.79BUY680$49,497.202026-03-23 09:46:00$77.65Sold$3,304.806.68%24
2026-02-27 10:25:00$72.88BUY680$49,558.402026-03-23 09:46:00$77.65Sold$3,243.606.55%24
2026-02-27 10:24:00$73.01BUY680$49,646.802026-03-23 09:46:00$77.65Sold$3,155.206.36%24
2026-02-27 10:23:00$72.95BUY680$49,606.002026-03-23 09:46:00$77.65Sold$3,196.006.44%24
2026-02-27 10:22:00$72.92BUY680$49,585.602026-03-23 09:46:00$77.65Sold$3,216.406.49%24
2026-02-27 10:21:00$73.08BUY680$49,694.402026-03-23 09:46:00$77.65Sold$3,107.606.25%24
2026-02-27 10:20:00$73.20BUY680$49,776.002026-03-23 09:46:00$77.65Sold$3,026.006.08%24
2026-02-27 10:19:00$73.18BUY680$49,762.402026-03-23 09:46:00$77.65Sold$3,039.606.11%24
2026-02-27 10:18:00$73.00BUY680$49,640.002026-03-23 09:46:00$77.65Sold$3,162.006.37%24
2026-02-27 10:17:00$73.04BUY680$49,667.202026-03-23 09:46:00$77.65Sold$3,134.806.31%24
2026-02-27 10:16:00$73.11BUY680$49,714.802026-03-23 09:46:00$77.65Sold$3,087.206.21%24
2026-02-27 10:15:00$73.15BUY680$49,742.002026-03-23 09:46:00$77.65Sold$3,060.006.15%24
2026-02-27 10:14:00$73.20BUY680$49,776.002026-03-23 09:46:00$77.65Sold$3,026.006.08%24
2026-02-27 10:13:00$73.12BUY680$49,721.602026-03-23 09:46:00$77.65Sold$3,080.406.2%24
2026-02-27 10:12:00$73.14BUY680$49,735.202026-03-23 09:46:00$77.65Sold$3,066.806.17%24
2026-02-27 10:11:00$73.29BUY680$49,837.202026-03-23 09:46:00$77.65Sold$2,964.805.95%24
2026-02-27 10:10:00$73.35BUY680$49,878.002026-03-23 09:46:00$77.65Sold$2,924.005.86%24
2026-02-27 10:09:00$73.37BUY680$49,891.602026-03-23 09:46:00$77.65Sold$2,910.405.83%24
2026-02-27 10:08:00$73.52BUY680$49,993.602026-03-23 09:46:00$77.65Sold$2,808.405.62%24
2026-02-27 10:07:00$73.41BUY680$49,918.802026-03-23 09:46:00$77.65Sold$2,883.205.78%24
2026-02-27 10:06:00$73.58BUY680$50,034.402026-03-23 09:46:00$77.65Sold$2,767.605.53%24
2026-02-27 10:05:00$73.67BUY680$50,095.602026-03-23 09:46:00$77.65Sold$2,706.405.4%24
2026-02-27 10:04:00$73.62BUY680$50,061.602026-03-23 09:46:00$77.65Sold$2,740.405.47%24
2026-02-27 10:03:00$73.64BUY680$50,075.202026-03-23 09:46:00$77.65Sold$2,726.805.45%24
2026-02-27 10:02:00$73.62BUY680$50,061.602026-03-23 09:46:00$77.65Sold$2,740.405.47%24
2026-02-27 10:01:00$73.78BUY680$50,170.402026-03-23 09:46:00$77.65Sold$2,631.605.25%24
2026-02-27 10:00:00$73.29BUY680$49,837.202026-03-23 09:46:00$77.65Sold$2,964.805.95%24
2026-02-27 09:59:00$73.41BUY680$49,918.802026-03-23 09:46:00$77.65Sold$2,883.205.78%24
2026-02-27 09:58:00$73.42BUY680$49,925.602026-03-23 09:46:00$77.65Sold$2,876.405.76%24
2026-02-27 09:57:00$73.35BUY680$49,878.002026-03-23 09:46:00$77.65Sold$2,924.005.86%24
2026-02-27 09:56:00$73.41BUY680$49,918.802026-03-23 09:46:00$77.65Sold$2,883.205.78%24
2026-02-27 09:55:00$73.57BUY680$50,027.602026-03-23 09:46:00$77.65Sold$2,774.405.55%24
2026-02-27 09:54:00$73.80BUY680$50,184.002026-03-23 09:46:00$77.65Sold$2,618.005.22%24
2026-02-27 09:53:00$73.63BUY680$50,068.402026-03-23 09:46:00$77.65Sold$2,733.605.46%24
2026-02-27 09:52:00$73.75BUY680$50,150.002026-03-23 09:46:00$77.65Sold$2,652.005.29%24
2026-02-27 09:51:00$73.60BUY680$50,048.002026-03-23 09:46:00$77.65Sold$2,754.005.5%24
2026-02-27 09:50:00$73.22BUY680$49,789.602026-03-23 09:46:00$77.65Sold$3,012.406.05%24
2026-02-27 09:49:00$73.38BUY680$49,898.402026-03-23 09:46:00$77.65Sold$2,903.605.82%24
2026-02-27 09:48:00$73.11BUY680$49,714.802026-03-23 09:46:00$77.65Sold$3,087.206.21%24
2026-02-27 09:47:00$73.14BUY680$49,735.202026-03-23 09:46:00$77.65Sold$3,066.806.17%24
2026-02-27 09:46:00$73.03BUY680$49,660.402026-03-23 09:46:00$77.65Sold$3,141.606.33%24
2026-02-27 09:45:00$72.94BUY680$49,599.202026-03-23 09:46:00$77.65Sold$3,202.806.46%24
2026-02-27 09:44:00$73.01BUY680$49,646.802026-03-23 09:46:00$77.65Sold$3,155.206.36%24
2026-02-27 09:43:00$73.38BUY680$49,898.402026-03-23 09:46:00$77.65Sold$2,903.605.82%24
2026-02-27 09:42:00$73.41BUY680$49,918.802026-03-23 09:46:00$77.65Sold$2,883.205.78%24
2026-02-27 09:41:00$73.08BUY680$49,694.402026-03-23 09:46:00$77.65Sold$3,107.606.25%24
2026-02-27 09:40:00$73.11BUY680$49,714.802026-03-23 09:46:00$77.65Sold$3,087.206.21%24
2026-02-27 09:39:00$73.09BUY680$49,701.202026-03-23 09:46:00$77.65Sold$3,100.806.24%24
2026-02-27 09:38:00$73.11BUY680$49,714.802026-03-23 09:46:00$77.65Sold$3,087.206.21%24
2026-02-27 09:37:00$73.12BUY680$49,721.602026-03-23 09:46:00$77.65Sold$3,080.406.2%24
2026-02-27 09:36:00$73.32BUY680$49,857.602026-03-23 09:46:00$77.65Sold$2,944.405.91%24
2026-02-27 09:35:00$73.40BUY680$49,912.002026-03-23 09:46:00$77.65Sold$2,890.005.79%24
2026-02-27 09:34:00$73.54BUY680$50,007.202026-03-23 09:46:00$77.65Sold$2,794.805.59%24
2026-02-27 09:33:00$73.49BUY680$49,973.202026-03-23 09:46:00$77.65Sold$2,828.805.66%24
2026-02-27 09:32:00$73.54BUY680$50,007.202026-03-23 09:46:00$77.65Sold$2,794.805.59%24
2026-02-27 09:31:00$73.71BUY680$50,122.802026-03-23 09:46:00$77.65Sold$2,679.205.35%24
2026-02-27 09:30:00$74.11BUY680$50,394.802026-03-23 09:46:00$77.65Sold$2,407.204.78%24
2026-02-26 14:46:00$74.32BUY630$46,821.602026-03-23 09:46:00$77.65Sold$2,097.904.48%25
2026-02-26 14:45:00$74.26BUY630$46,780.602026-03-23 09:46:00$77.65Sold$2,138.854.57%25
2026-02-26 14:43:00$74.32BUY630$46,821.602026-03-23 09:46:00$77.65Sold$2,097.904.48%25
2026-02-26 14:42:00$74.22BUY630$46,758.602026-03-23 09:46:00$77.65Sold$2,160.904.62%25
2026-02-26 14:41:00$74.31BUY630$46,815.302026-03-23 09:46:00$77.65Sold$2,104.204.49%25
2026-02-26 14:40:00$74.29BUY630$46,802.802026-03-23 09:46:00$77.65Sold$2,116.744.52%25
2026-02-26 14:39:00$74.28BUY630$46,796.402026-03-23 09:46:00$77.65Sold$2,123.104.54%25
2026-02-26 14:38:00$74.29BUY630$46,799.602026-03-23 09:46:00$77.65Sold$2,119.954.53%25
2026-02-26 14:37:00$74.15BUY630$46,711.402026-03-23 09:46:00$77.65Sold$2,208.154.73%25
2026-02-26 14:36:00$74.12BUY630$46,692.402026-03-23 09:46:00$77.65Sold$2,227.054.77%25
2026-02-26 14:35:00$73.90BUY630$46,557.002026-03-23 09:46:00$77.65Sold$2,362.505.07%25
2026-02-26 14:34:00$73.87BUY630$46,538.102026-03-23 09:46:00$77.65Sold$2,381.405.12%25
2026-02-26 14:33:00$73.91BUY630$46,560.102026-03-23 09:46:00$77.65Sold$2,359.355.07%25
2026-02-26 14:32:00$73.65BUY630$46,399.502026-03-23 09:46:00$77.65Sold$2,520.005.43%25
2026-02-26 14:31:00$73.52BUY630$46,317.602026-03-23 09:46:00$77.65Sold$2,601.905.62%25
2026-02-26 14:30:00$73.36BUY630$46,216.802026-03-23 09:46:00$77.65Sold$2,702.705.85%25
2026-02-26 14:29:00$73.35BUY630$46,210.502026-03-23 09:46:00$77.65Sold$2,709.005.86%25
2026-02-26 14:28:00$73.39BUY630$46,235.702026-03-23 09:46:00$77.65Sold$2,683.805.8%25
2026-02-26 14:27:00$73.71BUY630$46,437.302026-03-23 09:46:00$77.65Sold$2,482.205.35%25
2026-02-26 14:26:00$73.78BUY630$46,478.202026-03-23 09:46:00$77.65Sold$2,441.255.25%25
2026-02-26 14:25:00$73.81BUY630$46,497.102026-03-23 09:46:00$77.65Sold$2,422.355.21%25
2026-02-26 14:24:00$73.97BUY630$46,597.902026-03-23 09:46:00$77.65Sold$2,321.554.98%25
2026-02-26 14:23:00$74.03BUY630$46,638.102026-03-23 09:46:00$77.65Sold$2,281.364.89%25
2026-02-26 14:22:00$74.15BUY630$46,714.402026-03-23 09:46:00$77.65Sold$2,205.064.72%25
2026-02-26 14:21:00$74.09BUY630$46,676.602026-03-23 09:46:00$77.65Sold$2,242.864.81%25
2026-02-26 14:20:00$74.10BUY630$46,683.002026-03-23 09:46:00$77.65Sold$2,236.504.79%25
2026-02-26 14:19:00$73.94BUY630$46,582.202026-03-23 09:46:00$77.65Sold$2,337.305.02%25
2026-02-26 14:18:00$73.96BUY630$46,594.802026-03-23 09:46:00$77.65Sold$2,324.704.99%25
2026-02-26 14:17:00$73.86BUY630$46,528.602026-03-23 09:46:00$77.65Sold$2,390.855.14%25
2026-02-26 14:16:00$73.83BUY630$46,512.902026-03-23 09:46:00$77.65Sold$2,406.605.17%25
2026-02-26 14:15:00$73.79BUY630$46,487.702026-03-23 09:46:00$77.65Sold$2,431.805.23%25
2026-02-26 14:14:00$73.97BUY630$46,598.702026-03-23 09:46:00$77.65Sold$2,320.794.98%25
2026-02-26 14:13:00$73.95BUY630$46,588.502026-03-23 09:46:00$77.65Sold$2,331.005%25
2026-02-26 14:12:00$74.04BUY630$46,645.202026-03-23 09:46:00$77.65Sold$2,274.304.88%25
2026-02-26 14:11:00$73.93BUY630$46,573.702026-03-23 09:46:00$77.65Sold$2,345.815.04%25
2026-02-26 14:10:00$73.94BUY630$46,582.202026-03-23 09:46:00$77.65Sold$2,337.305.02%25
2026-02-26 14:09:00$73.99BUY630$46,613.702026-03-23 09:46:00$77.65Sold$2,305.804.95%25
2026-02-26 14:08:00$73.76BUY630$46,471.702026-03-23 09:46:00$77.65Sold$2,447.805.27%25
2026-02-26 14:07:00$73.85BUY630$46,525.502026-03-23 09:46:00$77.65Sold$2,394.005.15%25
2026-02-26 14:06:00$73.77BUY630$46,471.902026-03-23 09:46:00$77.65Sold$2,447.555.27%25
2026-02-26 14:05:00$73.67BUY630$46,412.102026-03-23 09:46:00$77.65Sold$2,507.405.4%25
2026-02-26 14:04:00$73.70BUY630$46,427.902026-03-23 09:46:00$77.65Sold$2,491.655.37%25
2026-02-26 14:03:00$73.66BUY630$46,405.802026-03-23 09:46:00$77.65Sold$2,513.705.42%25
2026-02-26 14:02:00$73.70BUY630$46,431.002026-03-23 09:46:00$77.65Sold$2,488.505.36%25
2026-02-26 14:01:00$73.71BUY630$46,437.302026-03-23 09:46:00$77.65Sold$2,482.205.35%25
2026-02-26 14:00:00$73.61BUY630$46,374.302026-03-23 09:46:00$77.65Sold$2,545.205.49%25
2026-02-26 13:59:00$73.58BUY630$46,355.402026-03-23 09:46:00$77.65Sold$2,564.105.53%25
2026-02-26 13:58:00$73.77BUY630$46,475.102026-03-23 09:46:00$77.65Sold$2,444.405.26%25
2026-02-26 13:57:00$73.94BUY630$46,582.202026-03-23 09:46:00$77.65Sold$2,337.305.02%25
2026-02-26 13:56:00$73.90BUY630$46,557.002026-03-23 09:46:00$77.65Sold$2,362.505.07%25
2026-02-26 13:55:00$73.83BUY630$46,512.902026-03-23 09:46:00$77.65Sold$2,406.605.17%25
2026-02-26 13:54:00$73.70BUY630$46,431.002026-03-23 09:46:00$77.65Sold$2,488.505.36%25
2026-02-26 13:53:00$73.81BUY630$46,500.302026-03-23 09:46:00$77.65Sold$2,419.205.2%25
2026-02-26 13:52:00$73.75BUY630$46,462.502026-03-23 09:46:00$77.65Sold$2,457.005.29%25
2026-02-26 13:51:00$73.73BUY630$46,449.902026-03-23 09:46:00$77.65Sold$2,469.605.32%25
2026-02-26 13:50:00$73.70BUY630$46,431.002026-03-23 09:46:00$77.65Sold$2,488.505.36%25
2026-02-26 13:49:00$73.79BUY630$46,487.702026-03-23 09:46:00$77.65Sold$2,431.805.23%25
2026-02-26 13:48:00$73.79BUY630$46,487.702026-03-23 09:46:00$77.65Sold$2,431.805.23%25
2026-02-26 13:47:00$73.91BUY630$46,563.302026-03-23 09:46:00$77.65Sold$2,356.205.06%25
2026-02-26 13:46:00$74.02BUY630$46,632.602026-03-23 09:46:00$77.65Sold$2,286.904.9%25
2026-02-26 13:45:00$73.92BUY630$46,569.602026-03-23 09:46:00$77.65Sold$2,349.905.05%25
2026-02-26 13:44:00$73.84BUY630$46,519.202026-03-23 09:46:00$77.65Sold$2,400.305.16%25
2026-02-26 13:43:00$73.88BUY630$46,544.402026-03-23 09:46:00$77.65Sold$2,375.105.1%25
2026-02-26 13:42:00$73.93BUY630$46,575.902026-03-23 09:46:00$77.65Sold$2,343.605.03%25
2026-02-26 13:41:00$73.89BUY630$46,550.702026-03-23 09:46:00$77.65Sold$2,368.805.09%25
2026-02-26 13:40:00$73.72BUY630$46,443.602026-03-23 09:46:00$77.65Sold$2,475.905.33%25
2026-02-26 13:39:00$73.79BUY630$46,487.702026-03-23 09:46:00$77.65Sold$2,431.805.23%25
2026-02-26 13:38:00$73.74BUY630$46,456.202026-03-23 09:46:00$77.65Sold$2,463.305.3%25
2026-02-26 13:37:00$73.87BUY630$46,538.102026-03-23 09:46:00$77.65Sold$2,381.405.12%25
2026-02-26 13:36:00$73.96BUY630$46,594.802026-03-23 09:46:00$77.65Sold$2,324.704.99%25
2026-02-26 13:35:00$74.06BUY630$46,657.802026-03-23 09:46:00$77.65Sold$2,261.704.85%25
2026-02-26 13:34:00$74.03BUY630$46,638.902026-03-23 09:46:00$77.65Sold$2,280.604.89%25
2026-02-26 13:33:00$73.96BUY630$46,594.802026-03-23 09:46:00$77.65Sold$2,324.704.99%25
2026-02-26 13:32:00$73.80BUY630$46,494.002026-03-23 09:46:00$77.65Sold$2,425.505.22%25
2026-02-26 13:31:00$73.89BUY630$46,550.702026-03-23 09:46:00$77.65Sold$2,368.805.09%25
2026-02-26 13:30:00$73.80BUY630$46,494.002026-03-23 09:46:00$77.65Sold$2,425.505.22%25
2026-02-26 13:29:00$73.56BUY630$46,342.802026-03-23 09:46:00$77.65Sold$2,576.705.56%25
2026-02-26 13:28:00$73.51BUY630$46,311.302026-03-23 09:46:00$77.65Sold$2,608.205.63%25
2026-02-26 13:27:00$73.68BUY630$46,418.402026-03-23 09:46:00$77.65Sold$2,501.105.39%25
2026-02-26 13:26:00$73.65BUY630$46,399.502026-03-23 09:46:00$77.65Sold$2,520.005.43%25
2026-02-26 13:25:00$73.71BUY630$46,437.302026-03-23 09:46:00$77.65Sold$2,482.205.35%25
2026-02-26 13:24:00$73.84BUY630$46,519.202026-03-23 09:46:00$77.65Sold$2,400.305.16%25
2026-02-26 13:23:00$73.81BUY630$46,500.302026-03-23 09:46:00$77.65Sold$2,419.205.2%25
2026-02-26 13:22:00$73.85BUY630$46,525.502026-03-23 09:46:00$77.65Sold$2,394.005.15%25
2026-02-26 13:21:00$73.85BUY630$46,525.502026-03-23 09:46:00$77.65Sold$2,394.005.15%25
2026-02-26 13:20:00$73.86BUY630$46,531.802026-03-23 09:46:00$77.65Sold$2,387.705.13%25
2026-02-26 13:19:00$73.82BUY630$46,506.602026-03-23 09:46:00$77.65Sold$2,412.905.19%25
2026-02-26 13:18:00$73.77BUY630$46,475.102026-03-23 09:46:00$77.65Sold$2,444.405.26%25
2026-02-26 13:17:00$73.78BUY630$46,481.402026-03-23 09:46:00$77.65Sold$2,438.105.25%25
2026-02-26 13:16:00$73.77BUY630$46,475.102026-03-23 09:46:00$77.65Sold$2,444.405.26%25
2026-02-26 13:15:00$73.68BUY630$46,418.402026-03-23 09:46:00$77.65Sold$2,501.105.39%25
2026-02-26 13:14:00$73.61BUY630$46,374.302026-03-23 09:46:00$77.65Sold$2,545.205.49%25
2026-02-26 13:13:00$73.53BUY630$46,323.902026-03-23 09:46:00$77.65Sold$2,595.605.6%25
2026-02-26 13:12:00$73.65BUY630$46,399.502026-03-23 09:46:00$77.65Sold$2,520.005.43%25
2026-02-26 13:11:00$73.57BUY630$46,349.102026-03-23 09:46:00$77.65Sold$2,570.405.55%25
2026-02-26 13:10:00$73.68BUY630$46,418.402026-03-23 09:46:00$77.65Sold$2,501.105.39%25
2026-02-26 13:09:00$73.76BUY630$46,468.802026-03-23 09:46:00$77.65Sold$2,450.705.27%25
2026-02-26 13:08:00$73.81BUY630$46,500.302026-03-23 09:46:00$77.65Sold$2,419.205.2%25
2026-02-26 13:07:00$73.73BUY630$46,449.902026-03-23 09:46:00$77.65Sold$2,469.605.32%25
2026-02-26 13:06:00$73.75BUY630$46,462.502026-03-23 09:46:00$77.65Sold$2,457.005.29%25
2026-02-26 13:05:00$73.92BUY630$46,569.602026-03-23 09:46:00$77.65Sold$2,349.905.05%25
2026-02-26 13:04:00$73.86BUY630$46,531.802026-03-23 09:46:00$77.65Sold$2,387.705.13%25
2026-02-26 13:03:00$73.91BUY630$46,563.302026-03-23 09:46:00$77.65Sold$2,356.205.06%25
2026-02-26 13:02:00$74.02BUY630$46,632.602026-03-23 09:46:00$77.65Sold$2,286.904.9%25
2026-02-26 13:01:00$74.01BUY630$46,626.302026-03-23 09:46:00$77.65Sold$2,293.204.92%25
2026-02-26 13:00:00$74.22BUY630$46,758.602026-03-23 09:46:00$77.65Sold$2,160.904.62%25
2026-02-26 12:59:00$74.14BUY630$46,708.202026-03-23 09:46:00$77.65Sold$2,211.304.73%25
2026-02-26 12:58:00$74.13BUY630$46,701.902026-03-23 09:46:00$77.65Sold$2,217.604.75%25
2026-02-26 12:57:00$73.99BUY630$46,613.702026-03-23 09:46:00$77.65Sold$2,305.804.95%25
2026-02-26 12:56:00$74.05BUY630$46,651.502026-03-23 09:46:00$77.65Sold$2,268.004.86%25
2026-02-26 12:55:00$74.10BUY630$46,683.002026-03-23 09:46:00$77.65Sold$2,236.504.79%25
2026-02-26 12:54:00$74.12BUY630$46,695.602026-03-23 09:46:00$77.65Sold$2,223.904.76%25
2026-02-26 12:53:00$73.99BUY630$46,613.702026-03-23 09:46:00$77.65Sold$2,305.804.95%25
2026-02-26 12:52:00$74.08BUY630$46,670.402026-03-23 09:46:00$77.65Sold$2,249.104.82%25
2026-02-26 12:51:00$74.10BUY630$46,683.002026-03-23 09:46:00$77.65Sold$2,236.504.79%25
2026-02-26 12:50:00$74.01BUY630$46,626.302026-03-23 09:46:00$77.65Sold$2,293.204.92%25
2026-02-26 12:49:00$73.94BUY630$46,582.202026-03-23 09:46:00$77.65Sold$2,337.305.02%25
2026-02-26 12:48:00$74.04BUY630$46,645.202026-03-23 09:46:00$77.65Sold$2,274.304.88%25
2026-02-26 12:47:00$73.85BUY630$46,525.502026-03-23 09:46:00$77.65Sold$2,394.005.15%25
2026-02-26 12:46:00$74.06BUY630$46,657.802026-03-23 09:46:00$77.65Sold$2,261.704.85%25
2026-02-26 12:45:00$74.12BUY630$46,695.602026-03-23 09:46:00$77.65Sold$2,223.904.76%25
2026-02-26 12:44:00$74.03BUY630$46,638.902026-03-23 09:46:00$77.65Sold$2,280.604.89%25
2026-02-26 12:43:00$74.03BUY630$46,638.902026-03-23 09:46:00$77.65Sold$2,280.604.89%25
2026-02-26 12:42:00$74.05BUY630$46,651.502026-03-23 09:46:00$77.65Sold$2,268.004.86%25
2026-02-26 12:41:00$73.90BUY630$46,557.002026-03-23 09:46:00$77.65Sold$2,362.505.07%25
2026-02-26 12:40:00$74.05BUY630$46,651.502026-03-23 09:46:00$77.65Sold$2,268.004.86%25
2026-02-26 12:39:00$74.14BUY630$46,708.202026-03-23 09:46:00$77.65Sold$2,211.304.73%25
2026-02-26 12:38:00$74.22BUY630$46,758.602026-03-23 09:46:00$77.65Sold$2,160.904.62%25
2026-02-26 12:36:00$74.33BUY630$46,827.902026-03-23 09:46:00$77.65Sold$2,091.604.47%25
2026-02-26 12:34:00$74.23BUY630$46,764.902026-03-23 09:46:00$77.65Sold$2,154.604.61%25
2026-02-26 12:33:00$74.18BUY630$46,733.402026-03-23 09:46:00$77.65Sold$2,186.104.68%25
2026-02-26 12:32:00$74.04BUY630$46,645.202026-03-23 09:46:00$77.65Sold$2,274.304.88%25
2026-02-26 12:31:00$73.99BUY630$46,613.702026-03-23 09:46:00$77.65Sold$2,305.804.95%25
2026-02-26 12:30:00$73.94BUY630$46,582.202026-03-23 09:46:00$77.65Sold$2,337.305.02%25
2026-02-26 12:29:00$73.99BUY630$46,613.702026-03-23 09:46:00$77.65Sold$2,305.804.95%25
2026-02-26 12:28:00$74.06BUY630$46,657.802026-03-23 09:46:00$77.65Sold$2,261.704.85%25
2026-02-26 12:27:00$74.11BUY630$46,689.302026-03-23 09:46:00$77.65Sold$2,230.204.78%25
2026-02-26 12:26:00$74.21BUY630$46,752.302026-03-23 09:46:00$77.65Sold$2,167.204.64%25
2026-02-26 12:25:00$74.19BUY630$46,739.702026-03-23 09:46:00$77.65Sold$2,179.804.66%25
2026-02-26 12:24:00$74.12BUY630$46,695.602026-03-23 09:46:00$77.65Sold$2,223.904.76%25
2026-02-26 12:23:00$74.06BUY630$46,657.802026-03-23 09:46:00$77.65Sold$2,261.704.85%25
2026-02-26 12:22:00$74.14BUY630$46,708.202026-03-23 09:46:00$77.65Sold$2,211.304.73%25
2026-02-26 12:21:00$74.30BUY630$46,809.002026-03-23 09:46:00$77.65Sold$2,110.504.51%25
2026-02-26 12:20:00$74.33BUY630$46,827.902026-03-23 09:46:00$77.65Sold$2,091.604.47%25
2026-02-26 12:19:00$74.23BUY630$46,764.902026-03-23 09:46:00$77.65Sold$2,154.604.61%25
2026-02-26 12:18:00$74.12BUY630$46,695.602026-03-23 09:46:00$77.65Sold$2,223.904.76%25
2026-02-26 12:17:00$74.27BUY630$46,790.102026-03-23 09:46:00$77.65Sold$2,129.404.55%25
2026-02-26 12:00:00$74.20BUY630$46,746.002026-03-23 09:46:00$77.65Sold$2,173.504.65%25
2026-02-26 11:59:00$73.80BUY630$46,494.002026-03-23 09:46:00$77.65Sold$2,425.505.22%25
2026-02-26 11:58:00$73.95BUY630$46,588.502026-03-23 09:46:00$77.65Sold$2,331.005%25
2026-02-26 11:57:00$73.93BUY630$46,575.902026-03-23 09:46:00$77.65Sold$2,343.605.03%25
2026-02-26 11:56:00$73.99BUY630$46,613.702026-03-23 09:46:00$77.65Sold$2,305.804.95%25
2026-02-26 11:55:00$74.00BUY630$46,620.002026-03-23 09:46:00$77.65Sold$2,299.504.93%25
2026-02-26 11:54:00$74.01BUY630$46,626.302026-03-23 09:46:00$77.65Sold$2,293.204.92%25
2026-02-26 11:53:00$74.05BUY630$46,651.502026-03-23 09:46:00$77.65Sold$2,268.004.86%25
2026-02-26 11:52:00$74.11BUY630$46,689.302026-03-23 09:46:00$77.65Sold$2,230.204.78%25
2026-02-26 11:51:00$74.12BUY630$46,695.602026-03-23 09:46:00$77.65Sold$2,223.904.76%25
2026-02-26 11:50:00$74.11BUY630$46,689.302026-03-23 09:46:00$77.65Sold$2,230.204.78%25
2026-02-26 11:49:00$74.26BUY630$46,783.802026-03-23 09:46:00$77.65Sold$2,135.704.57%25
2026-02-26 11:48:00$74.31BUY630$46,815.302026-03-23 09:46:00$77.65Sold$2,104.204.49%25
2026-02-26 11:44:00$74.26BUY630$46,783.802026-03-23 09:46:00$77.65Sold$2,135.704.57%25
2026-02-26 11:43:00$74.27BUY630$46,790.102026-03-23 09:46:00$77.65Sold$2,129.404.55%25
2026-02-26 10:25:00$74.18BUY630$46,733.402026-03-23 09:46:00$77.65Sold$2,186.104.68%25
2026-02-26 10:24:00$74.08BUY630$46,670.402026-03-23 09:46:00$77.65Sold$2,249.104.82%25
2026-02-26 10:09:00$74.33BUY630$46,827.902026-03-23 09:46:00$77.65Sold$2,091.604.47%25
2026-02-26 10:07:00$74.21BUY630$46,752.302026-03-23 09:46:00$77.65Sold$2,167.204.64%25
2026-02-26 10:06:00$74.11BUY630$46,689.302026-03-23 09:46:00$77.65Sold$2,230.204.78%25
2026-02-26 10:05:00$74.17BUY630$46,727.102026-03-23 09:46:00$77.65Sold$2,192.404.69%25
2026-02-26 10:04:00$74.21BUY630$46,752.302026-03-23 09:46:00$77.65Sold$2,167.204.64%25
2026-02-26 09:59:00$74.23BUY630$46,764.902026-03-23 09:46:00$77.65Sold$2,154.604.61%25
2026-02-26 09:58:00$74.16BUY630$46,720.802026-03-23 09:46:00$77.65Sold$2,198.704.71%25
2026-02-26 09:57:00$73.77BUY630$46,475.102026-03-23 09:46:00$77.65Sold$2,444.405.26%25
2026-02-26 09:56:00$73.50BUY630$46,305.002026-03-23 09:46:00$77.65Sold$2,614.505.65%25
2026-02-26 09:55:00$73.41BUY630$46,248.302026-03-23 09:46:00$77.65Sold$2,671.205.78%25
2026-02-26 09:54:00$73.44BUY630$46,267.202026-03-23 09:46:00$77.65Sold$2,652.305.73%25
2026-02-26 09:53:00$73.47BUY630$46,286.102026-03-23 09:46:00$77.65Sold$2,633.405.69%25
2026-02-26 09:52:00$73.34BUY630$46,204.202026-03-23 09:46:00$77.65Sold$2,715.305.88%25
2026-02-26 09:51:00$73.37BUY630$46,223.102026-03-23 09:46:00$77.65Sold$2,696.405.83%25
2026-02-26 09:50:00$73.51BUY630$46,311.302026-03-23 09:46:00$77.65Sold$2,608.205.63%25
2026-02-26 09:49:00$73.22BUY630$46,128.602026-03-23 09:46:00$77.65Sold$2,790.906.05%25
2026-02-26 09:48:00$73.24BUY630$46,141.202026-03-23 09:46:00$77.65Sold$2,778.306.02%25
2026-02-26 09:47:00$73.42BUY630$46,254.602026-03-23 09:46:00$77.65Sold$2,664.905.76%25
2026-02-26 09:46:00$73.38BUY630$46,229.402026-03-23 09:46:00$77.65Sold$2,690.105.82%25
2026-02-26 09:45:00$73.73BUY630$46,449.902026-03-23 09:46:00$77.65Sold$2,469.605.32%25
2026-02-26 09:44:00$73.78BUY630$46,481.402026-03-23 09:46:00$77.65Sold$2,438.105.25%25
2026-02-26 09:43:00$74.00BUY630$46,620.002026-03-23 09:46:00$77.65Sold$2,299.504.93%25
2026-02-26 09:42:00$74.43BUY630$46,890.902026-03-23 09:46:00$77.65Sold$2,028.604.33%25
2026-02-26 09:41:00$74.95BUY630$47,218.502026-03-23 09:46:00$77.65Sold$1,701.003.6%25
2026-02-26 09:40:00$75.22BUY630$47,388.602026-03-23 09:46:00$77.65Sold$1,530.903.23%25
2026-02-26 09:39:00$75.56BUY630$47,602.802026-03-23 09:46:00$77.65Sold$1,316.702.77%25
2026-02-26 09:38:00$75.98BUY630$47,867.402026-03-23 09:46:00$77.65Sold$1,052.102.2%25
2026-02-26 09:37:00$76.75BUY630$48,352.502026-03-23 09:46:00$77.65Sold$567.001.17%25
2026-02-26 09:36:00$76.69BUY630$48,314.702026-03-23 09:46:00$77.65Sold$604.801.25%25
2026-02-26 09:35:00$77.07BUY630$48,554.102026-03-23 09:49:00$77.94Sold$548.101.13%25
2026-02-26 09:34:00$76.74BUY630$48,346.202026-03-23 09:46:00$77.65Sold$573.301.19%25
2026-02-26 09:33:00$76.50BUY630$48,195.002026-03-23 09:46:00$77.65Sold$724.501.5%25
2026-02-26 09:32:00$76.69BUY630$48,314.702026-03-23 09:46:00$77.65Sold$604.801.25%25
2026-02-23 13:10:00$83.27BUY580$48,293.702026-04-07 09:50:00$84.18Sold$530.701.1%43
2026-02-23 13:09:00$83.33BUY580$48,331.402026-04-07 09:51:00$84.34Sold$585.801.21%43
2026-02-23 13:08:00$83.24BUY580$48,279.202026-04-07 09:50:00$84.18Sold$545.201.13%43
2026-02-23 13:07:00$83.30BUY580$48,314.002026-04-07 09:50:00$84.18Sold$510.401.06%43
2026-02-23 13:06:00$83.22BUY580$48,264.702026-04-07 09:50:00$84.18Sold$559.701.16%43
2026-02-23 13:05:00$83.35BUY580$48,343.002026-04-07 09:51:00$84.34Sold$574.201.19%43
2026-02-23 13:04:00$83.32BUY580$48,325.602026-04-07 09:51:00$84.34Sold$591.601.22%43
2026-02-23 13:03:00$83.34BUY580$48,335.602026-04-07 09:51:00$84.34Sold$581.571.2%43
2026-02-23 13:02:00$83.35BUY580$48,343.002026-04-07 09:51:00$84.34Sold$574.201.19%43
2026-02-23 13:01:00$83.34BUY580$48,336.702026-04-07 09:51:00$84.34Sold$580.521.2%43
2026-02-23 13:00:00$83.36BUY580$48,348.802026-04-07 09:51:00$84.34Sold$568.401.18%43
2026-02-23 12:59:00$83.31BUY580$48,319.802026-04-07 09:50:00$84.18Sold$504.601.04%43
2026-02-23 12:58:00$83.35BUY580$48,340.802026-04-07 09:51:00$84.34Sold$576.401.19%43
2026-02-23 12:57:00$83.28BUY580$48,299.502026-04-07 09:50:00$84.18Sold$524.901.09%43
2026-02-23 12:56:00$83.26BUY580$48,290.802026-04-07 09:50:00$84.18Sold$533.601.1%43
2026-02-23 12:55:00$83.43BUY580$48,389.402026-04-07 09:51:00$84.34Sold$527.801.09%43
2026-02-23 12:54:00$83.43BUY580$48,389.402026-04-07 09:51:00$84.34Sold$527.801.09%43
2026-02-23 12:53:00$83.24BUY580$48,281.302026-04-07 09:50:00$84.18Sold$543.111.12%43
2026-02-23 12:52:00$83.31BUY580$48,319.802026-04-07 09:50:00$84.18Sold$504.601.04%43
2026-02-23 12:51:00$83.21BUY580$48,264.502026-04-07 09:50:00$84.18Sold$559.931.16%43
2026-02-23 12:50:00$83.23BUY580$48,273.502026-04-07 09:50:00$84.18Sold$550.941.14%43
2026-02-23 12:49:00$83.20BUY580$48,256.002026-04-07 09:49:00$84.07Sold$504.601.05%43
2026-02-23 12:48:00$83.19BUY580$48,247.802026-04-07 09:49:00$84.07Sold$512.781.06%43
2026-02-23 12:47:00$83.19BUY580$48,252.002026-04-07 09:49:00$84.07Sold$508.601.05%43
2026-02-23 12:46:00$83.24BUY580$48,281.202026-04-07 09:50:00$84.18Sold$543.171.13%43
2026-02-23 12:45:00$83.20BUY580$48,256.002026-04-07 09:49:00$84.07Sold$504.601.05%43
2026-02-23 12:44:00$83.13BUY580$48,215.402026-04-07 09:32:00$84.01Sold$510.401.06%43
2026-02-23 12:43:00$83.29BUY580$48,308.202026-04-07 09:50:00$84.18Sold$516.201.07%43
2026-02-23 12:42:00$83.31BUY580$48,319.802026-04-07 09:50:00$84.18Sold$504.601.04%43
2026-02-23 12:41:00$83.29BUY580$48,308.202026-04-07 09:50:00$84.18Sold$516.201.07%43
2026-02-23 12:40:00$83.24BUY580$48,281.502026-04-07 09:50:00$84.18Sold$542.941.12%43
2026-02-23 12:39:00$83.23BUY580$48,275.102026-04-07 09:50:00$84.18Sold$549.321.14%43
2026-02-23 12:38:00$83.24BUY580$48,276.502026-04-07 09:50:00$84.18Sold$547.871.13%43
2026-02-23 12:37:00$83.27BUY580$48,295.102026-04-07 09:50:00$84.18Sold$529.251.1%43
2026-02-23 12:36:00$83.28BUY580$48,299.502026-04-07 09:50:00$84.18Sold$524.901.09%43
2026-02-23 12:35:00$83.32BUY580$48,322.702026-04-07 09:50:00$84.18Sold$501.701.04%43
2026-02-23 12:34:00$83.28BUY580$48,302.402026-04-07 09:50:00$84.18Sold$522.001.08%43
2026-02-23 12:33:00$83.45BUY580$48,399.702026-04-07 09:51:00$84.34Sold$517.481.07%43
2026-02-23 12:32:00$83.42BUY580$48,383.602026-04-07 09:51:00$84.34Sold$533.601.1%43
2026-02-23 12:31:00$83.40BUY580$48,372.002026-04-07 09:51:00$84.34Sold$545.201.13%43
2026-02-23 12:30:00$83.44BUY580$48,395.202026-04-07 09:51:00$84.34Sold$522.001.08%43
2026-02-23 12:29:00$83.40BUY580$48,369.102026-04-07 09:51:00$84.34Sold$548.101.13%43
2026-02-23 12:28:00$83.41BUY580$48,377.802026-04-07 09:51:00$84.34Sold$539.401.11%43
2026-02-23 12:27:00$83.50BUY580$48,427.102026-04-07 09:52:00$84.50Sold$582.901.2%43
2026-02-23 12:26:00$83.47BUY580$48,409.702026-04-07 09:51:00$84.34Sold$507.501.05%43
2026-02-23 12:25:00$83.34BUY580$48,339.802026-04-07 09:51:00$84.34Sold$577.451.19%43
2026-02-23 12:24:00$83.37BUY580$48,353.302026-04-07 09:51:00$84.34Sold$563.881.17%43
2026-02-23 12:23:00$83.41BUY580$48,374.902026-04-07 09:51:00$84.34Sold$542.301.12%43
2026-02-23 12:22:00$83.34BUY580$48,337.202026-04-07 09:51:00$84.34Sold$580.001.2%43
2026-02-23 12:21:00$83.36BUY580$48,348.802026-04-07 09:51:00$84.34Sold$568.401.18%43
2026-02-23 12:20:00$83.24BUY580$48,277.402026-04-07 09:50:00$84.18Sold$547.001.13%43
2026-02-23 12:19:00$83.29BUY580$48,308.502026-04-07 09:50:00$84.18Sold$515.911.07%43
2026-02-23 12:18:00$83.30BUY580$48,314.002026-04-07 09:50:00$84.18Sold$510.401.06%43
2026-02-23 12:17:00$83.28BUY580$48,302.402026-04-07 09:50:00$84.18Sold$522.001.08%43
2026-02-23 12:16:00$83.23BUY580$48,271.102026-04-07 09:50:00$84.18Sold$553.321.15%43
2026-02-23 12:15:00$83.14BUY580$48,220.202026-04-07 09:32:00$84.01Sold$505.591.05%43
2026-02-23 12:14:00$83.06BUY580$48,177.102026-04-07 09:32:00$84.01Sold$548.741.14%43
2026-02-23 12:13:00$83.11BUY580$48,204.002026-04-07 09:32:00$84.01Sold$521.831.08%43
2026-02-23 12:12:00$83.21BUY580$48,261.802026-04-07 09:50:00$84.18Sold$562.601.17%43
2026-02-23 12:11:00$83.23BUY580$48,273.402026-04-07 09:50:00$84.18Sold$551.001.14%43
2026-02-23 12:10:00$83.34BUY580$48,337.202026-04-07 09:51:00$84.34Sold$580.001.2%43
2026-02-23 12:09:00$83.27BUY580$48,296.602026-04-07 09:50:00$84.18Sold$527.801.09%43
2026-02-23 12:08:00$83.33BUY580$48,331.402026-04-07 09:51:00$84.34Sold$585.801.21%43
2026-02-23 12:07:00$83.33BUY580$48,331.402026-04-07 09:51:00$84.34Sold$585.801.21%43
2026-02-23 12:06:00$83.48BUY580$48,415.502026-04-07 09:51:00$84.34Sold$501.701.04%43
2026-02-23 12:05:00$83.26BUY580$48,290.802026-04-07 09:50:00$84.18Sold$533.601.1%43
2026-02-23 12:04:00$83.30BUY580$48,314.002026-04-07 09:50:00$84.18Sold$510.401.06%43
2026-02-23 12:03:00$83.23BUY580$48,273.402026-04-07 09:50:00$84.18Sold$551.001.14%43
2026-02-23 12:02:00$83.31BUY580$48,316.902026-04-07 09:50:00$84.18Sold$507.501.05%43
2026-02-23 12:01:00$83.20BUY580$48,256.002026-04-07 09:49:00$84.07Sold$504.601.05%43
2026-02-23 12:00:00$83.12BUY580$48,209.602026-04-07 09:32:00$84.01Sold$516.201.07%43
2026-02-23 11:59:00$82.96BUY580$48,116.802026-04-07 09:32:00$84.01Sold$609.001.27%43
2026-02-23 11:58:00$82.88BUY580$48,071.802026-04-07 09:32:00$84.01Sold$654.011.36%43
2026-02-23 11:57:00$82.87BUY580$48,062.402026-04-07 09:30:00$83.74Sold$506.801.05%43
2026-02-23 11:56:00$82.83BUY580$48,038.502026-04-07 09:30:00$83.74Sold$530.701.1%43
2026-02-23 11:55:00$82.86BUY580$48,058.802026-04-07 09:30:00$83.74Sold$510.401.06%43
2026-02-23 11:54:00$82.85BUY580$48,053.302026-04-07 09:30:00$83.74Sold$515.911.07%43
2026-02-23 11:53:00$82.84BUY580$48,049.502026-04-07 09:30:00$83.74Sold$519.741.08%43
2026-02-23 11:52:00$82.87BUY580$48,065.702026-04-07 09:30:00$83.74Sold$503.501.05%43
2026-02-23 11:51:00$82.96BUY580$48,116.802026-04-07 09:32:00$84.01Sold$609.001.27%43
2026-02-23 11:50:00$82.93BUY580$48,099.302026-04-07 09:32:00$84.01Sold$626.461.3%43
2026-02-23 11:49:00$83.08BUY580$48,188.602026-04-07 09:32:00$84.01Sold$537.251.11%43
2026-02-23 11:48:00$83.04BUY580$48,163.202026-04-07 09:32:00$84.01Sold$562.601.17%43
2026-02-23 11:47:00$83.23BUY580$48,273.402026-04-07 09:50:00$84.18Sold$551.001.14%43
2026-02-23 11:46:00$83.23BUY580$48,270.502026-04-07 09:50:00$84.18Sold$553.901.15%43
2026-02-23 11:45:00$83.21BUY580$48,261.802026-04-07 09:50:00$84.18Sold$562.601.17%43
2026-02-23 11:44:00$83.25BUY580$48,285.002026-04-07 09:50:00$84.18Sold$539.401.12%43
2026-02-23 11:43:00$83.37BUY580$48,356.202026-04-07 09:51:00$84.34Sold$561.031.16%43
2026-02-23 11:42:00$83.32BUY580$48,324.902026-04-07 09:51:00$84.34Sold$592.301.23%43
2026-02-23 11:41:00$83.34BUY580$48,337.202026-04-07 09:51:00$84.34Sold$580.001.2%43
2026-02-23 11:40:00$83.39BUY580$48,366.802026-04-07 09:51:00$84.34Sold$550.421.14%43
2026-02-23 11:39:00$83.45BUY580$48,401.002026-04-07 09:51:00$84.34Sold$516.201.07%43
2026-02-23 11:38:00$83.47BUY580$48,409.702026-04-07 09:51:00$84.34Sold$507.501.05%43
2026-02-23 11:37:00$83.34BUY580$48,337.202026-04-07 09:51:00$84.34Sold$580.001.2%43
2026-02-23 11:36:00$83.34BUY580$48,334.302026-04-07 09:51:00$84.34Sold$582.901.21%43
2026-02-23 11:35:00$83.37BUY580$48,351.702026-04-07 09:51:00$84.34Sold$565.501.17%43
2026-02-23 11:34:00$83.60BUY580$48,489.402026-04-07 09:52:00$84.50Sold$520.551.07%43
2026-02-23 11:33:00$83.52BUY580$48,441.602026-04-07 09:52:00$84.50Sold$568.401.17%43
2026-02-23 11:32:00$83.72BUY580$48,557.602026-04-07 09:54:00$84.86Sold$661.201.36%43
2026-02-23 11:31:00$83.85BUY580$48,635.002026-04-07 09:54:00$84.86Sold$583.831.2%43
2026-02-23 11:29:00$83.78BUY580$48,594.802026-04-07 09:54:00$84.86Sold$623.961.28%43
2026-02-23 11:28:00$83.86BUY580$48,638.802026-04-07 09:54:00$84.86Sold$580.001.19%43
2026-02-23 11:27:00$83.90BUY580$48,662.002026-04-07 09:54:00$84.86Sold$556.801.14%43
2026-02-23 11:26:00$83.75BUY580$48,575.002026-04-07 09:54:00$84.86Sold$643.801.33%43
2026-02-23 11:25:00$83.65BUY580$48,516.502026-04-07 09:54:00$84.86Sold$702.261.45%43
2026-02-23 11:24:00$83.67BUY580$48,528.602026-04-07 09:54:00$84.86Sold$690.201.42%43
2026-02-23 11:23:00$83.75BUY580$48,577.402026-04-07 09:54:00$84.86Sold$641.421.32%43
2026-02-23 11:22:00$83.65BUY580$48,517.002026-04-07 09:54:00$84.86Sold$701.801.45%43
2026-02-23 11:21:00$83.64BUY580$48,509.502026-04-07 09:52:00$84.50Sold$500.481.03%43
2026-02-23 11:20:00$83.67BUY580$48,527.902026-04-07 09:54:00$84.86Sold$690.951.42%43
2026-02-23 11:19:00$83.63BUY580$48,505.402026-04-07 09:52:00$84.50Sold$504.601.04%43
2026-02-23 11:18:00$83.78BUY580$48,594.002026-04-07 09:54:00$84.86Sold$624.781.29%43
2026-02-23 11:17:00$83.77BUY580$48,586.602026-04-07 09:54:00$84.86Sold$632.201.3%43
2026-02-23 11:16:00$83.75BUY580$48,575.002026-04-07 09:54:00$84.86Sold$643.801.33%43
2026-02-23 11:15:00$83.85BUY580$48,633.002026-04-07 09:54:00$84.86Sold$585.801.2%43
2026-02-23 11:14:00$83.85BUY580$48,633.002026-04-07 09:54:00$84.86Sold$585.801.2%43
2026-02-23 11:13:00$83.85BUY580$48,633.002026-04-07 09:54:00$84.86Sold$585.801.2%43
2026-02-23 11:12:00$83.79BUY580$48,598.202026-04-07 09:54:00$84.86Sold$620.601.28%43
2026-02-23 11:11:00$83.75BUY580$48,575.002026-04-07 09:54:00$84.86Sold$643.801.33%43
2026-02-23 11:10:00$83.81BUY580$48,609.802026-04-07 09:54:00$84.86Sold$609.001.25%43
2026-02-23 11:09:00$83.77BUY580$48,586.602026-04-07 09:54:00$84.86Sold$632.201.3%43
2026-02-23 11:08:00$83.75BUY580$48,575.002026-04-07 09:54:00$84.86Sold$643.801.33%43
2026-02-23 11:07:00$83.78BUY580$48,592.402026-04-07 09:54:00$84.86Sold$626.401.29%43
2026-02-23 11:06:00$83.84BUY580$48,627.202026-04-07 09:54:00$84.86Sold$591.601.22%43
2026-02-23 11:05:00$83.81BUY580$48,609.802026-04-07 09:54:00$84.86Sold$609.001.25%43
2026-02-23 11:02:00$83.96BUY580$48,696.802026-04-07 09:54:00$84.86Sold$522.001.07%43
2026-02-23 10:52:00$83.86BUY580$48,638.802026-04-07 09:54:00$84.86Sold$580.001.19%43
2026-02-23 10:50:00$83.94BUY580$48,685.202026-04-07 09:54:00$84.86Sold$533.601.1%43
2026-02-23 10:49:00$83.93BUY580$48,679.402026-04-07 09:54:00$84.86Sold$539.401.11%43
2026-02-23 10:47:00$83.94BUY580$48,685.202026-04-07 09:54:00$84.86Sold$533.601.1%43
2026-02-23 10:46:00$83.52BUY580$48,441.602026-04-07 09:52:00$84.50Sold$568.401.17%43
2026-02-23 10:45:00$83.43BUY580$48,389.402026-04-07 09:51:00$84.34Sold$527.801.09%43
2026-02-23 10:44:00$83.57BUY580$48,470.602026-04-07 09:52:00$84.50Sold$539.401.11%43
2026-02-23 10:43:00$83.75BUY580$48,575.002026-04-07 09:54:00$84.86Sold$643.801.33%43
2026-02-23 10:42:00$83.65BUY580$48,517.002026-04-07 09:54:00$84.86Sold$701.801.45%43
2026-02-23 10:41:00$83.58BUY580$48,476.402026-04-07 09:52:00$84.50Sold$533.601.1%43
2026-02-23 10:40:00$83.60BUY580$48,488.002026-04-07 09:52:00$84.50Sold$522.001.08%43
2026-02-23 10:39:00$83.70BUY580$48,546.002026-04-07 09:54:00$84.86Sold$672.801.39%43
2026-02-23 10:38:00$83.72BUY580$48,557.602026-04-07 09:54:00$84.86Sold$661.201.36%43
2026-02-23 10:37:00$83.72BUY580$48,557.602026-04-07 09:54:00$84.86Sold$661.201.36%43
2026-02-23 10:36:00$83.65BUY580$48,517.002026-04-07 09:54:00$84.86Sold$701.801.45%43
2026-02-23 10:35:00$83.63BUY580$48,505.402026-04-07 09:52:00$84.50Sold$504.601.04%43
2026-02-23 10:34:00$83.60BUY580$48,488.002026-04-07 09:52:00$84.50Sold$522.001.08%43
2026-02-23 10:33:00$83.80BUY580$48,604.002026-04-07 09:54:00$84.86Sold$614.801.26%43
2026-02-23 10:32:00$83.76BUY580$48,580.802026-04-07 09:54:00$84.86Sold$638.001.31%43
2026-02-23 10:31:00$83.91BUY580$48,667.802026-04-07 09:54:00$84.86Sold$551.001.13%43
2026-02-23 10:30:00$83.84BUY580$48,627.202026-04-07 09:54:00$84.86Sold$591.601.22%43
2026-02-23 10:29:00$83.91BUY580$48,667.802026-04-07 09:54:00$84.86Sold$551.001.13%43
2026-02-23 10:28:00$84.03BUY580$48,737.402026-04-07 09:55:00$85.07Sold$603.201.24%43
2026-02-23 10:27:00$84.04BUY580$48,743.202026-04-07 09:55:00$85.07Sold$597.401.23%43
2026-02-23 10:26:00$84.36BUY580$48,928.802026-04-07 14:01:00$85.26Sold$522.001.07%43
2026-02-23 10:25:00$84.29BUY580$48,888.202026-04-07 14:00:00$85.22Sold$536.501.1%43
2026-02-23 10:24:00$84.35BUY580$48,923.002026-04-07 14:00:00$85.22Sold$501.701.03%43
2026-02-23 10:23:00$84.34BUY580$48,917.202026-04-07 14:00:00$85.22Sold$507.501.04%43
2026-02-23 10:22:00$84.31BUY580$48,899.802026-04-07 14:00:00$85.22Sold$524.901.07%43
2026-02-23 10:21:00$84.60BUY580$49,068.002026-04-08 09:31:00$85.87Sold$736.601.5%44
2026-02-23 10:20:00$84.56BUY580$49,044.802026-04-08 09:31:00$85.87Sold$759.801.55%44
2026-02-23 10:19:00$84.53BUY580$49,027.402026-04-08 09:31:00$85.87Sold$777.201.59%44
2026-02-23 10:18:00$84.56BUY580$49,044.802026-04-08 09:31:00$85.87Sold$759.801.55%44
2026-02-23 10:17:00$84.66BUY580$49,102.802026-04-08 09:31:00$85.87Sold$701.801.43%44
2026-02-23 10:16:00$84.79BUY580$49,178.202026-04-08 09:31:00$85.87Sold$626.401.27%44
2026-02-23 10:15:00$84.88BUY580$49,230.402026-04-08 09:31:00$85.87Sold$574.201.17%44
2026-02-23 10:09:00$84.69BUY580$49,120.202026-04-08 09:31:00$85.87Sold$684.401.39%44
2026-02-23 10:08:00$84.72BUY580$49,137.602026-04-08 09:31:00$85.87Sold$667.001.36%44
2026-02-23 10:07:00$84.71BUY580$49,131.802026-04-08 09:31:00$85.87Sold$672.801.37%44
2026-02-23 10:06:00$84.66BUY580$49,102.802026-04-08 09:31:00$85.87Sold$701.801.43%44
2026-02-23 10:05:00$84.60BUY580$49,068.002026-04-08 09:31:00$85.87Sold$736.601.5%44
2026-02-23 10:04:00$84.68BUY580$49,114.402026-04-08 09:31:00$85.87Sold$690.201.41%44
2026-02-23 10:03:00$84.87BUY580$49,224.602026-04-08 09:31:00$85.87Sold$580.001.18%44
2026-02-23 10:02:00$84.81BUY580$49,189.802026-04-08 09:31:00$85.87Sold$614.801.25%44
2026-02-23 10:01:00$84.65BUY580$49,097.002026-04-08 09:31:00$85.87Sold$707.601.44%44
2026-02-23 10:00:00$84.54BUY580$49,033.202026-04-08 09:31:00$85.87Sold$771.401.57%44
2026-02-23 09:59:00$84.78BUY580$49,172.402026-04-08 09:31:00$85.87Sold$632.201.29%44
2026-02-23 09:58:00$84.87BUY580$49,224.602026-04-08 09:31:00$85.87Sold$580.001.18%44
2026-02-23 09:57:00$84.92BUY580$49,253.602026-04-08 09:31:00$85.87Sold$551.001.12%44
2026-02-23 09:56:00$85.06BUY580$49,334.802026-04-15 09:37:00$86.18Sold$649.601.32%51
2026-02-23 09:55:00$84.94BUY580$49,265.202026-04-08 09:31:00$85.87Sold$539.401.09%44
2026-02-23 09:54:00$84.91BUY580$49,247.802026-04-08 09:31:00$85.87Sold$556.801.13%44
2026-02-23 09:53:00$85.00BUY580$49,300.002026-04-08 09:31:00$85.87Sold$504.601.02%44
2026-02-23 09:52:00$85.05BUY580$49,329.002026-04-15 09:37:00$86.18Sold$655.401.33%51
2026-02-23 09:51:00$85.31BUY580$49,479.802026-04-15 09:37:00$86.18Sold$504.601.02%51
2026-02-23 09:50:00$85.48BUY580$49,578.402026-04-15 09:38:00$86.41Sold$539.401.09%51
2026-02-23 09:49:00$84.92BUY580$49,253.602026-04-08 09:31:00$85.87Sold$551.001.12%44
2026-02-23 09:48:00$85.09BUY580$49,352.202026-04-15 09:37:00$86.18Sold$632.201.28%51
2026-02-23 09:47:00$85.35BUY580$49,503.002026-04-15 09:38:00$86.41Sold$614.801.24%51
2026-02-23 09:46:00$85.50BUY580$49,590.002026-04-15 09:38:00$86.41Sold$527.801.06%51
2026-02-23 09:45:00$85.43BUY580$49,549.402026-04-15 09:38:00$86.41Sold$568.401.15%51
2026-02-23 09:44:00$85.31BUY580$49,479.802026-04-15 09:37:00$86.18Sold$504.601.02%51
2026-02-23 09:43:00$85.30BUY580$49,474.002026-04-15 09:37:00$86.18Sold$510.401.03%51
2026-02-23 09:42:00$85.51BUY580$49,595.802026-04-15 09:38:00$86.41Sold$522.001.05%51
2026-02-23 09:41:00$85.84BUY580$49,787.202026-04-15 11:57:00$86.78Sold$545.201.1%51
2026-02-23 09:40:00$85.89BUY580$49,816.202026-04-15 11:57:00$86.78Sold$516.201.04%51
2026-02-23 09:39:00$85.87BUY580$49,804.602026-04-15 11:57:00$86.78Sold$527.801.06%51
2026-02-23 09:38:00$86.30BUY580$50,054.002026-04-15 12:17:00$87.20Sold$522.001.04%51
2026-02-23 09:37:00$86.19BUY580$49,990.202026-04-15 12:11:00$87.08Sold$516.201.03%51
2026-02-23 09:36:00$86.50BUY580$50,170.002026-04-15 12:21:00$87.38Sold$510.401.02%51
2026-02-23 09:35:00$86.59BUY580$50,222.202026-04-15 12:23:00$87.46Sold$504.601%51
2026-02-23 09:33:00$86.50BUY580$50,170.002026-04-15 12:21:00$87.38Sold$510.401.02%51
2026-02-23 09:30:00$87.14BUY580$50,541.202026-04-15 13:00:00$88.04Sold$522.001.03%51
2026-02-18 09:41:00$88.40BUY570$50,388.002026-04-15 14:57:00$89.29Sold$507.301.01%56
2026-02-18 09:40:00$88.44BUY570$50,410.802026-04-15 15:00:00$89.36Sold$521.551.03%56
2026-02-18 09:39:00$88.41BUY570$50,393.702026-04-15 14:57:00$89.29Sold$501.601%56
2026-02-18 09:38:00$88.57BUY570$50,484.902026-04-16 09:32:00$89.80Sold$701.101.39%57
2026-02-18 09:36:00$88.34BUY570$50,353.802026-04-15 14:56:00$89.26Sold$521.551.04%56
2026-02-18 09:35:00$88.56BUY570$50,479.202026-04-16 09:32:00$89.80Sold$706.801.4%57
2026-02-18 09:34:00$88.17BUY570$50,256.902026-04-15 14:51:00$89.10Sold$530.101.05%56
2026-02-18 09:33:00$88.72BUY570$50,570.402026-04-16 09:32:00$89.80Sold$615.601.22%57
2026-02-18 09:32:00$88.38BUY570$50,376.602026-04-15 14:57:00$89.29Sold$518.701.03%56
2026-02-18 09:31:00$88.66BUY570$50,536.202026-04-16 09:32:00$89.80Sold$649.801.29%57
2026-02-18 09:30:00$88.50BUY570$50,445.002026-04-15 15:02:00$89.41Sold$518.701.03%56
2026-02-17 15:59:00$88.65BUY550$48,757.502026-04-16 09:32:00$89.80Sold$632.501.3%58
2026-02-17 15:58:00$88.57BUY550$48,710.802026-04-16 09:32:00$89.80Sold$679.251.39%58
2026-02-17 15:57:00$88.58BUY550$48,719.002026-04-16 09:32:00$89.80Sold$671.001.38%58
2026-02-17 15:56:00$88.51BUY550$48,680.502026-04-15 15:05:00$89.42Sold$500.501.03%57
2026-02-17 15:55:00$88.52BUY550$48,686.002026-04-16 09:32:00$89.80Sold$704.001.45%58
2026-02-17 15:54:00$88.50BUY550$48,677.102026-04-15 15:05:00$89.42Sold$503.911.04%57
2026-02-17 15:52:00$88.69BUY550$48,776.802026-04-16 09:32:00$89.80Sold$613.251.26%58
2026-02-17 15:51:00$88.70BUY550$48,782.802026-04-16 09:32:00$89.80Sold$607.201.24%58
2026-02-17 15:50:00$88.70BUY550$48,785.002026-04-16 09:32:00$89.80Sold$605.001.24%58
2026-02-17 15:48:00$88.65BUY550$48,757.502026-04-16 09:32:00$89.80Sold$632.501.3%58
2026-02-17 15:30:00$88.68BUY550$48,772.102026-04-16 09:32:00$89.80Sold$617.871.27%58
2026-02-17 15:29:00$88.69BUY550$48,779.502026-04-16 09:32:00$89.80Sold$610.501.25%58
2026-02-17 15:24:00$88.69BUY550$48,780.002026-04-16 09:32:00$89.80Sold$610.001.25%58
2026-02-17 15:22:00$88.61BUY550$48,735.502026-04-16 09:32:00$89.80Sold$654.501.34%58
2026-02-17 15:21:00$88.61BUY550$48,735.502026-04-16 09:32:00$89.80Sold$654.501.34%58
2026-02-17 15:16:00$88.70BUY550$48,785.102026-04-16 09:32:00$89.80Sold$604.891.24%58
2026-02-17 15:13:00$88.55BUY550$48,702.502026-04-16 09:32:00$89.80Sold$687.501.41%58
2026-02-17 15:12:00$88.65BUY550$48,758.102026-04-16 09:32:00$89.80Sold$631.891.3%58
2026-02-17 15:11:00$88.60BUY550$48,730.002026-04-16 09:32:00$89.80Sold$660.001.35%58
2026-02-17 15:10:00$88.69BUY550$48,776.802026-04-16 09:32:00$89.80Sold$613.251.26%58
2026-02-17 14:30:00$88.71BUY550$48,787.802026-04-16 09:32:00$89.80Sold$602.251.23%58
2026-02-17 13:39:00$88.70BUY550$48,787.702026-04-16 09:32:00$89.80Sold$602.311.23%58
2026-02-17 13:38:00$88.69BUY550$48,776.802026-04-16 09:32:00$89.80Sold$613.251.26%58
2026-02-17 13:35:00$88.64BUY550$48,752.002026-04-16 09:32:00$89.80Sold$638.001.31%58
2026-02-17 13:21:00$88.62BUY550$48,739.602026-04-16 09:32:00$89.80Sold$650.371.33%58
2026-02-17 13:20:00$88.66BUY550$48,763.002026-04-16 09:32:00$89.80Sold$627.001.29%58
2026-02-17 13:19:00$88.57BUY550$48,713.602026-04-16 09:32:00$89.80Sold$676.391.39%58
2026-02-17 13:18:00$88.62BUY550$48,738.202026-04-16 09:32:00$89.80Sold$651.751.34%58
2026-02-17 13:17:00$88.53BUY550$48,691.502026-04-16 09:32:00$89.80Sold$698.501.43%58
2026-02-17 13:16:00$88.63BUY550$48,746.502026-04-16 09:32:00$89.80Sold$643.501.32%58
2026-02-17 13:15:00$88.64BUY550$48,749.202026-04-16 09:32:00$89.80Sold$640.751.31%58
2026-02-17 13:12:00$88.65BUY550$48,754.802026-04-16 09:32:00$89.80Sold$635.191.3%58
2026-02-17 13:11:00$88.63BUY550$48,749.202026-04-16 09:32:00$89.80Sold$640.801.31%58
2026-02-17 13:10:00$88.56BUY550$48,708.102026-04-16 09:32:00$89.80Sold$681.891.4%58
2026-02-17 13:06:00$88.70BUY550$48,784.802026-04-16 09:32:00$89.80Sold$605.161.24%58
2026-02-17 13:05:00$88.70BUY550$48,783.702026-04-16 09:32:00$89.80Sold$606.321.24%58
2026-02-17 13:04:00$88.71BUY550$48,790.402026-04-16 09:32:00$89.80Sold$599.551.23%58
2026-02-17 13:01:00$88.57BUY550$48,713.502026-04-16 09:32:00$89.80Sold$676.501.39%58
2026-02-17 13:00:00$88.71BUY550$48,790.502026-04-16 09:32:00$89.80Sold$599.501.23%58
2026-02-17 12:58:00$88.47BUY550$48,656.502026-04-15 15:02:00$89.41Sold$519.031.07%57
2026-02-17 12:57:00$88.45BUY550$48,645.202026-04-15 15:00:00$89.36Sold$500.011.03%57
2026-02-17 12:56:00$88.52BUY550$48,683.202026-04-16 09:32:00$89.80Sold$706.751.45%58
2026-02-17 12:55:00$88.38BUY550$48,606.202026-04-15 14:57:00$89.29Sold$503.251.04%57
2026-02-17 12:54:00$88.42BUY550$48,631.002026-04-15 15:00:00$89.36Sold$514.251.06%57
2026-02-17 12:53:00$88.43BUY550$48,636.502026-04-15 15:00:00$89.36Sold$508.751.05%57
2026-02-17 12:52:00$88.43BUY550$48,636.502026-04-15 15:00:00$89.36Sold$508.751.05%57
2026-02-17 12:51:00$88.56BUY550$48,708.002026-04-16 09:32:00$89.80Sold$682.001.4%58
2026-02-17 12:50:00$88.62BUY550$48,741.002026-04-16 09:32:00$89.80Sold$649.001.33%58
2026-02-17 12:49:00$88.64BUY550$48,752.002026-04-16 09:32:00$89.80Sold$638.001.31%58
2026-02-17 12:48:00$88.53BUY550$48,689.902026-04-16 09:32:00$89.80Sold$700.091.44%58
2026-02-17 12:47:00$88.47BUY550$48,657.902026-04-15 15:02:00$89.41Sold$517.551.06%57
2026-02-17 12:46:00$88.47BUY550$48,658.502026-04-15 15:02:00$89.41Sold$517.001.06%57
2026-02-17 12:45:00$88.58BUY550$48,719.802026-04-16 09:32:00$89.80Sold$670.231.38%58
2026-02-17 12:44:00$88.48BUY550$48,663.902026-04-15 15:02:00$89.41Sold$511.551.05%57
2026-02-17 12:43:00$88.69BUY550$48,779.502026-04-16 09:32:00$89.80Sold$610.501.25%58
2026-02-17 12:40:00$88.71BUY550$48,790.502026-04-16 09:32:00$89.80Sold$599.501.23%58
2026-02-17 10:52:00$88.68BUY550$48,774.002026-04-16 09:32:00$89.80Sold$616.001.26%58
2026-02-17 10:51:00$88.66BUY550$48,763.002026-04-16 09:32:00$89.80Sold$627.001.29%58
2026-02-17 10:48:00$88.68BUY550$48,774.002026-04-16 09:32:00$89.80Sold$616.001.26%58
2026-02-17 10:47:00$88.71BUY550$48,790.502026-04-16 09:32:00$89.80Sold$599.501.23%58
2026-02-17 10:44:00$88.39BUY550$48,614.502026-04-15 14:58:00$89.31Sold$506.001.04%57
2026-02-17 10:43:00$88.39BUY550$48,614.502026-04-15 14:58:00$89.31Sold$506.001.04%57
2026-02-17 10:42:00$88.35BUY550$48,592.502026-04-15 14:57:00$89.29Sold$517.001.06%57
2026-02-17 10:41:00$88.29BUY550$48,559.502026-04-15 14:55:00$89.21Sold$506.001.04%57
2026-02-17 10:40:00$88.35BUY550$48,592.502026-04-15 14:57:00$89.29Sold$517.001.06%57
2026-02-17 10:39:00$88.23BUY550$48,526.502026-04-15 14:53:00$89.15Sold$506.001.04%57
2026-02-17 10:38:00$88.32BUY550$48,576.002026-04-15 14:56:00$89.26Sold$514.251.06%57
2026-02-17 10:37:00$88.29BUY550$48,559.502026-04-15 14:55:00$89.21Sold$506.001.04%57
2026-02-17 10:36:00$88.44BUY550$48,642.002026-04-15 15:00:00$89.36Sold$503.251.03%57
2026-02-17 10:35:00$88.28BUY550$48,554.002026-04-15 14:55:00$89.21Sold$511.501.05%57
2026-02-17 10:34:00$88.34BUY550$48,587.002026-04-15 14:56:00$89.26Sold$503.251.04%57
2026-02-17 10:33:00$88.28BUY550$48,554.002026-04-15 14:55:00$89.21Sold$511.501.05%57
2026-02-17 10:32:00$88.25BUY550$48,537.502026-04-15 14:55:00$89.21Sold$528.001.09%57
2026-02-17 10:31:00$88.31BUY550$48,570.502026-04-15 14:56:00$89.26Sold$519.751.07%57
2026-02-17 10:30:00$88.22BUY550$48,521.002026-04-15 14:53:00$89.15Sold$511.501.05%57
2026-02-17 10:29:00$88.49BUY550$48,669.502026-04-15 15:02:00$89.41Sold$506.001.04%57
2026-02-17 10:28:00$88.36BUY550$48,598.002026-04-15 14:57:00$89.29Sold$511.501.05%57
2026-02-17 10:27:00$88.32BUY550$48,576.002026-04-15 14:56:00$89.26Sold$514.251.06%57
2026-02-17 10:26:00$88.50BUY550$48,675.002026-04-15 15:02:00$89.41Sold$500.501.03%57
2026-02-17 10:25:00$88.50BUY550$48,675.002026-04-15 15:02:00$89.41Sold$500.501.03%57
2026-02-17 10:24:00$88.63BUY550$48,746.502026-04-16 09:32:00$89.80Sold$643.501.32%58
2026-02-17 10:23:00$88.70BUY550$48,785.002026-04-16 09:32:00$89.80Sold$605.001.24%58
2026-02-17 10:22:00$88.75BUY550$48,812.502026-04-16 09:32:00$89.80Sold$577.501.18%58
2026-02-17 10:21:00$88.80BUY550$48,840.002026-04-16 09:32:00$89.80Sold$550.001.13%58
2026-02-17 10:20:00$89.00BUY550$48,950.002026-04-20 09:35:00$89.94Sold$517.001.06%62
2026-02-17 10:19:00$89.07BUY550$48,988.502026-04-20 09:54:00$90.08Sold$555.501.13%62
2026-02-17 10:15:00$88.90BUY550$48,895.002026-04-20 09:30:00$89.82Sold$506.001.03%62
2026-02-11 09:31:00$95.09SELL530$50,397.70----